707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,204400,2008826745,4100,4100,4100,4100,7464
|
|
20250109,204300,2008826745,4100,4100,4100,4100,0
|
|
20250109,204200,2008826745,4100,4100,4100,4100,0
|
|
20250109,204100,2008826745,4100,4100,4100,4100,0
|
|
20250109,204000,2008826745,4100,4100,4100,4100,0
|
|
20250109,203900,2008826745,4100,4100,4100,4100,0
|
|
20250109,203800,2008826745,4100,4100,4100,4100,0
|
|
20250109,203700,2008826745,4100,4100,4100,4100,0
|
|
20250109,203600,2008826745,4100,4100,4100,4100,0
|
|
20250109,203500,2008826745,4100,4100,4100,4100,0
|
|
20250109,203400,2008826745,4100,4100,4100,4100,0
|
|
20250109,203300,2008826745,4100,4100,4100,4100,0
|
|
20250109,203200,2008826745,4100,4100,4100,4100,0
|
|
20250109,203100,2008826745,4100,4100,4100,4100,0
|
|
20250109,203000,2008826745,4100,4100,4100,4100,0
|
|
20250109,202900,2008826745,4100,4100,4100,4100,0
|
|
20250109,202800,2008826745,4100,4100,4100,4100,0
|
|
20250109,202700,2008826745,4100,4100,4100,4100,0
|
|
20250109,202600,2008826745,4100,4100,4100,4100,0
|
|
20250109,202500,2008826745,4100,4100,4100,4100,0
|
|
20250109,202400,2008826745,4100,4100,4100,4100,0
|
|
20250109,202300,2008826745,4100,4100,4100,4100,0
|
|
20250109,202200,2008826745,4100,4100,4100,4100,0
|
|
20250109,202100,2008826745,4100,4100,4100,4100,0
|
|
20250109,202000,2008826745,4100,4100,4100,4100,0
|
|
20250109,201900,2008826745,4100,4100,4100,4100,0
|
|
20250109,201800,2008826745,4100,4100,4100,4100,0
|
|
20250109,201700,2008826745,4100,4100,4100,4100,0
|
|
20250109,201600,2008826745,4100,4100,4100,4100,0
|
|
20250109,201500,2008826745,4100,4100,4100,4100,0
|
|
20250109,201400,2008826745,4100,4100,4100,4100,7464
|
|
20250109,201300,2008826745,4100,4100,4100,4100,0
|
|
20250109,201200,2008826745,4100,4100,4100,4100,0
|
|
20250109,201100,2008826745,4100,4100,4100,4100,0
|
|
20250109,201000,2008826745,4100,4100,4100,4100,0
|
|
20250109,200900,2008826745,4100,4100,4100,4100,0
|
|
20250109,200800,2008826745,4100,4100,4100,4100,0
|
|
20250109,200700,2008826745,4100,4100,4100,4100,0
|
|
20250109,200600,2008826745,4100,4100,4100,4100,0
|
|
20250109,200500,2008826745,4100,4100,4100,4100,0
|
|
20250109,200400,2008826745,4100,4100,4100,4100,0
|
|
20250109,200300,2008826745,4100,4100,4100,4100,0
|
|
20250109,200200,2008826745,4100,4100,4100,4100,0
|
|
20250109,200100,2008826745,4100,4100,4100,4100,0
|
|
20250109,200000,2008826745,4100,4100,4100,4100,0
|
|
20250109,195900,2008826745,4100,4100,4100,4100,0
|
|
20250109,195800,2008826745,4100,4100,4100,4100,0
|
|
20250109,195700,2008826745,4100,4100,4100,4100,0
|
|
20250109,195600,2008826745,4100,4100,4100,4100,0
|
|
20250109,195500,2008826745,4100,4100,4100,4100,0
|
|
20250109,195400,2008826745,4100,4100,4100,4100,0
|
|
20250109,195300,2008826745,4100,4100,4100,4100,0
|
|
20250109,195200,2008826745,4100,4100,4100,4100,0
|
|
20250109,195100,2008826745,4100,4100,4100,4100,0
|
|
20250109,195000,2008826745,4100,4100,4100,4100,0
|
|
20250109,194900,2008826745,4100,4100,4100,4100,0
|
|
20250109,194800,2008826745,4100,4100,4100,4100,0
|
|
20250109,194700,2008826745,4100,4100,4100,4100,0
|
|
20250109,194600,2008826745,4100,4100,4100,4100,0
|
|
20250109,194500,2008826745,4100,4100,4100,4100,0
|
|
20250109,194400,2008826745,4100,4100,4100,4100,7464
|
|
20250109,194300,2008826745,4100,4100,4100,4100,0
|
|
20250109,194200,2008826745,4100,4100,4100,4100,0
|
|
20250109,194100,2008826745,4100,4100,4100,4100,0
|
|
20250109,194000,2008826745,4100,4100,4100,4100,0
|
|
20250109,193900,2008826745,4100,4100,4100,4100,0
|
|
20250109,193800,2008826745,4100,4100,4100,4100,0
|
|
20250109,193700,2008826745,4100,4100,4100,4100,0
|
|
20250109,193600,2008826745,4100,4100,4100,4100,0
|
|
20250109,193500,2008826745,4100,4100,4100,4100,0
|
|
20250109,193400,2008826745,4100,4100,4100,4100,0
|
|
20250109,193300,2008826745,4100,4100,4100,4100,0
|
|
20250109,193200,2008826745,4100,4100,4100,4100,0
|
|
20250109,193100,2008826745,4100,4100,4100,4100,0
|
|
20250109,193000,2008826745,4100,4100,4100,4100,0
|
|
20250109,192900,2008826745,4100,4100,4100,4100,0
|
|
20250109,192800,2008826745,4100,4100,4100,4100,0
|
|
20250109,192700,2008826745,4100,4100,4100,4100,0
|
|
20250109,192600,2008826745,4100,4100,4100,4100,0
|
|
20250109,192500,2008826745,4100,4100,4100,4100,0
|
|
20250109,192400,2008826745,4100,4100,4100,4100,0
|
|
20250109,192300,2008826745,4100,4100,4100,4100,0
|
|
20250109,192200,2008826745,4100,4100,4100,4100,0
|
|
20250109,192100,2008826745,4100,4100,4100,4100,0
|
|
20250109,192000,2008826745,4100,4100,4100,4100,0
|
|
20250109,191900,2008826745,4100,4100,4100,4100,0
|
|
20250109,191800,2008826745,4100,4100,4100,4100,0
|
|
20250109,191700,2008826745,4100,4100,4100,4100,0
|
|
20250109,191600,2008826745,4100,4100,4100,4100,0
|
|
20250109,191500,2008826745,4100,4100,4100,4100,0
|
|
20250109,191400,2008826745,4100,4100,4100,4100,7464
|
|
20250109,191300,2008826745,4100,4100,4100,4100,0
|
|
20250109,191200,2008826745,4100,4100,4100,4100,0
|
|
20250109,191100,2008826745,4100,4100,4100,4100,0
|
|
20250109,191000,2008826745,4100,4100,4100,4100,0
|
|
20250109,190900,2008826745,4100,4100,4100,4100,0
|
|
20250109,190800,2008826745,4100,4100,4100,4100,0
|
|
20250109,190700,2008826745,4100,4100,4100,4100,0
|
|
20250109,190600,2008826745,4100,4100,4100,4100,0
|
|
20250109,190500,2008826745,4100,4100,4100,4100,0
|
|
20250109,190400,2008826745,4100,4100,4100,4100,0
|
|
20250109,190300,2008826745,4100,4100,4100,4100,0
|
|
20250109,190200,2008826745,4100,4100,4100,4100,0
|
|
20250109,190100,2008826745,4100,4100,4100,4100,0
|
|
20250109,190000,2008826745,4100,4100,4100,4100,0
|
|
20250109,185900,2008826745,4100,4100,4100,4100,0
|
|
20250109,185800,2008826745,4100,4100,4100,4100,0
|
|
20250109,185700,2008826745,4100,4100,4100,4100,0
|
|
20250109,185600,2008826745,4100,4100,4100,4100,0
|
|
20250109,185500,2008826745,4100,4100,4100,4100,0
|
|
20250109,185400,2008826745,4100,4100,4100,4100,0
|
|
20250109,185300,2008826745,4100,4100,4100,4100,0
|
|
20250109,185200,2008826745,4100,4100,4100,4100,0
|
|
20250109,185100,2008826745,4100,4100,4100,4100,0
|
|
20250109,185000,2008826745,4100,4100,4100,4100,0
|
|
20250109,184900,2008826745,4100,4100,4100,4100,0
|
|
20250109,184800,2008826745,4100,4100,4100,4100,0
|
|
20250109,184700,2008826745,4100,4100,4100,4100,0
|
|
20250109,184600,2008826745,4100,4100,4100,4100,0
|
|
20250109,184500,2008826745,4100,4100,4100,4100,0
|
|
20250109,184400,2008826745,4100,4100,4100,4100,7464
|
|
20250109,184300,2008826745,4100,4100,4100,4100,0
|
|
20250109,184200,2008826745,4100,4100,4100,4100,0
|
|
20250109,184100,2008826745,4100,4100,4100,4100,0
|
|
20250109,184000,2008826745,4100,4100,4100,4100,0
|
|
20250109,183900,2008826745,4100,4100,4100,4100,0
|
|
20250109,183800,2008826745,4100,4100,4100,4100,0
|
|
20250109,183700,2008826745,4100,4100,4100,4100,0
|
|
20250109,183600,2008826745,4100,4100,4100,4100,0
|
|
20250109,183500,2008826745,4100,4100,4100,4100,0
|
|
20250109,183400,2008826745,4100,4100,4100,4100,0
|
|
20250109,183300,2008826745,4100,4100,4100,4100,0
|
|
20250109,183200,2008826745,4100,4100,4100,4100,0
|
|
20250109,183100,2008826745,4100,4100,4100,4100,0
|
|
20250109,183000,2008826745,4100,4100,4100,4100,0
|
|
20250109,182900,2008826745,4100,4100,4100,4100,0
|
|
20250109,182800,2008826745,4100,4100,4100,4100,0
|
|
20250109,182700,2008826745,4100,4100,4100,4100,0
|
|
20250109,182600,2008826745,4100,4100,4100,4100,0
|
|
20250109,182500,2008826745,4100,4100,4100,4100,0
|
|
20250109,182400,2008826745,4100,4100,4100,4100,0
|
|
20250109,182300,2008826745,4100,4100,4100,4100,0
|
|
20250109,182200,2008826745,4100,4100,4100,4100,0
|
|
20250109,182100,2008826745,4100,4100,4100,4100,0
|
|
20250109,182000,2008826745,4100,4100,4100,4100,0
|
|
20250109,181900,2008826745,4100,4100,4100,4100,0
|
|
20250109,181800,2008826745,4100,4100,4100,4100,0
|
|
20250109,181700,2008826745,4100,4100,4100,4100,0
|
|
20250109,181600,2008826745,4100,4100,4100,4100,0
|
|
20250109,181500,2008826745,4100,4100,4100,4100,0
|
|
20250109,181400,2008826745,4100,4100,4100,4100,7464
|
|
20250109,181300,2008826745,4100,4100,4100,4100,0
|
|
20250109,181200,2008826745,4100,4100,4100,4100,0
|
|
20250109,181100,2008826745,4100,4100,4100,4100,0
|
|
20250109,181000,2008826745,4100,4100,4100,4100,0
|
|
20250109,180900,2008826745,4100,4100,4100,4100,0
|
|
20250109,180800,2008826745,4100,4100,4100,4100,0
|
|
20250109,180700,2008826745,4100,4100,4100,4100,0
|
|
20250109,180600,2008826745,4100,4100,4100,4100,0
|
|
20250109,180500,2008826745,4100,4100,4100,4100,0
|
|
20250109,180400,2008826745,4100,4100,4100,4100,0
|
|
20250109,180300,2008826745,4100,4100,4100,4100,0
|
|
20250109,180200,2008826745,4100,4100,4100,4100,0
|
|
20250109,180100,2008826745,4100,4100,4100,4100,0
|
|
20250109,180000,2008826745,4100,4100,4100,4100,0
|
|
20250109,175900,2008826745,4100,4100,4100,4100,0
|
|
20250109,175800,2008826745,4100,4100,4100,4100,0
|
|
20250109,175700,2008826745,4100,4100,4100,4100,0
|
|
20250109,175600,2008826745,4100,4100,4100,4100,0
|
|
20250109,175500,2008826745,4100,4100,4100,4100,0
|
|
20250109,175400,2008826745,4100,4100,4100,4100,0
|
|
20250109,175300,2008826745,4100,4100,4100,4100,0
|
|
20250109,175200,2008826745,4100,4100,4100,4100,0
|
|
20250109,175100,2008826745,4100,4100,4100,4100,0
|
|
20250109,175000,2008826745,4100,4100,4100,4100,0
|
|
20250109,174900,2008826745,4100,4100,4100,4100,0
|
|
20250109,174800,2008826745,4100,4100,4100,4100,0
|
|
20250109,174700,2008826745,4100,4100,4100,4100,0
|
|
20250109,174600,2008826745,4100,4100,4100,4100,0
|
|
20250109,174500,2008826745,4100,4100,4100,4100,0
|
|
20250109,174400,2008826745,4100,4100,4100,4100,7464
|
|
20250109,174300,2008826745,4100,4100,4100,4100,0
|
|
20250109,174200,2008826745,4100,4100,4100,4100,0
|
|
20250109,174100,2008826745,4100,4100,4100,4100,0
|
|
20250109,174000,2008826745,4100,4100,4100,4100,0
|
|
20250109,173900,2008826745,4100,4100,4100,4100,0
|
|
20250109,173800,2008826745,4100,4100,4100,4100,0
|
|
20250109,173700,2008826745,4100,4100,4100,4100,0
|
|
20250109,173600,2008826745,4100,4100,4100,4100,0
|
|
20250109,173500,2008826745,4100,4100,4100,4100,0
|
|
20250109,173400,2008826745,4100,4100,4100,4100,0
|
|
20250109,173300,2008826745,4100,4100,4100,4100,0
|
|
20250109,173200,2008826745,4100,4100,4100,4100,0
|
|
20250109,173100,2008826745,4100,4100,4100,4100,0
|
|
20250109,173000,2008826745,4100,4100,4100,4100,0
|
|
20250109,172900,2008826745,4100,4100,4100,4100,0
|
|
20250109,172800,2008826745,4100,4100,4100,4100,0
|
|
20250109,172700,2008826745,4100,4100,4100,4100,0
|
|
20250109,172600,2008826745,4100,4100,4100,4100,0
|
|
20250109,172500,2008826745,4100,4100,4100,4100,0
|
|
20250109,172400,2008826745,4100,4100,4100,4100,0
|
|
20250109,172300,2008826745,4100,4100,4100,4100,0
|
|
20250109,172200,2008826745,4100,4100,4100,4100,0
|
|
20250109,172100,2008826745,4100,4100,4100,4100,0
|
|
20250109,172000,2008826745,4100,4100,4100,4100,0
|
|
20250109,171900,2008826745,4100,4100,4100,4100,0
|
|
20250109,171800,2008826745,4100,4100,4100,4100,0
|
|
20250109,171700,2008826745,4100,4100,4100,4100,0
|
|
20250109,171600,2008826745,4100,4100,4100,4100,0
|
|
20250109,171500,2008826745,4100,4100,4100,4100,0
|
|
20250109,171400,2008826745,4100,4100,4100,4100,7464
|
|
20250109,171300,2008826745,4100,4100,4100,4100,0
|
|
20250109,171200,2008826745,4100,4100,4100,4100,0
|
|
20250109,171100,2008826745,4100,4100,4100,4100,0
|
|
20250109,171000,2008826745,4100,4100,4100,4100,0
|
|
20250109,170900,2008826745,4100,4100,4100,4100,0
|
|
20250109,170800,2008826745,4100,4100,4100,4100,0
|
|
20250109,170700,2008826745,4100,4100,4100,4100,0
|
|
20250109,170600,2008826745,4100,4100,4100,4100,0
|
|
20250109,170500,2008826745,4100,4100,4100,4100,0
|
|
20250109,170400,2008826745,4100,4100,4100,4100,0
|
|
20250109,170300,2008826745,4100,4100,4100,4100,0
|
|
20250109,170200,2008826745,4100,4100,4100,4100,0
|
|
20250109,170100,2008826745,4100,4100,4100,4100,0
|
|
20250109,170000,2008826745,4100,4100,4100,4100,0
|
|
20250109,165900,2008826745,4100,4100,4100,4100,0
|
|
20250109,165800,2008826745,4100,4100,4100,4100,0
|
|
20250109,165700,2008826745,4100,4100,4100,4100,0
|
|
20250109,165600,2008826745,4100,4100,4100,4100,0
|
|
20250109,165500,2008826745,4100,4100,4100,4100,0
|
|
20250109,165400,2008826745,4100,4100,4100,4100,0
|
|
20250109,165300,2008826745,4100,4100,4100,4100,0
|
|
20250109,165200,2008826745,4100,4100,4100,4100,0
|
|
20250109,165100,2008826745,4100,4100,4100,4100,0
|
|
20250109,165000,2008826745,4100,4100,4100,4100,0
|
|
20250109,164900,2008826745,4100,4100,4100,4100,0
|
|
20250109,164800,2008826745,4100,4100,4100,4100,0
|
|
20250109,164700,2008826745,4100,4100,4100,4100,0
|
|
20250109,164600,2008826745,4100,4100,4100,4100,0
|
|
20250109,164500,2008826745,4100,4100,4100,4100,0
|
|
20250109,164400,2008826745,4100,4100,4100,4100,7464
|
|
20250109,164300,2008826745,4100,4100,4100,4100,0
|
|
20250109,164200,2008826745,4100,4100,4100,4100,0
|
|
20250109,164100,2008826745,4100,4100,4100,4100,0
|
|
20250109,164000,2008826745,4100,4100,4100,4100,0
|
|
20250109,163900,2008826745,4100,4100,4100,4100,0
|
|
20250109,163800,2008826745,4100,4100,4100,4100,0
|
|
20250109,163700,2008826745,4100,4100,4100,4100,0
|
|
20250109,163600,2008826745,4100,4100,4100,4100,0
|
|
20250109,163500,2008826745,4100,4100,4100,4100,0
|
|
20250109,163400,2008826745,4100,4100,4100,4100,0
|
|
20250109,163300,2008826745,4100,4100,4100,4100,0
|
|
20250109,163200,2008826745,4100,4100,4100,4100,0
|
|
20250109,163100,2008826745,4100,4100,4100,4100,0
|
|
20250109,163000,2008826745,4100,4100,4100,4100,0
|
|
20250109,162900,2008826745,4100,4100,4100,4100,0
|
|
20250109,162800,2008826745,4100,4100,4100,4100,0
|
|
20250109,162700,2008826745,4100,4100,4100,4100,0
|
|
20250109,162600,2008826745,4100,4100,4100,4100,0
|
|
20250109,162500,2008826745,4100,4100,4100,4100,0
|
|
20250109,162400,2008826745,4100,4100,4100,4100,0
|
|
20250109,162300,2008826745,4100,4100,4100,4100,0
|
|
20250109,162200,2008826745,4100,4100,4100,4100,0
|
|
20250109,162100,2008826745,4100,4100,4100,4100,0
|
|
20250109,162000,2008826745,4100,4100,4100,4100,0
|
|
20250109,161900,2008826745,4100,4100,4100,4100,0
|
|
20250109,161800,2008826745,4100,4100,4100,4100,0
|
|
20250109,161700,2008826745,4100,4100,4100,4100,0
|
|
20250109,161600,2008826745,4100,4100,4100,4100,0
|
|
20250109,161500,2008826745,4100,4100,4100,4100,0
|
|
20250109,161400,2008826745,4100,4100,4100,4100,7464
|
|
20250109,161300,2008826745,4100,4100,4100,4100,0
|
|
20250109,161200,2008826745,4100,4100,4100,4100,0
|
|
20250109,161100,2008826745,4100,4100,4100,4100,0
|
|
20250109,161000,2008826745,4100,4100,4100,4100,0
|
|
20250109,160900,2008826745,4100,4100,4100,4100,0
|
|
20250109,160800,2008826745,4100,4100,4100,4100,0
|
|
20250109,160700,2008826745,4100,4100,4100,4100,0
|
|
20250109,160600,2008826745,4100,4100,4100,4100,0
|
|
20250109,160500,2008826745,4100,4100,4100,4100,0
|
|
20250109,160400,2008826745,4100,4100,4100,4100,0
|
|
20250109,160300,2008826745,4100,4100,4100,4100,0
|
|
20250109,160200,2008826745,4100,4100,4100,4100,0
|
|
20250109,160100,2008826745,4100,4100,4100,4100,0
|
|
20250109,160000,2008826745,4100,4100,4100,4100,0
|
|
20250109,155900,2008826745,4100,4100,4100,4100,0
|
|
20250109,155800,2008826745,4100,4100,4100,4100,0
|
|
20250109,155700,2008826745,4100,4100,4100,4100,0
|
|
20250109,155600,2008826745,4100,4100,4100,4100,0
|
|
20250109,155500,2008826745,4100,4100,4100,4100,0
|
|
20250109,155400,2008826745,4100,4100,4100,4100,0
|
|
20250109,155300,2008826745,4100,4100,4100,4100,0
|
|
20250109,155200,2008826745,4100,4100,4100,4100,0
|
|
20250109,155100,2008826745,4100,4100,4100,4100,0
|
|
20250109,155000,2008826745,4100,4100,4100,4100,0
|
|
20250109,154900,2008826745,4100,4100,4100,4100,0
|
|
20250109,154800,2008826745,4100,4100,4100,4100,0
|
|
20250109,154700,2008826745,4100,4100,4100,4100,0
|
|
20250109,154600,2008826745,4100,4100,4100,4100,0
|
|
20250109,154500,2008826745,4100,4100,4100,4100,0
|
|
20250109,154400,2008826745,4100,4100,4100,4100,7464
|
|
20250109,154300,2008826745,4100,4100,4100,4100,0
|
|
20250109,154200,2008826745,4100,4100,4100,4100,0
|
|
20250109,154100,2008826745,4100,4100,4100,4100,0
|
|
20250109,154000,2008826745,4100,4100,4100,4100,0
|
|
20250109,153900,2008826745,4100,4100,4100,4100,0
|
|
20250109,153800,2008826745,4100,4100,4100,4100,0
|
|
20250109,153700,2008826745,4100,4100,4100,4100,0
|
|
20250109,153600,2008826745,4100,4100,4100,4100,0
|
|
20250109,153500,2008826745,4100,4100,4100,4100,0
|
|
20250109,153400,2008826745,4100,4100,4100,4100,0
|
|
20250109,153300,2008826745,4100,4100,4100,4100,0
|
|
20250109,153200,2008826745,4100,4100,4100,4100,0
|
|
20250109,153100,2008826745,4100,4100,4100,4100,0
|
|
20250109,153000,2008826745,4100,4100,4100,4100,7464
|
|
20250109,152900,1978224345,4100,4100,4100,4100,0
|
|
20250109,152800,1978224345,4100,4100,4100,4100,0
|
|
20250109,152700,1978224345,4100,4100,4100,4100,0
|
|
20250109,152600,1978224345,4100,4100,4100,4100,0
|
|
20250109,152500,1978224345,4100,4100,4100,4100,0
|
|
20250109,152400,1978224345,4100,4100,4100,4100,0
|
|
20250109,152300,1978224345,4100,4100,4100,4100,0
|
|
20250109,152200,1978224345,4100,4100,4100,4100,0
|
|
20250109,152100,1978224345,4100,4100,4100,4100,0
|
|
20250109,152000,1978224345,4100,4100,4100,4100,0
|
|
20250109,151900,1978224345,4100,4095,4100,4090,1890
|
|
20250109,151800,1970488640,4090,4100,4100,4090,720
|
|
20250109,151700,1967540245,4100,4105,4105,4095,2184
|
|
20250109,151600,1958591875,4100,4100,4105,4095,963
|
|
20250109,151500,1954644015,4100,4100,4105,4090,1619
|
|
20250109,151400,1948009580,4100,4095,4105,4095,1186
|
|
20250109,151300,1943149830,4100,4095,4100,4090,3798
|
|
20250109,151200,1927596575,4095,4100,4100,4090,362
|
|
20250109,151100,1926115840,4090,4100,4100,4090,1410
|
|
20250109,151000,1920337975,4100,4100,4105,4100,1040
|
|
20250109,150900,1916070715,4105,4105,4110,4095,1117
|
|
20250109,150800,1911489820,4105,4105,4115,4100,2037
|
|
20250109,150700,1903125830,4095,4105,4110,4095,2179
|
|
20250109,150600,1894184910,4110,4100,4110,4100,2132
|
|
20250109,150500,1885440435,4100,4100,4100,4090,1027
|
|
20250109,150400,1881237445,4100,4105,4105,4095,729
|
|
20250109,150300,1878248210,4105,4085,4105,4080,8284
|
|
20250109,150200,1844333595,4090,4100,4105,4085,2687
|
|
20250109,150100,1833347445,4105,4110,4115,4090,1543
|
|
20250109,150000,1827023655,4110,4105,4110,4095,6165
|
|
20250109,145900,1801711225,4110,4105,4110,4100,2795
|
|
20250109,145800,1790233225,4105,4100,4105,4095,2794
|
|
20250109,145700,1778777395,4100,4095,4105,4095,2063
|
|
20250109,145600,1770321460,4105,4095,4105,4095,1176
|
|
20250109,145500,1765501660,4095,4100,4105,4085,784
|
|
20250109,145400,1762294740,4085,4100,4105,4085,1682
|
|
20250109,145300,1755416020,4105,4105,4110,4095,3105
|
|
20250109,145200,1742677025,4110,4100,4110,4095,871
|
|
20250109,145100,1739105920,4110,4110,4110,4090,2298
|
|
20250109,145000,1729688375,4095,4100,4100,4090,2769
|
|
20250109,144900,1718348695,4095,4125,4130,4095,6065
|
|
20250109,144800,1693454215,4125,4100,4130,4100,539
|
|
20250109,144700,1691240290,4100,4125,4125,4095,13733
|
|
20250109,144600,1634910140,4125,4110,4140,4090,8748
|
|
20250109,144500,1598895045,4105,4135,4140,4100,12263
|
|
20250109,144400,1548490635,4140,4125,4150,4110,21145
|
|
20250109,144300,1461006465,4125,4110,4125,4105,5212
|
|
20250109,144200,1439550405,4110,4125,4130,4100,2208
|
|
20250109,144100,1430469690,4130,4140,4140,4105,5463
|
|
20250109,144000,1407911330,4135,4125,4145,4125,4004
|
|
20250109,143900,1391366610,4135,4120,4135,4105,5107
|
|
20250109,143800,1370287475,4115,4100,4120,4100,9950
|
|
20250109,143700,1329370745,4105,4075,4110,4070,20107
|
|
20250109,143600,1247334240,4075,4065,4075,4065,3778
|
|
20250109,143500,1231947900,4075,4075,4075,4060,146
|
|
20250109,143400,1231354610,4075,4060,4075,4055,1443
|
|
20250109,143300,1225481570,4065,4065,4070,4060,1438
|
|
20250109,143200,1219637985,4065,4075,4075,4065,135
|
|
20250109,143100,1219089030,4070,4080,4080,4070,718
|
|
20250109,143000,1216164840,4080,4080,4080,4075,286
|
|
20250109,142900,1214998260,4080,4080,4085,4080,677
|
|
20250109,142800,1212236080,4080,4085,4090,4080,294
|
|
20250109,142700,1211035180,4085,4100,4100,4085,1784
|
|
20250109,142600,1203722845,4100,4070,4100,4070,14030
|
|
20250109,142500,1146342105,4060,4060,4060,4060,1300
|
|
20250109,142400,1141064105,4060,4070,4075,4060,1002
|
|
20250109,142300,1136983185,4075,4075,4075,4060,1304
|
|
20250109,142200,1131676015,4070,4075,4075,4060,394
|
|
20250109,142100,1130072385,4075,4060,4075,4060,609
|
|
20250109,142000,1127594170,4060,4060,4060,4060,110
|
|
20250109,141900,1127147570,4055,4060,4060,4055,861
|
|
20250109,141800,1123651990,4060,4060,4060,4060,31
|
|
20250109,141700,1123526130,4070,4070,4070,4060,1410
|
|
20250109,141600,1117799950,4070,4070,4070,4070,1581
|
|
20250109,141500,1111365280,4070,4065,4070,4065,1425
|
|
20250109,141400,1105568655,4065,4065,4065,4065,1000
|
|
20250109,141300,1101503655,4050,4065,4065,4050,1520
|
|
20250109,141200,1095339585,4070,4055,4070,4050,1721
|
|
20250109,141100,1088349740,4055,4060,4065,4055,2926
|
|
20250109,141000,1076464935,4060,4060,4060,4055,408
|
|
20250109,140900,1074809355,4060,4060,4065,4060,480
|
|
20250109,140800,1072859320,4060,4060,4060,4060,357
|
|
20250109,140700,1071409900,4040,4055,4055,4040,51
|
|
20250109,140600,1071203830,4035,4060,4065,4035,1027
|
|
20250109,140500,1067044625,4065,4060,4065,4055,209
|
|
20250109,140400,1066195930,4060,4060,4060,4060,636
|
|
20250109,140300,1063613770,4065,4050,4065,4050,2893
|
|
20250109,140200,1051872935,4050,4035,4050,4035,971
|
|
20250109,140100,1047945705,4035,4040,4040,4035,97
|
|
20250109,140000,1047554195,4040,4040,4040,4040,125
|
|
20250109,135900,1047049195,4045,4045,4045,4045,53
|
|
20250109,135800,1046834810,4045,4040,4045,4040,132
|
|
20250109,135700,1046300880,4040,4045,4045,4040,300
|
|
20250109,135600,1045087880,4045,4035,4045,4035,1398
|
|
20250109,135500,1039440455,4035,4035,4035,4035,0
|
|
20250109,135400,1039440455,4035,4030,4035,4030,598
|
|
20250109,135300,1037028825,4035,4030,4035,4030,515
|
|
20250109,135200,1034951520,4030,4030,4030,4030,1
|
|
20250109,135100,1034947490,4030,4030,4030,4030,1
|
|
20250109,135000,1034943460,4025,4025,4025,4025,0
|
|
20250109,134900,1034943460,4025,4025,4025,4025,0
|
|
20250109,134800,1034943460,4025,4025,4025,4025,53
|
|
20250109,134700,1034730135,4030,4030,4030,4030,14
|
|
20250109,134600,1034673715,4035,4035,4035,4035,2
|
|
20250109,134500,1034665645,4035,4035,4035,4035,20
|
|
20250109,134400,1034584945,4040,4030,4040,4030,143
|
|
20250109,134300,1034008070,4035,4025,4035,4025,13
|
|
20250109,134200,1033955700,4025,4025,4025,4025,561
|
|
20250109,134100,1031697675,4020,4025,4025,4020,1897
|
|
20250109,134000,1024071710,4020,4025,4025,4020,23
|
|
20250109,133900,1023979245,4015,4020,4020,4015,860
|
|
20250109,133800,1020522905,4020,4020,4020,4020,206
|
|
20250109,133700,1019694785,4020,4030,4030,4020,3587
|
|
20250109,133600,1005257815,4025,4025,4025,4025,1
|
|
20250109,133500,1005253790,4030,4025,4030,4025,116
|
|
20250109,133400,1004786810,4025,4030,4030,4025,370
|
|
20250109,133300,1003297460,4025,4025,4025,4025,56
|
|
20250109,133200,1003072060,4035,4035,4035,4035,1190
|
|
20250109,133100,998270410,4035,4035,4035,4035,0
|
|
20250109,133000,998270410,4035,4035,4035,4035,4358
|
|
20250109,132900,980685880,4040,4040,4040,4040,1
|
|
20250109,132800,980681840,4040,4040,4040,4040,0
|
|
20250109,132700,980681840,4040,4040,4040,4030,1315
|
|
20250109,132600,975375415,4040,4040,4040,4040,50
|
|
20250109,132500,975173415,4035,4035,4035,4035,185
|
|
20250109,132400,974426940,4035,4035,4035,4035,1
|
|
20250109,132300,974422905,4040,4040,4040,4040,0
|
|
20250109,132200,974422905,4040,4040,4040,4040,50
|
|
20250109,132100,974220905,4040,4040,4040,4040,12
|
|
20250109,132000,974172425,4040,4040,4040,4040,0
|
|
20250109,131900,974172425,4040,4040,4040,4040,26
|
|
20250109,131800,974067385,4030,4030,4030,4030,27
|
|
20250109,131700,973958575,4030,4030,4030,4025,760
|
|
20250109,131600,970895825,4030,4030,4030,4030,0
|
|
20250109,131500,970895825,4030,4030,4030,4030,727
|
|
20250109,131400,967966015,4030,4030,4030,4030,23
|
|
20250109,131300,967873325,4035,4040,4040,4035,516
|
|
20250109,131200,965791095,4035,4035,4035,4035,0
|
|
20250109,131100,965791095,4035,4045,4045,4035,905
|
|
20250109,131000,962136275,4045,4045,4045,4040,63
|
|
20250109,130900,961881490,4045,4040,4050,4040,76
|
|
20250109,130800,961574220,4040,4040,4040,4040,201
|
|
20250109,130700,960762180,4040,4040,4040,4040,179
|
|
20250109,130600,960039020,4040,4045,4045,4035,100
|
|
20250109,130500,959635260,4040,4045,4045,4040,676
|
|
20250109,130400,956903860,4045,4040,4050,4040,2345
|
|
20250109,130300,947416220,4040,4025,4040,4025,1005
|
|
20250109,130200,943356095,4040,4040,4040,4040,764
|
|
20250109,130100,940269535,4040,4040,4040,4040,10
|
|
20250109,130000,940229135,4040,4030,4040,4025,1018
|
|
20250109,125900,936131125,4030,4030,4030,4030,0
|
|
20250109,125800,936131125,4030,4030,4030,4030,1
|
|
20250109,125700,936127095,4030,4030,4030,4030,4
|
|
20250109,125600,936110975,4025,4025,4025,4025,100
|
|
20250109,125500,935708475,4025,4030,4030,4025,774
|
|
20250109,125400,932592435,4030,4040,4040,4030,701
|
|
20250109,125300,929765780,4035,4040,4040,4035,126
|
|
20250109,125200,929257240,4040,4040,4040,4040,40
|
|
20250109,125100,929095640,4040,4030,4040,4030,4784
|
|
20250109,125000,909769990,4035,4035,4035,4035,47
|
|
20250109,124900,909580345,4035,4035,4040,4035,201
|
|
20250109,124800,908769305,4040,4050,4050,4040,398
|
|
20250109,124700,907161365,4050,4040,4055,4040,1649
|
|
20250109,124600,900478040,4050,4045,4050,4035,710
|
|
20250109,124500,897603185,4040,4040,4055,4035,1139
|
|
20250109,124400,892994395,4035,4030,4035,4025,221
|
|
20250109,124300,892104360,4030,4030,4030,4030,421
|
|
20250109,124200,890407730,4030,4045,4050,4030,1463
|
|
20250109,124100,884506745,4045,4040,4045,4040,519
|
|
20250109,124000,882407890,4045,4045,4045,4045,103
|
|
20250109,123900,881991255,4045,4050,4050,4045,224
|
|
20250109,123800,881084110,4050,4030,4050,4020,7581
|
|
20250109,123700,850472345,4020,4020,4020,4020,6
|
|
20250109,123600,850448225,4020,4020,4020,4020,30
|
|
20250109,123500,850327625,4020,4015,4020,4015,460
|
|
20250109,123400,848480660,4015,4015,4015,4015,1005
|
|
20250109,123300,844445585,4015,4020,4020,4015,100
|
|
20250109,123200,844043920,4030,4030,4030,4030,5
|
|
20250109,123100,844023770,4015,4015,4015,4015,0
|
|
20250109,123000,844023770,4015,4025,4035,4015,899
|
|
20250109,122900,840404870,4015,4020,4025,4015,1484
|
|
20250109,122800,834442450,4020,4015,4020,4015,2
|
|
20250109,122700,834434415,4015,4015,4015,4015,100
|
|
20250109,122600,834032915,4020,4020,4020,4020,99
|
|
20250109,122500,833634935,4020,4020,4020,4020,1
|
|
20250109,122400,833630915,4015,4020,4025,4015,23
|
|
20250109,122300,833538440,4020,4020,4020,4020,116
|
|
20250109,122200,833072120,4020,4020,4020,4020,0
|
|
20250109,122100,833072120,4020,4020,4020,4020,236
|
|
20250109,122000,832123400,4015,4020,4020,4015,483
|
|
20250109,121900,830181990,4020,4025,4025,4020,392
|
|
20250109,121800,828606145,4025,4020,4025,4020,368
|
|
20250109,121700,827126635,4015,4015,4015,4015,14
|
|
20250109,121600,827070425,4015,4020,4020,4015,1923
|
|
20250109,121500,819340075,4020,4025,4025,4020,9
|
|
20250109,121400,819303875,4020,4025,4025,4020,236
|
|
20250109,121300,818353985,4020,4020,4025,4020,587
|
|
20250109,121200,815994195,4020,4020,4020,4020,205
|
|
20250109,121100,815170095,4020,4025,4025,4020,52
|
|
20250109,121000,814960805,4025,4025,4030,4025,529
|
|
20250109,120900,812830955,4025,4020,4025,4015,958
|
|
20250109,120800,808979230,4015,4015,4020,4015,116
|
|
20250109,120700,808512940,4015,4015,4015,4015,0
|
|
20250109,120600,808512940,4015,4015,4015,4015,2
|
|
20250109,120500,808504910,4015,4015,4015,4015,0
|
|
20250109,120400,808504910,4015,4020,4020,4015,19
|
|
20250109,120300,808428550,4015,4020,4020,4015,43
|
|
20250109,120200,808255890,4015,4020,4020,4015,2
|
|
20250109,120100,808247855,4010,4015,4015,4010,1741
|
|
20250109,120000,801257865,4010,4010,4010,4010,0
|
|
20250109,115900,801257865,4010,4010,4010,4010,0
|
|
20250109,115800,801257865,4010,4010,4010,4010,124
|
|
20250109,115700,800760625,4010,4010,4010,4010,4
|
|
20250109,115600,800744585,4010,4010,4010,4010,0
|
|
20250109,115500,800744585,4010,4010,4010,4010,0
|
|
20250109,115400,800744585,4010,4000,4010,4000,530
|
|
20250109,115300,798624565,4005,4005,4005,4005,0
|
|
20250109,115200,798624565,4005,4005,4005,4005,1204
|
|
20250109,115100,793802545,4005,4005,4005,4005,9
|
|
20250109,115000,793766500,4010,4010,4010,4010,0
|
|
20250109,114900,793766500,4010,4010,4010,4010,11
|
|
20250109,114800,793722390,4010,4015,4015,4010,619
|
|
20250109,114700,791237385,4015,4015,4015,4015,350
|
|
20250109,114600,789832135,4015,4020,4020,4015,309
|
|
20250109,114500,788591485,4015,4020,4020,4015,349
|
|
20250109,114400,787189060,4020,4020,4030,4020,1134
|
|
20250109,114300,782622615,4020,4020,4020,4020,5
|
|
20250109,114200,782602515,4020,4020,4020,4020,458
|
|
20250109,114100,780761355,4020,4020,4025,4020,241
|
|
20250109,114000,779791875,4015,4010,4020,4010,649
|
|
20250109,113900,777183625,4010,4010,4010,4010,0
|
|
20250109,113800,777183625,4010,4015,4020,4010,367
|
|
20250109,113700,775709125,4015,4015,4015,4015,1
|
|
20250109,113600,775705110,4020,4015,4020,4015,2877
|
|
20250109,113500,764144085,4015,4015,4015,4015,0
|
|
20250109,113400,764144085,4015,4010,4015,4010,122
|
|
20250109,113300,763654265,4015,4015,4015,4015,507
|
|
20250109,113200,761618660,4015,4015,4020,4015,1097
|
|
20250109,113100,757208740,4015,4015,4015,4015,38
|
|
20250109,113000,757056170,4015,4010,4015,4010,433
|
|
20250109,112900,755319020,4010,4015,4015,4010,478
|
|
20250109,112800,753402230,4010,4015,4015,4010,958
|
|
20250109,112700,749556460,4010,4015,4015,4010,12
|
|
20250109,112600,749508300,4010,4000,4010,4000,13
|
|
20250109,112500,749456265,4000,4000,4005,4000,405
|
|
20250109,112400,747834255,4010,4000,4010,4000,2488
|
|
20250109,112300,737874895,3995,3995,3995,3995,1000
|
|
20250109,112200,733879895,3995,3995,3995,3995,144
|
|
20250109,112100,733304615,3995,3995,4000,3995,11
|
|
20250109,112000,733260650,4005,4000,4005,4000,1007
|
|
20250109,111900,729232360,4005,4000,4005,4000,2589
|
|
20250109,111800,718876160,4000,3995,4000,3990,499
|
|
20250109,111700,716883855,3990,3990,3990,3990,2
|
|
20250109,111600,716875875,3990,3990,3990,3990,437
|
|
20250109,111500,715132245,3980,3990,3990,3980,205
|
|
20250109,111400,714316315,3990,3985,3990,3985,113
|
|
20250109,111300,713865685,3985,3985,3985,3985,900
|
|
20250109,111200,710279185,3985,3985,3985,3985,10
|
|
20250109,111100,710239335,3985,3985,3985,3985,892
|
|
20250109,111000,706684715,3990,3975,3990,3975,75
|
|
20250109,110900,706385840,3985,3980,3985,3980,789
|
|
20250109,110800,703241755,3985,3980,3985,3980,58
|
|
20250109,110700,703010910,3980,3980,3980,3980,4
|
|
20250109,110600,702994990,3980,3980,3980,3980,238
|
|
20250109,110500,702047750,3980,3980,3980,3980,11
|
|
20250109,110400,702003970,3980,3980,3980,3980,33
|
|
20250109,110300,701872630,3985,3985,3985,3975,1808
|
|
20250109,110200,694669820,3985,3985,3985,3985,11
|
|
20250109,110100,694625985,3980,3980,3980,3980,0
|
|
20250109,110000,694625985,3980,3980,3980,3980,1
|
|
20250109,105900,694622005,3980,3980,3980,3980,152
|
|
20250109,105800,694017045,3980,3980,3980,3980,54
|
|
20250109,105700,693802125,3980,3990,3990,3980,11
|
|
20250109,105600,693758245,3990,3980,3990,3975,130
|
|
20250109,105500,693240990,3980,3985,3990,3980,128
|
|
20250109,105400,692731135,3980,3980,3980,3980,0
|
|
20250109,105300,692731135,3980,3995,3995,3980,410
|
|
20250109,105200,691097660,3995,3985,3995,3985,779
|
|
20250109,105100,687992845,3975,3975,3975,3975,313
|
|
20250109,105000,686748670,3975,3980,3980,3975,610
|
|
20250109,104900,684322290,3980,3985,3985,3975,765
|
|
20250109,104800,681277490,3985,3990,3990,3985,608
|
|
20250109,104700,678854300,3990,3995,3995,3990,303
|
|
20250109,104600,677645325,3995,3995,3995,3995,162
|
|
20250109,104500,676998135,3995,3995,3995,3995,5
|
|
20250109,104400,676978160,3995,4000,4000,3995,148
|
|
20250109,104300,676386795,4000,4010,4010,4000,1887
|
|
20250109,104200,668827430,4010,4010,4010,4010,242
|
|
20250109,104100,667857010,4010,4010,4010,4005,1079
|
|
20250109,104000,663533060,4010,4005,4015,4005,1803
|
|
20250109,103900,656299530,4005,4010,4010,4005,229
|
|
20250109,103800,655382135,4010,4030,4030,4010,2072
|
|
20250109,103700,647054475,4025,4020,4035,4020,2570
|
|
20250109,103600,636706480,4020,3995,4020,3995,2296
|
|
20250109,103500,627500690,3980,3990,3990,3980,516
|
|
20250109,103400,625442010,3980,3990,3990,3980,443
|
|
20250109,103300,623676320,3990,4015,4015,3990,6247
|
|
20250109,103200,598739575,4000,4015,4015,4000,3942
|
|
20250109,103100,582947105,4020,4015,4020,4015,539
|
|
20250109,103000,580781725,4015,4015,4015,4015,30
|
|
20250109,102900,580661275,4015,4015,4020,4010,456
|
|
20250109,102800,578830555,4010,4020,4020,4010,938
|
|
20250109,102700,575064350,4020,4020,4020,4015,2327
|
|
20250109,102600,565714635,4020,4010,4020,4010,1497
|
|
20250109,102500,559705075,4015,4010,4015,4000,346
|
|
20250109,102400,558318205,3990,4010,4010,3975,6765
|
|
20250109,102300,531273790,4015,4015,4025,4015,4632
|
|
20250109,102200,512652975,4015,4010,4020,4005,3297
|
|
20250109,102100,499421535,4010,3985,4015,3985,5352
|
|
20250109,102000,478010415,3990,3995,3995,3980,572
|
|
20250109,101900,475726540,3990,3985,3990,3980,2363
|
|
20250109,101800,466314420,3990,3980,3995,3980,3598
|
|
20250109,101700,451959460,3980,3980,3990,3980,3411
|
|
20250109,101600,438373490,3985,3965,3985,3965,1707
|
|
20250109,101500,431590430,3960,3965,3965,3950,254
|
|
20250109,101400,430584840,3965,3945,3965,3940,14516
|
|
20250109,101300,373244065,3945,3945,3950,3940,1102
|
|
20250109,101200,368900625,3945,3950,3950,3945,223
|
|
20250109,101100,368019890,3945,3940,3945,3940,335
|
|
20250109,101000,366698365,3940,3940,3945,3940,141
|
|
20250109,100900,366142385,3945,3935,3945,3935,578
|
|
20250109,100800,363864415,3930,3925,3930,3925,480
|
|
20250109,100700,361979000,3925,3925,3925,3925,26
|
|
20250109,100600,361876950,3925,3920,3925,3920,4
|
|
20250109,100500,361861260,3920,3925,3925,3920,54
|
|
20250109,100400,361649570,3925,3915,3925,3915,476
|
|
20250109,100300,359782690,3910,3910,3910,3905,245
|
|
20250109,100200,358825740,3910,3910,3910,3910,3
|
|
20250109,100100,358814010,3905,3905,3905,3905,200
|
|
20250109,100000,358033010,3900,3910,3910,3900,1600
|
|
20250109,095900,351777710,3910,3905,3910,3900,61
|
|
20250109,095800,351539280,3905,3905,3905,3905,50
|
|
20250109,095700,351344030,3905,3900,3905,3900,477
|
|
20250109,095600,349481595,3900,3900,3900,3900,278
|
|
20250109,095500,348397395,3900,3885,3900,3885,840
|
|
20250109,095400,345133635,3890,3885,3890,3885,203
|
|
20250109,095300,344344970,3880,3880,3880,3880,30
|
|
20250109,095200,344228570,3885,3885,3885,3885,440
|
|
20250109,095100,342519170,3885,3885,3890,3885,391
|
|
20250109,095000,340998445,3885,3890,3890,3885,485
|
|
20250109,094900,339114215,3890,3900,3900,3885,1348
|
|
20250109,094800,333874520,3900,3900,3900,3900,1
|
|
20250109,094700,333870620,3900,3900,3900,3890,990
|
|
20250109,094600,330015080,3900,3900,3900,3900,132
|
|
20250109,094500,329500280,3890,3900,3900,3890,154
|
|
20250109,094400,328900790,3900,3900,3900,3900,21
|
|
20250109,094300,328818890,3900,3900,3900,3885,298
|
|
20250109,094200,327658645,3900,3890,3900,3890,36
|
|
20250109,094100,327518255,3900,3900,3900,3890,100
|
|
20250109,094000,327128345,3900,3900,3900,3900,531
|
|
20250109,093900,325057445,3900,3880,3900,3875,1161
|
|
20250109,093800,320555185,3875,3880,3880,3875,1387
|
|
20250109,093700,315178805,3880,3890,3890,3880,4486
|
|
20250109,093600,297764905,3890,3890,3890,3885,444
|
|
20250109,093500,296038395,3890,3900,3900,3890,316
|
|
20250109,093400,294807855,3900,3900,3900,3900,2272
|
|
20250109,093300,285947055,3900,3895,3900,3885,4888
|
|
20250109,093200,266908340,3895,3890,3895,3890,761
|
|
20250109,093100,263946745,3895,3895,3895,3890,774
|
|
20250109,093000,260932165,3895,3890,3900,3890,809
|
|
20250109,092900,257785025,3930,3905,3930,3890,3189
|
|
20250109,092800,245353450,3905,3910,3930,3905,129
|
|
20250109,092700,244849530,3905,3905,3905,3905,0
|
|
20250109,092600,244849530,3905,3910,3910,3905,378
|
|
20250109,092500,243371845,3905,3905,3905,3905,56
|
|
20250109,092400,243153165,3905,3930,3930,3905,224
|
|
20250109,092300,242276120,3905,3920,3935,3905,2029
|
|
20250109,092200,234341180,3915,3915,3915,3915,186
|
|
20250109,092100,233612990,3910,3910,3910,3910,100
|
|
20250109,092000,233221990,3910,3900,3910,3900,683
|
|
20250109,091900,230553090,3895,3890,3910,3890,806
|
|
20250109,091800,227413695,3890,3890,3895,3890,1376
|
|
20250109,091700,222061050,3890,3890,3900,3885,5386
|
|
20250109,091600,201089610,3890,3900,3900,3890,12547
|
|
20250109,091500,152215600,3905,3905,3920,3905,2016
|
|
20250109,091400,144343085,3905,3910,3910,3905,2238
|
|
20250109,091300,135601135,3910,3920,3920,3910,3649
|
|
20250109,091200,121312685,3925,3935,3935,3925,3650
|
|
20250109,091100,106973925,3935,3935,3945,3935,2382
|
|
20250109,091000,97593415,3935,3930,3940,3930,997
|
|
20250109,090900,93674150,3930,3935,3935,3930,556
|
|
20250109,090800,91489015,3930,3940,3940,3930,3205
|
|
20250109,090700,78892045,3935,3935,3935,3935,1310
|
|
20250109,090600,73737195,3935,3935,3935,3935,1527
|
|
20250109,090500,67728450,3935,3950,3950,3930,1622
|
|
20250109,090400,61352565,3930,3935,3935,3920,2611
|
|
20250109,090300,51098440,3930,3945,3950,3930,2998
|
|
20250109,090200,39290015,3950,3955,3955,3945,2629
|
|
20250109,090100,28907900,3965,3975,3980,3950,1633
|
|
20250109,090000,22434470,3985,4025,4025,3980,5585
|