707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,204400,716422350,4020,4020,4020,4020,3769
|
|
20250108,204300,716422350,4020,4020,4020,4020,0
|
|
20250108,204200,716422350,4020,4020,4020,4020,0
|
|
20250108,204100,716422350,4020,4020,4020,4020,0
|
|
20250108,204000,716422350,4020,4020,4020,4020,0
|
|
20250108,203900,716422350,4020,4020,4020,4020,0
|
|
20250108,203800,716422350,4020,4020,4020,4020,0
|
|
20250108,203700,716422350,4020,4020,4020,4020,0
|
|
20250108,203600,716422350,4020,4020,4020,4020,0
|
|
20250108,203500,716422350,4020,4020,4020,4020,0
|
|
20250108,203400,716422350,4020,4020,4020,4020,0
|
|
20250108,203300,716422350,4020,4020,4020,4020,0
|
|
20250108,203200,716422350,4020,4020,4020,4020,0
|
|
20250108,203100,716422350,4020,4020,4020,4020,0
|
|
20250108,203000,716422350,4020,4020,4020,4020,0
|
|
20250108,202900,716422350,4020,4020,4020,4020,0
|
|
20250108,202800,716422350,4020,4020,4020,4020,0
|
|
20250108,202700,716422350,4020,4020,4020,4020,0
|
|
20250108,202600,716422350,4020,4020,4020,4020,0
|
|
20250108,202500,716422350,4020,4020,4020,4020,0
|
|
20250108,202400,716422350,4020,4020,4020,4020,0
|
|
20250108,202300,716422350,4020,4020,4020,4020,0
|
|
20250108,202200,716422350,4020,4020,4020,4020,0
|
|
20250108,202100,716422350,4020,4020,4020,4020,0
|
|
20250108,202000,716422350,4020,4020,4020,4020,0
|
|
20250108,201900,716422350,4020,4020,4020,4020,0
|
|
20250108,201800,716422350,4020,4020,4020,4020,0
|
|
20250108,201700,716422350,4020,4020,4020,4020,0
|
|
20250108,201600,716422350,4020,4020,4020,4020,0
|
|
20250108,201500,716422350,4020,4020,4020,4020,0
|
|
20250108,201400,716422350,4020,4020,4020,4020,3769
|
|
20250108,201300,716422350,4020,4020,4020,4020,0
|
|
20250108,201200,716422350,4020,4020,4020,4020,0
|
|
20250108,201100,716422350,4020,4020,4020,4020,0
|
|
20250108,201000,716422350,4020,4020,4020,4020,0
|
|
20250108,200900,716422350,4020,4020,4020,4020,0
|
|
20250108,200800,716422350,4020,4020,4020,4020,0
|
|
20250108,200700,716422350,4020,4020,4020,4020,0
|
|
20250108,200600,716422350,4020,4020,4020,4020,0
|
|
20250108,200500,716422350,4020,4020,4020,4020,0
|
|
20250108,200400,716422350,4020,4020,4020,4020,0
|
|
20250108,200300,716422350,4020,4020,4020,4020,0
|
|
20250108,200200,716422350,4020,4020,4020,4020,0
|
|
20250108,200100,716422350,4020,4020,4020,4020,0
|
|
20250108,200000,716422350,4020,4020,4020,4020,0
|
|
20250108,195900,716422350,4020,4020,4020,4020,0
|
|
20250108,195800,716422350,4020,4020,4020,4020,0
|
|
20250108,195700,716422350,4020,4020,4020,4020,0
|
|
20250108,195600,716422350,4020,4020,4020,4020,0
|
|
20250108,195500,716422350,4020,4020,4020,4020,0
|
|
20250108,195400,716422350,4020,4020,4020,4020,0
|
|
20250108,195300,716422350,4020,4020,4020,4020,0
|
|
20250108,195200,716422350,4020,4020,4020,4020,0
|
|
20250108,195100,716422350,4020,4020,4020,4020,0
|
|
20250108,195000,716422350,4020,4020,4020,4020,0
|
|
20250108,194900,716422350,4020,4020,4020,4020,0
|
|
20250108,194800,716422350,4020,4020,4020,4020,0
|
|
20250108,194700,716422350,4020,4020,4020,4020,0
|
|
20250108,194600,716422350,4020,4020,4020,4020,0
|
|
20250108,194500,716422350,4020,4020,4020,4020,0
|
|
20250108,194400,716422350,4020,4020,4020,4020,3769
|
|
20250108,194300,716422350,4020,4020,4020,4020,0
|
|
20250108,194200,716422350,4020,4020,4020,4020,0
|
|
20250108,194100,716422350,4020,4020,4020,4020,0
|
|
20250108,194000,716422350,4020,4020,4020,4020,0
|
|
20250108,193900,716422350,4020,4020,4020,4020,0
|
|
20250108,193800,716422350,4020,4020,4020,4020,0
|
|
20250108,193700,716422350,4020,4020,4020,4020,0
|
|
20250108,193600,716422350,4020,4020,4020,4020,0
|
|
20250108,193500,716422350,4020,4020,4020,4020,0
|
|
20250108,193400,716422350,4020,4020,4020,4020,0
|
|
20250108,193300,716422350,4020,4020,4020,4020,0
|
|
20250108,193200,716422350,4020,4020,4020,4020,0
|
|
20250108,193100,716422350,4020,4020,4020,4020,0
|
|
20250108,193000,716422350,4020,4020,4020,4020,0
|
|
20250108,192900,716422350,4020,4020,4020,4020,0
|
|
20250108,192800,716422350,4020,4020,4020,4020,0
|
|
20250108,192700,716422350,4020,4020,4020,4020,0
|
|
20250108,192600,716422350,4020,4020,4020,4020,0
|
|
20250108,192500,716422350,4020,4020,4020,4020,0
|
|
20250108,192400,716422350,4020,4020,4020,4020,0
|
|
20250108,192300,716422350,4020,4020,4020,4020,0
|
|
20250108,192200,716422350,4020,4020,4020,4020,0
|
|
20250108,192100,716422350,4020,4020,4020,4020,0
|
|
20250108,192000,716422350,4020,4020,4020,4020,0
|
|
20250108,191900,716422350,4020,4020,4020,4020,0
|
|
20250108,191800,716422350,4020,4020,4020,4020,0
|
|
20250108,191700,716422350,4020,4020,4020,4020,0
|
|
20250108,191600,716422350,4020,4020,4020,4020,0
|
|
20250108,191500,716422350,4020,4020,4020,4020,0
|
|
20250108,191400,716422350,4020,4020,4020,4020,3769
|
|
20250108,191300,716422350,4020,4020,4020,4020,0
|
|
20250108,191200,716422350,4020,4020,4020,4020,0
|
|
20250108,191100,716422350,4020,4020,4020,4020,0
|
|
20250108,191000,716422350,4020,4020,4020,4020,0
|
|
20250108,190900,716422350,4020,4020,4020,4020,0
|
|
20250108,190800,716422350,4020,4020,4020,4020,0
|
|
20250108,190700,716422350,4020,4020,4020,4020,0
|
|
20250108,190600,716422350,4020,4020,4020,4020,0
|
|
20250108,190500,716422350,4020,4020,4020,4020,0
|
|
20250108,190400,716422350,4020,4020,4020,4020,0
|
|
20250108,190300,716422350,4020,4020,4020,4020,0
|
|
20250108,190200,716422350,4020,4020,4020,4020,0
|
|
20250108,190100,716422350,4020,4020,4020,4020,0
|
|
20250108,190000,716422350,4020,4020,4020,4020,0
|
|
20250108,185900,716422350,4020,4020,4020,4020,0
|
|
20250108,185800,716422350,4020,4020,4020,4020,0
|
|
20250108,185700,716422350,4020,4020,4020,4020,0
|
|
20250108,185600,716422350,4020,4020,4020,4020,0
|
|
20250108,185500,716422350,4020,4020,4020,4020,0
|
|
20250108,185400,716422350,4020,4020,4020,4020,0
|
|
20250108,185300,716422350,4020,4020,4020,4020,0
|
|
20250108,185200,716422350,4020,4020,4020,4020,0
|
|
20250108,185100,716422350,4020,4020,4020,4020,0
|
|
20250108,185000,716422350,4020,4020,4020,4020,0
|
|
20250108,184900,716422350,4020,4020,4020,4020,0
|
|
20250108,184800,716422350,4020,4020,4020,4020,0
|
|
20250108,184700,716422350,4020,4020,4020,4020,0
|
|
20250108,184600,716422350,4020,4020,4020,4020,0
|
|
20250108,184500,716422350,4020,4020,4020,4020,0
|
|
20250108,184400,716422350,4020,4020,4020,4020,3769
|
|
20250108,184300,716422350,4020,4020,4020,4020,0
|
|
20250108,184200,716422350,4020,4020,4020,4020,0
|
|
20250108,184100,716422350,4020,4020,4020,4020,0
|
|
20250108,184000,716422350,4020,4020,4020,4020,0
|
|
20250108,183900,716422350,4020,4020,4020,4020,0
|
|
20250108,183800,716422350,4020,4020,4020,4020,0
|
|
20250108,183700,716422350,4020,4020,4020,4020,0
|
|
20250108,183600,716422350,4020,4020,4020,4020,0
|
|
20250108,183500,716422350,4020,4020,4020,4020,0
|
|
20250108,183400,716422350,4020,4020,4020,4020,0
|
|
20250108,183300,716422350,4020,4020,4020,4020,0
|
|
20250108,183200,716422350,4020,4020,4020,4020,0
|
|
20250108,183100,716422350,4020,4020,4020,4020,0
|
|
20250108,183000,716422350,4020,4020,4020,4020,0
|
|
20250108,182900,716422350,4020,4020,4020,4020,0
|
|
20250108,182800,716422350,4020,4020,4020,4020,0
|
|
20250108,182700,716422350,4020,4020,4020,4020,0
|
|
20250108,182600,716422350,4020,4020,4020,4020,0
|
|
20250108,182500,716422350,4020,4020,4020,4020,0
|
|
20250108,182400,716422350,4020,4020,4020,4020,0
|
|
20250108,182300,716422350,4020,4020,4020,4020,0
|
|
20250108,182200,716422350,4020,4020,4020,4020,0
|
|
20250108,182100,716422350,4020,4020,4020,4020,0
|
|
20250108,182000,716422350,4020,4020,4020,4020,0
|
|
20250108,181900,716422350,4020,4020,4020,4020,0
|
|
20250108,181800,716422350,4020,4020,4020,4020,0
|
|
20250108,181700,716422350,4020,4020,4020,4020,0
|
|
20250108,181600,716422350,4020,4020,4020,4020,0
|
|
20250108,181500,716422350,4020,4020,4020,4020,0
|
|
20250108,181400,716422350,4020,4020,4020,4020,3769
|
|
20250108,181300,716422350,4020,4020,4020,4020,0
|
|
20250108,181200,716422350,4020,4020,4020,4020,0
|
|
20250108,181100,716422350,4020,4020,4020,4020,0
|
|
20250108,181000,716422350,4020,4020,4020,4020,0
|
|
20250108,180900,716422350,4020,4020,4020,4020,0
|
|
20250108,180800,716422350,4020,4020,4020,4020,0
|
|
20250108,180700,716422350,4020,4020,4020,4020,0
|
|
20250108,180600,716422350,4020,4020,4020,4020,0
|
|
20250108,180500,716422350,4020,4020,4020,4020,0
|
|
20250108,180400,716422350,4020,4020,4020,4020,0
|
|
20250108,180300,716422350,4020,4020,4020,4020,0
|
|
20250108,180200,716422350,4020,4020,4020,4020,0
|
|
20250108,180100,716422350,4020,4020,4020,4020,0
|
|
20250108,180000,716422350,4020,4020,4020,4020,0
|
|
20250108,175900,716422350,4020,4020,4020,4020,0
|
|
20250108,175800,716422350,4020,4020,4020,4020,0
|
|
20250108,175700,716422350,4020,4020,4020,4020,0
|
|
20250108,175600,716422350,4020,4020,4020,4020,0
|
|
20250108,175500,716422350,4020,4020,4020,4020,0
|
|
20250108,175400,716422350,4020,4020,4020,4020,0
|
|
20250108,175300,716422350,4020,4020,4020,4020,0
|
|
20250108,175200,716422350,4020,4020,4020,4020,0
|
|
20250108,175100,716422350,4020,4020,4020,4020,0
|
|
20250108,175000,716422350,4020,4020,4020,4020,0
|
|
20250108,174900,716422350,4020,4020,4020,4020,0
|
|
20250108,174800,716422350,4020,4020,4020,4020,0
|
|
20250108,174700,716422350,4020,4020,4020,4020,0
|
|
20250108,174600,716422350,4020,4020,4020,4020,0
|
|
20250108,174500,716422350,4020,4020,4020,4020,0
|
|
20250108,174400,716422350,4020,4020,4020,4020,3769
|
|
20250108,174300,716422350,4020,4020,4020,4020,0
|
|
20250108,174200,716422350,4020,4020,4020,4020,0
|
|
20250108,174100,716422350,4020,4020,4020,4020,0
|
|
20250108,174000,716422350,4020,4020,4020,4020,0
|
|
20250108,173900,716422350,4020,4020,4020,4020,0
|
|
20250108,173800,716422350,4020,4020,4020,4020,0
|
|
20250108,173700,716422350,4020,4020,4020,4020,0
|
|
20250108,173600,716422350,4020,4020,4020,4020,0
|
|
20250108,173500,716422350,4020,4020,4020,4020,0
|
|
20250108,173400,716422350,4020,4020,4020,4020,0
|
|
20250108,173300,716422350,4020,4020,4020,4020,0
|
|
20250108,173200,716422350,4020,4020,4020,4020,0
|
|
20250108,173100,716422350,4020,4020,4020,4020,0
|
|
20250108,173000,716422350,4020,4020,4020,4020,0
|
|
20250108,172900,716422350,4020,4020,4020,4020,0
|
|
20250108,172800,716422350,4020,4020,4020,4020,0
|
|
20250108,172700,716422350,4020,4020,4020,4020,0
|
|
20250108,172600,716422350,4020,4020,4020,4020,0
|
|
20250108,172500,716422350,4020,4020,4020,4020,0
|
|
20250108,172400,716422350,4020,4020,4020,4020,0
|
|
20250108,172300,716422350,4020,4020,4020,4020,0
|
|
20250108,172200,716422350,4020,4020,4020,4020,0
|
|
20250108,172100,716422350,4020,4020,4020,4020,0
|
|
20250108,172000,716422350,4020,4020,4020,4020,0
|
|
20250108,171900,716422350,4020,4020,4020,4020,0
|
|
20250108,171800,716422350,4020,4020,4020,4020,0
|
|
20250108,171700,716422350,4020,4020,4020,4020,0
|
|
20250108,171600,716422350,4020,4020,4020,4020,0
|
|
20250108,171500,716422350,4020,4020,4020,4020,0
|
|
20250108,171400,716422350,4020,4020,4020,4020,3769
|
|
20250108,171300,716422350,4020,4020,4020,4020,0
|
|
20250108,171200,716422350,4020,4020,4020,4020,0
|
|
20250108,171100,716422350,4020,4020,4020,4020,0
|
|
20250108,171000,716422350,4020,4020,4020,4020,0
|
|
20250108,170900,716422350,4020,4020,4020,4020,0
|
|
20250108,170800,716422350,4020,4020,4020,4020,0
|
|
20250108,170700,716422350,4020,4020,4020,4020,0
|
|
20250108,170600,716422350,4020,4020,4020,4020,0
|
|
20250108,170500,716422350,4020,4020,4020,4020,0
|
|
20250108,170400,716422350,4020,4020,4020,4020,0
|
|
20250108,170300,716422350,4020,4020,4020,4020,0
|
|
20250108,170200,716422350,4020,4020,4020,4020,0
|
|
20250108,170100,716422350,4020,4020,4020,4020,0
|
|
20250108,170000,716422350,4020,4020,4020,4020,0
|
|
20250108,165900,716422350,4020,4020,4020,4020,0
|
|
20250108,165800,716422350,4020,4020,4020,4020,0
|
|
20250108,165700,716422350,4020,4020,4020,4020,0
|
|
20250108,165600,716422350,4020,4020,4020,4020,0
|
|
20250108,165500,716422350,4020,4020,4020,4020,0
|
|
20250108,165400,716422350,4020,4020,4020,4020,0
|
|
20250108,165300,716422350,4020,4020,4020,4020,0
|
|
20250108,165200,716422350,4020,4020,4020,4020,0
|
|
20250108,165100,716422350,4020,4020,4020,4020,0
|
|
20250108,165000,716422350,4020,4020,4020,4020,0
|
|
20250108,164900,716422350,4020,4020,4020,4020,0
|
|
20250108,164800,716422350,4020,4020,4020,4020,0
|
|
20250108,164700,716422350,4020,4020,4020,4020,0
|
|
20250108,164600,716422350,4020,4020,4020,4020,0
|
|
20250108,164500,716422350,4020,4020,4020,4020,0
|
|
20250108,164400,716422350,4020,4020,4020,4020,3769
|
|
20250108,164300,716422350,4020,4020,4020,4020,0
|
|
20250108,164200,716422350,4020,4020,4020,4020,0
|
|
20250108,164100,716422350,4020,4020,4020,4020,0
|
|
20250108,164000,716422350,4020,4020,4020,4020,0
|
|
20250108,163900,716422350,4020,4020,4020,4020,0
|
|
20250108,163800,716422350,4020,4020,4020,4020,0
|
|
20250108,163700,716422350,4020,4020,4020,4020,0
|
|
20250108,163600,716422350,4020,4020,4020,4020,0
|
|
20250108,163500,716422350,4020,4020,4020,4020,0
|
|
20250108,163400,716422350,4020,4020,4020,4020,0
|
|
20250108,163300,716422350,4020,4020,4020,4020,0
|
|
20250108,163200,716422350,4020,4020,4020,4020,0
|
|
20250108,163100,716422350,4020,4020,4020,4020,0
|
|
20250108,163000,716422350,4020,4020,4020,4020,0
|
|
20250108,162900,716422350,4020,4020,4020,4020,0
|
|
20250108,162800,716422350,4020,4020,4020,4020,0
|
|
20250108,162700,716422350,4020,4020,4020,4020,0
|
|
20250108,162600,716422350,4020,4020,4020,4020,0
|
|
20250108,162500,716422350,4020,4020,4020,4020,0
|
|
20250108,162400,716422350,4020,4020,4020,4020,0
|
|
20250108,162300,716422350,4020,4020,4020,4020,0
|
|
20250108,162200,716422350,4020,4020,4020,4020,0
|
|
20250108,162100,716422350,4020,4020,4020,4020,0
|
|
20250108,162000,716422350,4020,4020,4020,4020,0
|
|
20250108,161900,716422350,4020,4020,4020,4020,0
|
|
20250108,161800,716422350,4020,4020,4020,4020,0
|
|
20250108,161700,716422350,4020,4020,4020,4020,0
|
|
20250108,161600,716422350,4020,4020,4020,4020,0
|
|
20250108,161500,716422350,4020,4020,4020,4020,0
|
|
20250108,161400,716422350,4020,4020,4020,4020,3769
|
|
20250108,161300,716422350,4020,4020,4020,4020,0
|
|
20250108,161200,716422350,4020,4020,4020,4020,0
|
|
20250108,161100,716422350,4020,4020,4020,4020,0
|
|
20250108,161000,716422350,4020,4020,4020,4020,0
|
|
20250108,160900,716422350,4020,4020,4020,4020,0
|
|
20250108,160800,716422350,4020,4020,4020,4020,0
|
|
20250108,160700,716422350,4020,4020,4020,4020,0
|
|
20250108,160600,716422350,4020,4020,4020,4020,0
|
|
20250108,160500,716422350,4020,4020,4020,4020,0
|
|
20250108,160400,716422350,4020,4020,4020,4020,0
|
|
20250108,160300,716422350,4020,4020,4020,4020,0
|
|
20250108,160200,716422350,4020,4020,4020,4020,0
|
|
20250108,160100,716422350,4020,4020,4020,4020,0
|
|
20250108,160000,716422350,4020,4020,4020,4020,0
|
|
20250108,155900,716422350,4020,4020,4020,4020,0
|
|
20250108,155800,716422350,4020,4020,4020,4020,0
|
|
20250108,155700,716422350,4020,4020,4020,4020,0
|
|
20250108,155600,716422350,4020,4020,4020,4020,0
|
|
20250108,155500,716422350,4020,4020,4020,4020,0
|
|
20250108,155400,716422350,4020,4020,4020,4020,0
|
|
20250108,155300,716422350,4020,4020,4020,4020,0
|
|
20250108,155200,716422350,4020,4020,4020,4020,0
|
|
20250108,155100,716422350,4020,4020,4020,4020,0
|
|
20250108,155000,716422350,4020,4020,4020,4020,0
|
|
20250108,154900,716422350,4020,4020,4020,4020,0
|
|
20250108,154800,716422350,4020,4020,4020,4020,0
|
|
20250108,154700,716422350,4020,4020,4020,4020,0
|
|
20250108,154600,716422350,4020,4020,4020,4020,0
|
|
20250108,154500,716422350,4020,4020,4020,4020,0
|
|
20250108,154400,716422350,4020,4020,4020,4020,3769
|
|
20250108,154300,716422350,4020,4020,4020,4020,0
|
|
20250108,154200,716422350,4020,4020,4020,4020,0
|
|
20250108,154100,716422350,4020,4020,4020,4020,0
|
|
20250108,154000,716422350,4020,4020,4020,4020,0
|
|
20250108,153900,716422350,4020,4020,4020,4020,0
|
|
20250108,153800,716422350,4020,4020,4020,4020,0
|
|
20250108,153700,716422350,4020,4020,4020,4020,0
|
|
20250108,153600,716422350,4020,4020,4020,4020,0
|
|
20250108,153500,716422350,4020,4020,4020,4020,0
|
|
20250108,153400,716422350,4020,4020,4020,4020,0
|
|
20250108,153300,716422350,4020,4020,4020,4020,0
|
|
20250108,153200,716422350,4020,4020,4020,4020,0
|
|
20250108,153100,716422350,4020,4020,4020,4020,0
|
|
20250108,153000,716422350,4020,4020,4020,4020,3769
|
|
20250108,152900,701270970,3985,3985,3985,3985,0
|
|
20250108,152800,701270970,3985,3985,3985,3985,0
|
|
20250108,152700,701270970,3985,3985,3985,3985,0
|
|
20250108,152600,701270970,3985,3985,3985,3985,0
|
|
20250108,152500,701270970,3985,3985,3985,3985,0
|
|
20250108,152400,701270970,3985,3985,3985,3985,0
|
|
20250108,152300,701270970,3985,3985,3985,3985,0
|
|
20250108,152200,701270970,3985,3985,3985,3985,0
|
|
20250108,152100,701270970,3985,3985,3985,3985,0
|
|
20250108,152000,701270970,3985,3985,3985,3985,0
|
|
20250108,151900,701270970,3985,4005,4010,3980,1158
|
|
20250108,151800,696629600,4005,3985,4005,3980,7107
|
|
20250108,151700,668246350,3985,3985,3985,3985,183
|
|
20250108,151600,667517095,3985,3980,3985,3980,1466
|
|
20250108,151500,661682115,3980,3980,3980,3980,81
|
|
20250108,151400,661359735,3980,3980,3980,3980,0
|
|
20250108,151300,661359735,3980,3980,3980,3980,0
|
|
20250108,151200,661359735,3980,3980,3980,3970,441
|
|
20250108,151100,659604970,3980,3980,3980,3980,0
|
|
20250108,151000,659604970,3980,3975,3980,3970,2010
|
|
20250108,150900,651625145,3980,3975,3980,3970,1133
|
|
20250108,150800,647121525,3980,3980,3980,3980,0
|
|
20250108,150700,647121525,3980,3980,3980,3980,55
|
|
20250108,150600,646902625,3980,3975,3980,3970,3066
|
|
20250108,150500,634725310,3975,3975,3975,3975,0
|
|
20250108,150400,634725310,3975,3975,3975,3975,525
|
|
20250108,150300,632638435,3975,3975,3975,3975,0
|
|
20250108,150200,632638435,3975,3980,3980,3975,76
|
|
20250108,150100,632336085,3975,3975,3975,3975,50
|
|
20250108,150000,632137335,3975,3975,3975,3975,45
|
|
20250108,145900,631958460,3975,3975,3975,3975,0
|
|
20250108,145800,631958460,3975,3975,3975,3975,50
|
|
20250108,145700,631759710,3975,3975,3975,3975,0
|
|
20250108,145600,631759710,3975,3975,3975,3975,0
|
|
20250108,145500,631759710,3975,3975,3975,3975,550
|
|
20250108,145400,629573460,3975,3975,3975,3975,252
|
|
20250108,145300,628571760,3975,3975,3975,3975,762
|
|
20250108,145200,625542810,3980,3980,3980,3975,495
|
|
20250108,145100,623572935,3975,3975,3975,3975,0
|
|
20250108,145000,623572935,3975,3975,3975,3975,28
|
|
20250108,144900,623461635,3975,3975,3975,3975,12
|
|
20250108,144800,623413935,3975,3975,3975,3975,322
|
|
20250108,144700,622133985,3975,3975,3975,3975,20
|
|
20250108,144600,622054485,3975,3975,3975,3975,66
|
|
20250108,144500,621792135,3975,3975,3975,3975,20
|
|
20250108,144400,621712635,3965,3965,3965,3965,571
|
|
20250108,144300,619448620,3965,3965,3965,3965,75
|
|
20250108,144200,619151245,3965,3970,3970,3965,221
|
|
20250108,144100,618273880,3970,3970,3970,3970,456
|
|
20250108,144000,616463560,3970,3970,3970,3970,0
|
|
20250108,143900,616463560,3970,3970,3970,3970,255
|
|
20250108,143800,615451210,3970,3970,3970,3970,199
|
|
20250108,143700,614661180,3970,3965,3970,3965,2538
|
|
20250108,143600,604592975,3970,3970,3970,3970,753
|
|
20250108,143500,601603565,3970,3970,3970,3970,0
|
|
20250108,143400,601603565,3970,3970,3970,3970,6
|
|
20250108,143300,601579745,3970,3970,3970,3965,993
|
|
20250108,143200,597641640,3980,3980,3980,3970,268
|
|
20250108,143100,596577000,3970,3970,3970,3970,1000
|
|
20250108,143000,592607000,3970,3970,3970,3970,0
|
|
20250108,142900,592607000,3970,3965,3970,3965,68
|
|
20250108,142800,592337245,3965,3970,3970,3965,3769
|
|
20250108,142700,577378445,3970,3975,3975,3970,774
|
|
20250108,142600,574302795,3975,3975,3975,3975,0
|
|
20250108,142500,574302795,3975,3975,3975,3975,1
|
|
20250108,142400,574298820,3975,3975,3975,3975,0
|
|
20250108,142300,574298820,3975,3975,3975,3975,367
|
|
20250108,142200,572839995,3975,3975,3975,3975,0
|
|
20250108,142100,572839995,3975,3980,3980,3975,14
|
|
20250108,142000,572784325,3975,3975,3975,3975,200
|
|
20250108,141900,571989325,3975,3985,3985,3975,101
|
|
20250108,141800,571587840,3975,3975,3975,3975,0
|
|
20250108,141700,571587840,3975,3975,3975,3975,49
|
|
20250108,141600,571393065,3975,3975,3975,3975,1100
|
|
20250108,141500,567020565,3975,3975,3975,3975,0
|
|
20250108,141400,567020565,3975,3975,3975,3975,6
|
|
20250108,141300,566996715,3975,3975,3975,3975,0
|
|
20250108,141200,566996715,3975,3975,3975,3975,2
|
|
20250108,141100,566988765,3975,3980,3980,3975,1058
|
|
20250108,141000,562782585,3980,3980,3980,3980,521
|
|
20250108,140900,560709005,3985,3985,3985,3985,20
|
|
20250108,140800,560629305,3985,3985,3985,3985,34
|
|
20250108,140700,560493815,3985,3985,3985,3985,500
|
|
20250108,140600,558501315,3985,3985,3985,3985,18
|
|
20250108,140500,558429585,3990,3990,3990,3990,100
|
|
20250108,140400,558030585,3990,3990,3990,3990,27
|
|
20250108,140300,557922855,3990,3990,3990,3990,0
|
|
20250108,140200,557922855,3990,3990,3990,3990,21
|
|
20250108,140100,557839065,3990,3990,3990,3990,50
|
|
20250108,140000,557639565,3990,3990,3990,3990,0
|
|
20250108,135900,557639565,3990,3980,3990,3980,263
|
|
20250108,135800,556590825,3980,3980,3980,3980,64
|
|
20250108,135700,556336105,3980,3980,3980,3980,113
|
|
20250108,135600,555886365,3975,3975,3975,3975,0
|
|
20250108,135500,555886365,3975,3980,3980,3975,6
|
|
20250108,135400,555862490,3975,3980,3980,3975,1141
|
|
20250108,135300,551322515,3975,3975,3975,3975,0
|
|
20250108,135200,551322515,3975,3975,3975,3975,400
|
|
20250108,135100,549732515,3975,3975,3975,3975,0
|
|
20250108,135000,549732515,3975,3980,3980,3975,244
|
|
20250108,134900,548762450,3980,3980,3980,3980,0
|
|
20250108,134800,548762450,3980,3980,3980,3980,16
|
|
20250108,134700,548698770,3980,3980,3980,3980,130
|
|
20250108,134600,548181370,3980,3980,3980,3980,0
|
|
20250108,134500,548181370,3980,3980,3980,3980,641
|
|
20250108,134400,545630190,3980,3980,3980,3980,0
|
|
20250108,134300,545630190,3980,3980,3980,3980,0
|
|
20250108,134200,545630190,3980,3990,3990,3980,922
|
|
20250108,134100,541954660,3990,3990,3990,3990,0
|
|
20250108,134000,541954660,3990,3990,3995,3990,219
|
|
20250108,133900,541080600,3990,3990,3990,3990,1020
|
|
20250108,133800,537010800,3985,3985,3985,3985,2
|
|
20250108,133700,537002830,3985,3985,3985,3985,30
|
|
20250108,133600,536883280,3990,3990,3990,3990,111
|
|
20250108,133500,536440390,3990,3990,3990,3990,212
|
|
20250108,133400,535594510,3990,3990,3990,3990,0
|
|
20250108,133300,535594510,3990,3990,3990,3990,50
|
|
20250108,133200,535395010,3990,3975,3990,3975,852
|
|
20250108,133100,532000880,3975,3975,3975,3975,237
|
|
20250108,133000,531058805,3975,3975,3975,3975,34
|
|
20250108,132900,530923655,3975,3980,3980,3975,20
|
|
20250108,132800,530844130,3980,3980,3980,3980,500
|
|
20250108,132700,528854130,3980,3980,3980,3980,7
|
|
20250108,132600,528826270,3980,3980,3980,3980,500
|
|
20250108,132500,526836270,3980,3980,3980,3980,0
|
|
20250108,132400,526836270,3980,3980,3980,3980,0
|
|
20250108,132300,526836270,3980,3980,3980,3980,40
|
|
20250108,132200,526677070,3980,3980,3980,3980,162
|
|
20250108,132100,526032310,3980,3980,3980,3980,60
|
|
20250108,132000,525793510,3980,3980,3980,3980,0
|
|
20250108,131900,525793510,3980,3980,3980,3980,0
|
|
20250108,131800,525793510,3980,3995,3995,3980,2
|
|
20250108,131700,525785535,3995,3995,3995,3995,1
|
|
20250108,131600,525781540,3995,3995,3995,3995,0
|
|
20250108,131500,525781540,3995,3995,3995,3995,27
|
|
20250108,131400,525673675,3995,3995,3995,3995,20
|
|
20250108,131300,525593775,3980,3980,3980,3980,0
|
|
20250108,131200,525593775,3980,3980,3980,3980,0
|
|
20250108,131100,525593775,3980,3980,3980,3980,0
|
|
20250108,131000,525593775,3980,3980,3980,3980,0
|
|
20250108,130900,525593775,3980,3980,3980,3980,1
|
|
20250108,130800,525589795,3995,3995,3995,3995,0
|
|
20250108,130700,525589795,3995,3970,3995,3970,3
|
|
20250108,130600,525577835,3990,3990,3990,3990,1
|
|
20250108,130500,525573845,3990,3980,3990,3980,999
|
|
20250108,130400,521596805,3980,3980,3980,3980,0
|
|
20250108,130300,521596805,3980,3980,3980,3980,0
|
|
20250108,130200,521596805,3980,3980,3980,3980,7
|
|
20250108,130100,521568945,3980,3980,3980,3980,800
|
|
20250108,130000,518384945,3965,3970,3970,3965,600
|
|
20250108,125900,516005885,3965,3965,3965,3965,0
|
|
20250108,125800,516005885,3965,3965,3965,3965,0
|
|
20250108,125700,516005885,3965,3965,3965,3965,0
|
|
20250108,125600,516005885,3965,3965,3965,3965,0
|
|
20250108,125500,516005885,3965,3965,3965,3965,0
|
|
20250108,125400,516005885,3965,3965,3965,3965,0
|
|
20250108,125300,516005885,3965,3965,3965,3965,1895
|
|
20250108,125200,508492210,3965,3965,3965,3965,0
|
|
20250108,125100,508492210,3965,3965,3965,3965,0
|
|
20250108,125000,508492210,3965,3970,3970,3965,124
|
|
20250108,124900,508000035,3970,3970,3970,3970,36
|
|
20250108,124800,507857115,3970,3970,3970,3970,0
|
|
20250108,124700,507857115,3970,3970,3970,3970,0
|
|
20250108,124600,507857115,3970,3970,3970,3970,727
|
|
20250108,124500,504970925,3970,3970,3970,3970,0
|
|
20250108,124400,504970925,3970,3970,3970,3970,0
|
|
20250108,124300,504970925,3970,3970,3975,3970,1722
|
|
20250108,124200,498131400,3975,3975,3975,3975,5
|
|
20250108,124100,498111525,3975,3975,3975,3975,638
|
|
20250108,124000,495575475,3970,3970,3970,3970,0
|
|
20250108,123900,495575475,3970,3970,3970,3970,0
|
|
20250108,123800,495575475,3970,3970,3970,3970,346
|
|
20250108,123700,494201855,3970,3970,3970,3970,251
|
|
20250108,123600,493205385,3965,3965,3965,3965,1
|
|
20250108,123500,493201420,3965,3970,3970,3965,1803
|
|
20250108,123400,486044140,3970,3970,3970,3970,0
|
|
20250108,123300,486044140,3970,3975,3980,3970,2735
|
|
20250108,123200,475172760,3980,3980,3980,3980,1
|
|
20250108,123100,475168780,3980,3980,3980,3980,18
|
|
20250108,123000,475097140,3975,3975,3975,3975,557
|
|
20250108,122900,472883065,3975,3975,3975,3975,1838
|
|
20250108,122800,465577015,3975,3975,3975,3975,604
|
|
20250108,122700,463176115,3975,3975,3975,3975,18
|
|
20250108,122600,463104565,3970,3970,3970,3970,0
|
|
20250108,122500,463104565,3970,3970,3970,3970,0
|
|
20250108,122400,463104565,3970,3970,3970,3970,100
|
|
20250108,122300,462707565,3975,3975,3975,3975,10
|
|
20250108,122200,462667815,3970,3970,3970,3970,330
|
|
20250108,122100,461357715,3975,3975,3975,3975,6
|
|
20250108,122000,461333865,3975,3975,3975,3975,10
|
|
20250108,121900,461294115,3975,3975,3975,3975,0
|
|
20250108,121800,461294115,3975,3975,3975,3975,0
|
|
20250108,121700,461294115,3975,3970,3975,3970,102
|
|
20250108,121600,460889170,3970,3975,3975,3970,76
|
|
20250108,121500,460587330,3975,3975,3975,3975,13
|
|
20250108,121400,460535655,3975,3975,3975,3975,56
|
|
20250108,121300,460313055,3975,3975,3975,3975,4
|
|
20250108,121200,460297155,3975,3975,3975,3975,0
|
|
20250108,121100,460297155,3975,3970,3975,3970,263
|
|
20250108,121000,459252795,3970,3970,3970,3970,466
|
|
20250108,120900,457402775,3970,3970,3970,3970,70
|
|
20250108,120800,457124875,3970,3970,3970,3970,100
|
|
20250108,120700,456727875,3970,3970,3970,3970,13
|
|
20250108,120600,456676265,3970,3970,3970,3970,0
|
|
20250108,120500,456676265,3970,3970,3970,3970,0
|
|
20250108,120400,456676265,3970,3970,3970,3970,0
|
|
20250108,120300,456676265,3970,3970,3970,3970,107
|
|
20250108,120200,456251475,3970,3970,3970,3970,0
|
|
20250108,120100,456251475,3970,3970,3970,3970,11
|
|
20250108,120000,456207805,3970,3970,3970,3965,2816
|
|
20250108,115900,445029420,3970,3970,3970,3970,178
|
|
20250108,115800,444322760,3970,3975,3975,3970,55
|
|
20250108,115700,444104160,3970,3980,3980,3970,1754
|
|
20250108,115600,437131380,3980,3980,3980,3975,32
|
|
20250108,115500,437004035,3975,3975,3975,3975,28
|
|
20250108,115400,436892735,3980,3980,3980,3980,443
|
|
20250108,115300,435129595,3980,3980,3985,3980,200
|
|
20250108,115200,434333470,3980,3985,3985,3980,1921
|
|
20250108,115100,426684265,3985,3985,3985,3985,19
|
|
20250108,115000,426608550,3985,3985,3985,3985,0
|
|
20250108,114900,426608550,3985,3985,3985,3985,96
|
|
20250108,114800,426225990,3985,3985,3985,3985,0
|
|
20250108,114700,426225990,3985,3985,3985,3985,5
|
|
20250108,114600,426206065,3985,3985,3985,3985,0
|
|
20250108,114500,426206065,3985,3985,3985,3985,0
|
|
20250108,114400,426206065,3985,3985,3985,3985,0
|
|
20250108,114300,426206065,3985,3985,3985,3985,135
|
|
20250108,114200,425668090,3990,3990,3990,3990,15
|
|
20250108,114100,425608240,3990,3990,3990,3990,0
|
|
20250108,114000,425608240,3990,3990,3990,3990,0
|
|
20250108,113900,425608240,3990,3995,3995,3990,488
|
|
20250108,113800,423661085,3995,3995,3995,3995,0
|
|
20250108,113700,423661085,3995,4000,4000,3995,361
|
|
20250108,113600,422217090,4000,4000,4000,4000,170
|
|
20250108,113500,421537090,3995,3995,3995,3995,246
|
|
20250108,113400,420554320,3995,3995,3995,3995,50
|
|
20250108,113300,420354570,3990,3990,3990,3990,0
|
|
20250108,113200,420354570,3990,3990,3990,3990,0
|
|
20250108,113100,420354570,3990,3990,3990,3990,0
|
|
20250108,113000,420354570,3990,3990,3990,3990,65
|
|
20250108,112900,420095220,3990,3985,3990,3985,55
|
|
20250108,112800,419876020,3985,3985,3985,3985,239
|
|
20250108,112700,418923605,3985,3995,3995,3985,624
|
|
20250108,112600,416435180,3995,3995,3995,3995,20
|
|
20250108,112500,416355280,3995,3995,3995,3995,46
|
|
20250108,112400,416171510,3995,4000,4000,3990,415
|
|
20250108,112300,414514535,4000,4000,4000,4000,298
|
|
20250108,112200,413322535,3995,3995,3995,3995,0
|
|
20250108,112100,413322535,3995,3990,3995,3990,231
|
|
20250108,112000,412400690,3990,3990,3990,3990,189
|
|
20250108,111900,411646580,3995,3995,3995,3995,341
|
|
20250108,111800,410284285,3995,3995,3995,3995,20
|
|
20250108,111700,410204385,3995,3995,3995,3995,51
|
|
20250108,111600,410000640,3995,3995,3995,3995,600
|
|
20250108,111500,407603640,3990,4000,4000,3990,863
|
|
20250108,111400,404153140,4000,4000,4000,4000,25
|
|
20250108,111300,404053140,4005,4000,4005,4000,70
|
|
20250108,111200,403773040,4000,4000,4000,4000,0
|
|
20250108,111100,403773040,4000,4000,4000,4000,89
|
|
20250108,111000,403417040,3995,3995,3995,3995,1
|
|
20250108,110900,403413045,3990,3990,3990,3985,286
|
|
20250108,110800,402272005,3985,3985,3985,3985,829
|
|
20250108,110700,398968440,3990,3990,3990,3990,132
|
|
20250108,110600,398441760,3990,3990,3990,3990,339
|
|
20250108,110500,397089150,3995,3995,3995,3995,40
|
|
20250108,110400,396929350,3995,3995,3995,3990,110
|
|
20250108,110300,396489935,3995,3995,3995,3995,30
|
|
20250108,110200,396370085,3990,3990,3990,3990,50
|
|
20250108,110100,396170585,3990,3990,3990,3990,279
|
|
20250108,110000,395057375,3990,3990,3990,3985,82
|
|
20250108,105900,394730200,3990,3990,3990,3990,16
|
|
20250108,105800,394666360,3995,3995,3995,3995,400
|
|
20250108,105700,393068360,3995,3995,3995,3995,0
|
|
20250108,105600,393068360,3995,3995,3995,3995,1132
|
|
20250108,105500,388546020,3995,3995,3995,3990,299
|
|
20250108,105400,387351520,3995,3980,3995,3975,570
|
|
20250108,105300,385083845,3980,3995,3995,3980,1498
|
|
20250108,105200,379118795,3985,3990,3995,3985,109
|
|
20250108,105100,378683850,3990,3990,3990,3990,0
|
|
20250108,105000,378683850,3990,3985,3990,3985,1534
|
|
20250108,104900,372563355,3985,3980,3985,3980,24
|
|
20250108,104800,372467740,3985,3985,3985,3985,63
|
|
20250108,104700,372216685,3985,3985,3985,3985,115
|
|
20250108,104600,371758410,3985,3985,3985,3985,0
|
|
20250108,104500,371758410,3985,3985,3985,3985,134
|
|
20250108,104400,371224420,3985,3990,3990,3985,105
|
|
20250108,104300,370805485,3990,3990,3990,3990,39
|
|
20250108,104200,370649875,3990,3990,3990,3990,14
|
|
20250108,104100,370594015,3980,3980,3980,3980,0
|
|
20250108,104000,370594015,3980,3980,3980,3980,87
|
|
20250108,103900,370247755,3980,3980,3980,3980,238
|
|
20250108,103800,369300515,3980,3980,3980,3980,100
|
|
20250108,103700,368902515,3980,3980,3980,3980,50
|
|
20250108,103600,368703515,3980,3980,3980,3980,12
|
|
20250108,103500,368655755,3985,3995,4000,3985,1571
|
|
20250108,103400,362383760,4000,4000,4000,3990,111
|
|
20250108,103300,361940360,4000,4000,4000,4000,101
|
|
20250108,103200,361536360,4000,4000,4000,4000,1
|
|
20250108,103100,361532360,3995,3995,3995,3995,1087
|
|
20250108,103000,357189795,3995,3990,3995,3990,21
|
|
20250108,102900,357106000,3990,3990,3990,3990,6
|
|
20250108,102800,357082060,3990,3985,3990,3985,69
|
|
20250108,102700,356807090,3985,3985,3985,3985,1000
|
|
20250108,102600,352822090,3985,3985,3985,3985,204
|
|
20250108,102500,352009150,3985,3985,3985,3985,16
|
|
20250108,102400,351945390,3985,3975,3985,3965,1614
|
|
20250108,102300,345517905,3975,3980,3980,3975,18
|
|
20250108,102200,345446290,3965,3970,3970,3965,789
|
|
20250108,102100,342314460,3975,3970,3975,3970,289
|
|
20250108,102000,341167100,3970,3970,3970,3970,200
|
|
20250108,101900,340373100,3975,3970,3975,3970,632
|
|
20250108,101800,337864055,3970,3970,3970,3970,0
|
|
20250108,101700,337864055,3970,3970,3970,3970,73
|
|
20250108,101600,337574245,3970,3975,3975,3970,322
|
|
20250108,101500,336295890,3975,3985,3985,3975,113
|
|
20250108,101400,335846685,3980,3970,3980,3970,237
|
|
20250108,101300,334903935,3970,3975,3975,3970,401
|
|
20250108,101200,333311850,3975,3970,3985,3970,803
|
|
20250108,101100,330116190,3980,3980,3980,3970,1192
|
|
20250108,101000,325373255,3980,3970,3980,3970,83
|
|
20250108,100900,325043640,3970,3965,3970,3965,21
|
|
20250108,100800,324960370,3980,3960,3980,3960,186
|
|
20250108,100700,324222010,3960,3970,3975,3960,5107
|
|
20250108,100600,303947170,3970,3970,3970,3970,15
|
|
20250108,100500,303887620,3970,3960,3970,3955,749
|
|
20250108,100400,300920735,3960,3970,3970,3960,6
|
|
20250108,100300,300896965,3960,3960,3965,3955,907
|
|
20250108,100200,297304365,3960,3960,3960,3960,120
|
|
20250108,100100,296829165,3955,3955,3955,3955,1065
|
|
20250108,100000,292617090,3955,3960,3960,3955,5624
|
|
20250108,095900,270349830,3960,3960,3965,3960,102
|
|
20250108,095800,269945655,3960,3965,3965,3960,128
|
|
20250108,095700,269438555,3965,3965,3965,3965,90
|
|
20250108,095600,269081705,3965,3965,3965,3965,1214
|
|
20250108,095500,264268195,3965,3965,3965,3965,796
|
|
20250108,095400,261112055,3965,3965,3965,3965,350
|
|
20250108,095300,259724305,3970,3970,3970,3970,0
|
|
20250108,095200,259724305,3970,3970,3970,3970,4
|
|
20250108,095100,259708425,3965,3965,3965,3965,371
|
|
20250108,095000,258237410,3965,3965,3965,3965,242
|
|
20250108,094900,257277880,3970,3965,3970,3965,257
|
|
20250108,094800,256258350,3960,3965,3965,3960,602
|
|
20250108,094700,253874085,3965,3965,3965,3965,281
|
|
20250108,094600,252759920,3965,3970,3970,3965,1695
|
|
20250108,094500,246036475,3970,3975,3975,3970,523
|
|
20250108,094400,243960125,3975,3975,3975,3970,498
|
|
20250108,094300,241982985,3975,3975,3975,3975,361
|
|
20250108,094200,240548010,3975,3970,3975,3970,325
|
|
20250108,094100,239257690,3970,3975,3975,3970,792
|
|
20250108,094000,236111990,3980,3975,3980,3975,249
|
|
20250108,093900,235122210,3975,3980,3980,3975,1756
|
|
20250108,093800,228142090,3980,3975,3980,3975,578
|
|
20250108,093700,225844035,3980,3980,3985,3980,1896
|
|
20250108,093600,218297195,3985,3980,3985,3980,99
|
|
20250108,093500,217903150,3985,3985,3985,3985,355
|
|
20250108,093400,216488475,3980,3985,3985,3980,657
|
|
20250108,093300,213873590,3980,3975,3980,3975,786
|
|
20250108,093200,210746445,3975,3975,3975,3975,99
|
|
20250108,093100,210352920,3975,3980,3980,3975,131
|
|
20250108,093000,209832180,3975,3970,3975,3970,515
|
|
20250108,092900,207786555,3975,3975,3975,3975,911
|
|
20250108,092800,204165330,3975,3985,3985,3975,2108
|
|
20250108,092700,195767410,3990,3990,3995,3990,1573
|
|
20250108,092600,189490025,3990,3995,3995,3990,698
|
|
20250108,092500,186701735,4000,4000,4000,3995,506
|
|
20250108,092400,184677770,4000,4000,4000,3995,481
|
|
20250108,092300,182754750,4000,4005,4005,4000,2735
|
|
20250108,092200,171812415,4005,4015,4015,4005,265
|
|
20250108,092100,170750905,4015,4015,4015,4005,398
|
|
20250108,092000,169153395,4015,4020,4020,4015,1621
|
|
20250108,091900,162644995,4015,4010,4015,4010,437
|
|
20250108,091800,160890590,4000,4005,4005,4000,1183
|
|
20250108,091700,156158340,4005,4010,4015,4005,2560
|
|
20250108,091600,145894270,4010,4000,4010,4000,394
|
|
20250108,091500,144317600,4000,4000,4000,3985,127
|
|
20250108,091400,143811020,4000,3995,4000,3995,915
|
|
20250108,091300,140151245,4000,3995,4000,3975,1613
|
|
20250108,091200,133731030,3995,3975,3995,3975,556
|
|
20250108,091100,131510810,3975,3985,3985,3975,2931
|
|
20250108,091000,119848265,3990,3995,3995,3985,9553
|
|
20250108,090900,81732590,4000,4000,4000,3990,194
|
|
20250108,090800,80957145,4000,3990,4000,3990,45
|
|
20250108,090700,80777155,3985,4000,4000,3985,1310
|
|
20250108,090600,75552605,4000,3985,4000,3985,1367
|
|
20250108,090500,70090760,3985,4005,4005,3980,402
|
|
20250108,090400,68486405,4000,4000,4000,3990,1052
|
|
20250108,090300,64279405,4000,3970,4000,3970,1267
|
|
20250108,090200,59222845,3965,3955,3965,3955,1980
|
|
20250108,090100,51382845,3955,3995,3995,3955,2313
|
|
20250108,090000,42233015,3955,3960,4005,3955,10665
|