707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,204400,1502332895,4140,4140,4140,4140,5779
|
|
20250116,204300,1502332895,4140,4140,4140,4140,0
|
|
20250116,204200,1502332895,4140,4140,4140,4140,0
|
|
20250116,204100,1502332895,4140,4140,4140,4140,0
|
|
20250116,204000,1502332895,4140,4140,4140,4140,0
|
|
20250116,203900,1502332895,4140,4140,4140,4140,0
|
|
20250116,203800,1502332895,4140,4140,4140,4140,0
|
|
20250116,203700,1502332895,4140,4140,4140,4140,0
|
|
20250116,203600,1502332895,4140,4140,4140,4140,0
|
|
20250116,203500,1502332895,4140,4140,4140,4140,0
|
|
20250116,203400,1502332895,4140,4140,4140,4140,0
|
|
20250116,203300,1502332895,4140,4140,4140,4140,0
|
|
20250116,203200,1502332895,4140,4140,4140,4140,0
|
|
20250116,203100,1502332895,4140,4140,4140,4140,0
|
|
20250116,203000,1502332895,4140,4140,4140,4140,0
|
|
20250116,202900,1502332895,4140,4140,4140,4140,0
|
|
20250116,202800,1502332895,4140,4140,4140,4140,0
|
|
20250116,202700,1502332895,4140,4140,4140,4140,0
|
|
20250116,202600,1502332895,4140,4140,4140,4140,0
|
|
20250116,202500,1502332895,4140,4140,4140,4140,0
|
|
20250116,202400,1502332895,4140,4140,4140,4140,0
|
|
20250116,202300,1502332895,4140,4140,4140,4140,0
|
|
20250116,202200,1502332895,4140,4140,4140,4140,0
|
|
20250116,202100,1502332895,4140,4140,4140,4140,0
|
|
20250116,202000,1502332895,4140,4140,4140,4140,0
|
|
20250116,201900,1502332895,4140,4140,4140,4140,0
|
|
20250116,201800,1502332895,4140,4140,4140,4140,0
|
|
20250116,201700,1502332895,4140,4140,4140,4140,0
|
|
20250116,201600,1502332895,4140,4140,4140,4140,0
|
|
20250116,201500,1502332895,4140,4140,4140,4140,0
|
|
20250116,201400,1502332895,4140,4140,4140,4140,5779
|
|
20250116,201300,1502332895,4140,4140,4140,4140,0
|
|
20250116,201200,1502332895,4140,4140,4140,4140,0
|
|
20250116,201100,1502332895,4140,4140,4140,4140,0
|
|
20250116,201000,1502332895,4140,4140,4140,4140,0
|
|
20250116,200900,1502332895,4140,4140,4140,4140,0
|
|
20250116,200800,1502332895,4140,4140,4140,4140,0
|
|
20250116,200700,1502332895,4140,4140,4140,4140,0
|
|
20250116,200600,1502332895,4140,4140,4140,4140,0
|
|
20250116,200500,1502332895,4140,4140,4140,4140,0
|
|
20250116,200400,1502332895,4140,4140,4140,4140,0
|
|
20250116,200300,1502332895,4140,4140,4140,4140,0
|
|
20250116,200200,1502332895,4140,4140,4140,4140,0
|
|
20250116,200100,1502332895,4140,4140,4140,4140,0
|
|
20250116,200000,1502332895,4140,4140,4140,4140,0
|
|
20250116,195900,1502332895,4140,4140,4140,4140,0
|
|
20250116,195800,1502332895,4140,4140,4140,4140,0
|
|
20250116,195700,1502332895,4140,4140,4140,4140,0
|
|
20250116,195600,1502332895,4140,4140,4140,4140,0
|
|
20250116,195500,1502332895,4140,4140,4140,4140,0
|
|
20250116,195400,1502332895,4140,4140,4140,4140,0
|
|
20250116,195300,1502332895,4140,4140,4140,4140,0
|
|
20250116,195200,1502332895,4140,4140,4140,4140,0
|
|
20250116,195100,1502332895,4140,4140,4140,4140,0
|
|
20250116,195000,1502332895,4140,4140,4140,4140,0
|
|
20250116,194900,1502332895,4140,4140,4140,4140,0
|
|
20250116,194800,1502332895,4140,4140,4140,4140,0
|
|
20250116,194700,1502332895,4140,4140,4140,4140,0
|
|
20250116,194600,1502332895,4140,4140,4140,4140,0
|
|
20250116,194500,1502332895,4140,4140,4140,4140,0
|
|
20250116,194400,1502332895,4140,4140,4140,4140,5779
|
|
20250116,194300,1502332895,4140,4140,4140,4140,0
|
|
20250116,194200,1502332895,4140,4140,4140,4140,0
|
|
20250116,194100,1502332895,4140,4140,4140,4140,0
|
|
20250116,194000,1502332895,4140,4140,4140,4140,0
|
|
20250116,193900,1502332895,4140,4140,4140,4140,0
|
|
20250116,193800,1502332895,4140,4140,4140,4140,0
|
|
20250116,193700,1502332895,4140,4140,4140,4140,0
|
|
20250116,193600,1502332895,4140,4140,4140,4140,0
|
|
20250116,193500,1502332895,4140,4140,4140,4140,0
|
|
20250116,193400,1502332895,4140,4140,4140,4140,0
|
|
20250116,193300,1502332895,4140,4140,4140,4140,0
|
|
20250116,193200,1502332895,4140,4140,4140,4140,0
|
|
20250116,193100,1502332895,4140,4140,4140,4140,0
|
|
20250116,193000,1502332895,4140,4140,4140,4140,0
|
|
20250116,192900,1502332895,4140,4140,4140,4140,0
|
|
20250116,192800,1502332895,4140,4140,4140,4140,0
|
|
20250116,192700,1502332895,4140,4140,4140,4140,0
|
|
20250116,192600,1502332895,4140,4140,4140,4140,0
|
|
20250116,192500,1502332895,4140,4140,4140,4140,0
|
|
20250116,192400,1502332895,4140,4140,4140,4140,0
|
|
20250116,192300,1502332895,4140,4140,4140,4140,0
|
|
20250116,192200,1502332895,4140,4140,4140,4140,0
|
|
20250116,192100,1502332895,4140,4140,4140,4140,0
|
|
20250116,192000,1502332895,4140,4140,4140,4140,0
|
|
20250116,191900,1502332895,4140,4140,4140,4140,0
|
|
20250116,191800,1502332895,4140,4140,4140,4140,0
|
|
20250116,191700,1502332895,4140,4140,4140,4140,0
|
|
20250116,191600,1502332895,4140,4140,4140,4140,0
|
|
20250116,191500,1502332895,4140,4140,4140,4140,0
|
|
20250116,191400,1502332895,4140,4140,4140,4140,5779
|
|
20250116,191300,1502332895,4140,4140,4140,4140,0
|
|
20250116,191200,1502332895,4140,4140,4140,4140,0
|
|
20250116,191100,1502332895,4140,4140,4140,4140,0
|
|
20250116,191000,1502332895,4140,4140,4140,4140,0
|
|
20250116,190900,1502332895,4140,4140,4140,4140,0
|
|
20250116,190800,1502332895,4140,4140,4140,4140,0
|
|
20250116,190700,1502332895,4140,4140,4140,4140,0
|
|
20250116,190600,1502332895,4140,4140,4140,4140,0
|
|
20250116,190500,1502332895,4140,4140,4140,4140,0
|
|
20250116,190400,1502332895,4140,4140,4140,4140,0
|
|
20250116,190300,1502332895,4140,4140,4140,4140,0
|
|
20250116,190200,1502332895,4140,4140,4140,4140,0
|
|
20250116,190100,1502332895,4140,4140,4140,4140,0
|
|
20250116,190000,1502332895,4140,4140,4140,4140,0
|
|
20250116,185900,1502332895,4140,4140,4140,4140,0
|
|
20250116,185800,1502332895,4140,4140,4140,4140,0
|
|
20250116,185700,1502332895,4140,4140,4140,4140,0
|
|
20250116,185600,1502332895,4140,4140,4140,4140,0
|
|
20250116,185500,1502332895,4140,4140,4140,4140,0
|
|
20250116,185400,1502332895,4140,4140,4140,4140,0
|
|
20250116,185300,1502332895,4140,4140,4140,4140,0
|
|
20250116,185200,1502332895,4140,4140,4140,4140,0
|
|
20250116,185100,1502332895,4140,4140,4140,4140,0
|
|
20250116,185000,1502332895,4140,4140,4140,4140,0
|
|
20250116,184900,1502332895,4140,4140,4140,4140,0
|
|
20250116,184800,1502332895,4140,4140,4140,4140,0
|
|
20250116,184700,1502332895,4140,4140,4140,4140,0
|
|
20250116,184600,1502332895,4140,4140,4140,4140,0
|
|
20250116,184500,1502332895,4140,4140,4140,4140,0
|
|
20250116,184400,1502332895,4140,4140,4140,4140,5779
|
|
20250116,184300,1502332895,4140,4140,4140,4140,0
|
|
20250116,184200,1502332895,4140,4140,4140,4140,0
|
|
20250116,184100,1502332895,4140,4140,4140,4140,0
|
|
20250116,184000,1502332895,4140,4140,4140,4140,0
|
|
20250116,183900,1502332895,4140,4140,4140,4140,0
|
|
20250116,183800,1502332895,4140,4140,4140,4140,0
|
|
20250116,183700,1502332895,4140,4140,4140,4140,0
|
|
20250116,183600,1502332895,4140,4140,4140,4140,0
|
|
20250116,183500,1502332895,4140,4140,4140,4140,0
|
|
20250116,183400,1502332895,4140,4140,4140,4140,0
|
|
20250116,183300,1502332895,4140,4140,4140,4140,0
|
|
20250116,183200,1502332895,4140,4140,4140,4140,0
|
|
20250116,183100,1502332895,4140,4140,4140,4140,0
|
|
20250116,183000,1502332895,4140,4140,4140,4140,0
|
|
20250116,182900,1502332895,4140,4140,4140,4140,0
|
|
20250116,182800,1502332895,4140,4140,4140,4140,0
|
|
20250116,182700,1502332895,4140,4140,4140,4140,0
|
|
20250116,182600,1502332895,4140,4140,4140,4140,0
|
|
20250116,182500,1502332895,4140,4140,4140,4140,0
|
|
20250116,182400,1502332895,4140,4140,4140,4140,0
|
|
20250116,182300,1502332895,4140,4140,4140,4140,0
|
|
20250116,182200,1502332895,4140,4140,4140,4140,0
|
|
20250116,182100,1502332895,4140,4140,4140,4140,0
|
|
20250116,182000,1502332895,4140,4140,4140,4140,0
|
|
20250116,181900,1502332895,4140,4140,4140,4140,0
|
|
20250116,181800,1502332895,4140,4140,4140,4140,0
|
|
20250116,181700,1502332895,4140,4140,4140,4140,0
|
|
20250116,181600,1502332895,4140,4140,4140,4140,0
|
|
20250116,181500,1502332895,4140,4140,4140,4140,0
|
|
20250116,181400,1502332895,4140,4140,4140,4140,5779
|
|
20250116,181300,1502332895,4140,4140,4140,4140,0
|
|
20250116,181200,1502332895,4140,4140,4140,4140,0
|
|
20250116,181100,1502332895,4140,4140,4140,4140,0
|
|
20250116,181000,1502332895,4140,4140,4140,4140,0
|
|
20250116,180900,1502332895,4140,4140,4140,4140,0
|
|
20250116,180800,1502332895,4140,4140,4140,4140,0
|
|
20250116,180700,1502332895,4140,4140,4140,4140,0
|
|
20250116,180600,1502332895,4140,4140,4140,4140,0
|
|
20250116,180500,1502332895,4140,4140,4140,4140,0
|
|
20250116,180400,1502332895,4140,4140,4140,4140,0
|
|
20250116,180300,1502332895,4140,4140,4140,4140,0
|
|
20250116,180200,1502332895,4140,4140,4140,4140,0
|
|
20250116,180100,1502332895,4140,4140,4140,4140,0
|
|
20250116,180000,1502332895,4140,4140,4140,4140,0
|
|
20250116,175900,1502332895,4140,4140,4140,4140,0
|
|
20250116,175800,1502332895,4140,4140,4140,4140,0
|
|
20250116,175700,1502332895,4140,4140,4140,4140,0
|
|
20250116,175600,1502332895,4140,4140,4140,4140,0
|
|
20250116,175500,1502332895,4140,4140,4140,4140,0
|
|
20250116,175400,1502332895,4140,4140,4140,4140,0
|
|
20250116,175300,1502332895,4140,4140,4140,4140,0
|
|
20250116,175200,1502332895,4140,4140,4140,4140,0
|
|
20250116,175100,1502332895,4140,4140,4140,4140,0
|
|
20250116,175000,1502332895,4140,4140,4140,4140,0
|
|
20250116,174900,1502332895,4140,4140,4140,4140,0
|
|
20250116,174800,1502332895,4140,4140,4140,4140,0
|
|
20250116,174700,1502332895,4140,4140,4140,4140,0
|
|
20250116,174600,1502332895,4140,4140,4140,4140,0
|
|
20250116,174500,1502332895,4140,4140,4140,4140,0
|
|
20250116,174400,1502332895,4140,4140,4140,4140,5779
|
|
20250116,174300,1502332895,4140,4140,4140,4140,0
|
|
20250116,174200,1502332895,4140,4140,4140,4140,0
|
|
20250116,174100,1502332895,4140,4140,4140,4140,0
|
|
20250116,174000,1502332895,4140,4140,4140,4140,0
|
|
20250116,173900,1502332895,4140,4140,4140,4140,0
|
|
20250116,173800,1502332895,4140,4140,4140,4140,0
|
|
20250116,173700,1502332895,4140,4140,4140,4140,0
|
|
20250116,173600,1502332895,4140,4140,4140,4140,0
|
|
20250116,173500,1502332895,4140,4140,4140,4140,0
|
|
20250116,173400,1502332895,4140,4140,4140,4140,0
|
|
20250116,173300,1502332895,4140,4140,4140,4140,0
|
|
20250116,173200,1502332895,4140,4140,4140,4140,0
|
|
20250116,173100,1502332895,4140,4140,4140,4140,0
|
|
20250116,173000,1502332895,4140,4140,4140,4140,0
|
|
20250116,172900,1502332895,4140,4140,4140,4140,0
|
|
20250116,172800,1502332895,4140,4140,4140,4140,0
|
|
20250116,172700,1502332895,4140,4140,4140,4140,0
|
|
20250116,172600,1502332895,4140,4140,4140,4140,0
|
|
20250116,172500,1502332895,4140,4140,4140,4140,0
|
|
20250116,172400,1502332895,4140,4140,4140,4140,0
|
|
20250116,172300,1502332895,4140,4140,4140,4140,0
|
|
20250116,172200,1502332895,4140,4140,4140,4140,0
|
|
20250116,172100,1502332895,4140,4140,4140,4140,0
|
|
20250116,172000,1502332895,4140,4140,4140,4140,0
|
|
20250116,171900,1502332895,4140,4140,4140,4140,0
|
|
20250116,171800,1502332895,4140,4140,4140,4140,0
|
|
20250116,171700,1502332895,4140,4140,4140,4140,0
|
|
20250116,171600,1502332895,4140,4140,4140,4140,0
|
|
20250116,171500,1502332895,4140,4140,4140,4140,0
|
|
20250116,171400,1502332895,4140,4140,4140,4140,5779
|
|
20250116,171300,1502332895,4140,4140,4140,4140,0
|
|
20250116,171200,1502332895,4140,4140,4140,4140,0
|
|
20250116,171100,1502332895,4140,4140,4140,4140,0
|
|
20250116,171000,1502332895,4140,4140,4140,4140,0
|
|
20250116,170900,1502332895,4140,4140,4140,4140,0
|
|
20250116,170800,1502332895,4140,4140,4140,4140,0
|
|
20250116,170700,1502332895,4140,4140,4140,4140,0
|
|
20250116,170600,1502332895,4140,4140,4140,4140,0
|
|
20250116,170500,1502332895,4140,4140,4140,4140,0
|
|
20250116,170400,1502332895,4140,4140,4140,4140,0
|
|
20250116,170300,1502332895,4140,4140,4140,4140,0
|
|
20250116,170200,1502332895,4140,4140,4140,4140,0
|
|
20250116,170100,1502332895,4140,4140,4140,4140,0
|
|
20250116,170000,1502332895,4140,4140,4140,4140,0
|
|
20250116,165900,1502332895,4140,4140,4140,4140,0
|
|
20250116,165800,1502332895,4140,4140,4140,4140,0
|
|
20250116,165700,1502332895,4140,4140,4140,4140,0
|
|
20250116,165600,1502332895,4140,4140,4140,4140,0
|
|
20250116,165500,1502332895,4140,4140,4140,4140,0
|
|
20250116,165400,1502332895,4140,4140,4140,4140,0
|
|
20250116,165300,1502332895,4140,4140,4140,4140,0
|
|
20250116,165200,1502332895,4140,4140,4140,4140,0
|
|
20250116,165100,1502332895,4140,4140,4140,4140,0
|
|
20250116,165000,1502332895,4140,4140,4140,4140,0
|
|
20250116,164900,1502332895,4140,4140,4140,4140,0
|
|
20250116,164800,1502332895,4140,4140,4140,4140,0
|
|
20250116,164700,1502332895,4140,4140,4140,4140,0
|
|
20250116,164600,1502332895,4140,4140,4140,4140,0
|
|
20250116,164500,1502332895,4140,4140,4140,4140,0
|
|
20250116,164400,1502332895,4140,4140,4140,4140,5779
|
|
20250116,164300,1502332895,4140,4140,4140,4140,0
|
|
20250116,164200,1502332895,4140,4140,4140,4140,0
|
|
20250116,164100,1502332895,4140,4140,4140,4140,0
|
|
20250116,164000,1502332895,4140,4140,4140,4140,0
|
|
20250116,163900,1502332895,4140,4140,4140,4140,0
|
|
20250116,163800,1502332895,4140,4140,4140,4140,0
|
|
20250116,163700,1502332895,4140,4140,4140,4140,0
|
|
20250116,163600,1502332895,4140,4140,4140,4140,0
|
|
20250116,163500,1502332895,4140,4140,4140,4140,0
|
|
20250116,163400,1502332895,4140,4140,4140,4140,0
|
|
20250116,163300,1502332895,4140,4140,4140,4140,0
|
|
20250116,163200,1502332895,4140,4140,4140,4140,0
|
|
20250116,163100,1502332895,4140,4140,4140,4140,0
|
|
20250116,163000,1502332895,4140,4140,4140,4140,0
|
|
20250116,162900,1502332895,4140,4140,4140,4140,0
|
|
20250116,162800,1502332895,4140,4140,4140,4140,0
|
|
20250116,162700,1502332895,4140,4140,4140,4140,0
|
|
20250116,162600,1502332895,4140,4140,4140,4140,0
|
|
20250116,162500,1502332895,4140,4140,4140,4140,0
|
|
20250116,162400,1502332895,4140,4140,4140,4140,0
|
|
20250116,162300,1502332895,4140,4140,4140,4140,0
|
|
20250116,162200,1502332895,4140,4140,4140,4140,0
|
|
20250116,162100,1502332895,4140,4140,4140,4140,0
|
|
20250116,162000,1502332895,4140,4140,4140,4140,0
|
|
20250116,161900,1502332895,4140,4140,4140,4140,0
|
|
20250116,161800,1502332895,4140,4140,4140,4140,0
|
|
20250116,161700,1502332895,4140,4140,4140,4140,0
|
|
20250116,161600,1502332895,4140,4140,4140,4140,0
|
|
20250116,161500,1502332895,4140,4140,4140,4140,0
|
|
20250116,161400,1502332895,4140,4140,4140,4140,5779
|
|
20250116,161300,1502332895,4140,4140,4140,4140,0
|
|
20250116,161200,1502332895,4140,4140,4140,4140,0
|
|
20250116,161100,1502332895,4140,4140,4140,4140,0
|
|
20250116,161000,1502332895,4140,4140,4140,4140,0
|
|
20250116,160900,1502332895,4140,4140,4140,4140,0
|
|
20250116,160800,1502332895,4140,4140,4140,4140,0
|
|
20250116,160700,1502332895,4140,4140,4140,4140,0
|
|
20250116,160600,1502332895,4140,4140,4140,4140,0
|
|
20250116,160500,1502332895,4140,4140,4140,4140,0
|
|
20250116,160400,1502332895,4140,4140,4140,4140,0
|
|
20250116,160300,1502332895,4140,4140,4140,4140,0
|
|
20250116,160200,1502332895,4140,4140,4140,4140,0
|
|
20250116,160100,1502332895,4140,4140,4140,4140,0
|
|
20250116,160000,1502332895,4140,4140,4140,4140,0
|
|
20250116,155900,1502332895,4140,4140,4140,4140,0
|
|
20250116,155800,1502332895,4140,4140,4140,4140,0
|
|
20250116,155700,1502332895,4140,4140,4140,4140,0
|
|
20250116,155600,1502332895,4140,4140,4140,4140,0
|
|
20250116,155500,1502332895,4140,4140,4140,4140,0
|
|
20250116,155400,1502332895,4140,4140,4140,4140,0
|
|
20250116,155300,1502332895,4140,4140,4140,4140,0
|
|
20250116,155200,1502332895,4140,4140,4140,4140,0
|
|
20250116,155100,1502332895,4140,4140,4140,4140,0
|
|
20250116,155000,1502332895,4140,4140,4140,4140,0
|
|
20250116,154900,1502332895,4140,4140,4140,4140,0
|
|
20250116,154800,1502332895,4140,4140,4140,4140,0
|
|
20250116,154700,1502332895,4140,4140,4140,4140,0
|
|
20250116,154600,1502332895,4140,4140,4140,4140,0
|
|
20250116,154500,1502332895,4140,4140,4140,4140,0
|
|
20250116,154400,1502332895,4140,4140,4140,4140,5779
|
|
20250116,154300,1502332895,4140,4140,4140,4140,0
|
|
20250116,154200,1502332895,4140,4140,4140,4140,0
|
|
20250116,154100,1502332895,4140,4140,4140,4140,0
|
|
20250116,154000,1502332895,4140,4140,4140,4140,0
|
|
20250116,153900,1502332895,4140,4140,4140,4140,0
|
|
20250116,153800,1502332895,4140,4140,4140,4140,0
|
|
20250116,153700,1502332895,4140,4140,4140,4140,0
|
|
20250116,153600,1502332895,4140,4140,4140,4140,0
|
|
20250116,153500,1502332895,4140,4140,4140,4140,0
|
|
20250116,153400,1502332895,4140,4140,4140,4140,0
|
|
20250116,153300,1502332895,4140,4140,4140,4140,0
|
|
20250116,153200,1502332895,4140,4140,4140,4140,0
|
|
20250116,153100,1502332895,4140,4140,4140,4140,0
|
|
20250116,153000,1502332895,4140,4140,4140,4140,5779
|
|
20250116,152900,1478407835,4140,4140,4140,4140,0
|
|
20250116,152800,1478407835,4140,4140,4140,4140,0
|
|
20250116,152700,1478407835,4140,4140,4140,4140,0
|
|
20250116,152600,1478407835,4140,4140,4140,4140,0
|
|
20250116,152500,1478407835,4140,4140,4140,4140,0
|
|
20250116,152400,1478407835,4140,4140,4140,4140,0
|
|
20250116,152300,1478407835,4140,4140,4140,4140,0
|
|
20250116,152200,1478407835,4140,4140,4140,4140,0
|
|
20250116,152100,1478407835,4140,4140,4140,4140,0
|
|
20250116,152000,1478407835,4140,4140,4140,4140,0
|
|
20250116,151900,1478407835,4140,4145,4145,4140,563
|
|
20250116,151800,1476076205,4145,4140,4145,4135,5713
|
|
20250116,151700,1452425025,4135,4135,4135,4135,157
|
|
20250116,151600,1451775830,4140,4145,4145,4140,215
|
|
20250116,151500,1450885715,4140,4140,4140,4135,1330
|
|
20250116,151400,1445381015,4135,4135,4145,4135,3717
|
|
20250116,151300,1429988375,4140,4130,4140,4130,1426
|
|
20250116,151200,1424090230,4130,4125,4130,4120,6851
|
|
20250116,151100,1395857935,4130,4130,4135,4130,1181
|
|
20250116,151000,1390980385,4125,4135,4135,4125,1917
|
|
20250116,150900,1383068420,4130,4130,4135,4130,544
|
|
20250116,150800,1380821695,4125,4120,4130,4120,561
|
|
20250116,150700,1378510065,4130,4135,4135,4130,941
|
|
20250116,150600,1374623475,4140,4140,4140,4140,289
|
|
20250116,150500,1373427015,4140,4135,4140,4130,7418
|
|
20250116,150400,1342719640,4135,4130,4140,4130,8719
|
|
20250116,150300,1306682925,4130,4120,4130,4120,4562
|
|
20250116,150200,1287869505,4115,4115,4115,4115,937
|
|
20250116,150100,1284013750,4115,4115,4115,4115,408
|
|
20250116,150000,1282334830,4120,4115,4120,4115,604
|
|
20250116,145900,1279849360,4115,4115,4115,4115,1
|
|
20250116,145800,1279845245,4115,4120,4120,4115,397
|
|
20250116,145700,1278211585,4120,4120,4120,4120,336
|
|
20250116,145600,1276827265,4125,4125,4125,4125,328
|
|
20250116,145500,1275474265,4125,4120,4125,4115,704
|
|
20250116,145400,1272573590,4120,4120,4120,4120,651
|
|
20250116,145300,1269891470,4120,4120,4120,4120,254
|
|
20250116,145200,1268844990,4120,4115,4120,4115,2174
|
|
20250116,145100,1259888985,4115,4115,4115,4115,341
|
|
20250116,145000,1258485770,4115,4115,4115,4115,407
|
|
20250116,144900,1256810965,4100,4100,4100,4100,0
|
|
20250116,144800,1256810965,4100,4110,4110,4100,6789
|
|
20250116,144700,1228968345,4120,4100,4120,4100,1140
|
|
20250116,144600,1224272960,4120,4110,4120,4110,20589
|
|
20250116,144500,1139648280,4095,4105,4105,4095,2790
|
|
20250116,144400,1128198935,4105,4120,4120,4105,210
|
|
20250116,144300,1127336735,4120,4120,4120,4120,162
|
|
20250116,144200,1126669295,4110,4105,4110,4105,714
|
|
20250116,144100,1123734820,4110,4110,4110,4110,137
|
|
20250116,144000,1123171750,4110,4115,4115,4110,1366
|
|
20250116,143900,1117556125,4115,4115,4115,4115,501
|
|
20250116,143800,1115494510,4115,4115,4115,4115,124
|
|
20250116,143700,1114984250,4125,4125,4125,4120,600
|
|
20250116,143600,1112511775,4125,4125,4125,4125,608
|
|
20250116,143500,1110003775,4125,4130,4130,4125,421
|
|
20250116,143400,1108265295,4130,4125,4130,4125,571
|
|
20250116,143300,1105909910,4135,4135,4135,4135,0
|
|
20250116,143200,1105909910,4135,4130,4135,4120,2845
|
|
20250116,143100,1094161210,4130,4120,4130,4120,611
|
|
20250116,143000,1091639120,4120,4120,4130,4120,530
|
|
20250116,142900,1089455220,4120,4120,4135,4120,2976
|
|
20250116,142800,1077176040,4115,4115,4115,4115,520
|
|
20250116,142700,1075036240,4115,4115,4115,4115,1225
|
|
20250116,142600,1069995365,4110,4110,4110,4110,346
|
|
20250116,142500,1068573305,4115,4125,4125,4115,6314
|
|
20250116,142400,1042556710,4125,4120,4125,4120,1357
|
|
20250116,142300,1036964780,4120,4120,4125,4120,1432
|
|
20250116,142200,1031064440,4120,4120,4120,4120,9
|
|
20250116,142100,1031027360,4120,4115,4120,4115,1205
|
|
20250116,142000,1026063785,4115,4115,4115,4115,848
|
|
20250116,141900,1022574265,4115,4115,4120,4115,279
|
|
20250116,141800,1021426175,4110,4110,4110,4110,12
|
|
20250116,141700,1021376855,4110,4110,4115,4110,2544
|
|
20250116,141600,1010918495,4110,4115,4115,4110,137
|
|
20250116,141500,1010355420,4115,4115,4115,4110,5
|
|
20250116,141400,1010334860,4115,4115,4115,4115,0
|
|
20250116,141300,1010334860,4115,4110,4115,4110,627
|
|
20250116,141200,1007754890,4115,4110,4115,4110,1030
|
|
20250116,141100,1003516455,4115,4115,4115,4115,31
|
|
20250116,141000,1003388890,4115,4115,4120,4115,3020
|
|
20250116,140900,990949090,4120,4115,4120,4115,1011
|
|
20250116,140800,986785415,4115,4105,4115,4105,4872
|
|
20250116,140700,966760905,4105,4095,4105,4095,4598
|
|
20250116,140600,947902635,4090,4080,4090,4080,3004
|
|
20250116,140500,935646275,4090,4080,4090,4080,110
|
|
20250116,140400,935196975,4080,4080,4080,4080,0
|
|
20250116,140300,935196975,4080,4080,4080,4080,0
|
|
20250116,140200,935196975,4080,4080,4080,4080,2336
|
|
20250116,140100,925666095,4080,4080,4080,4080,0
|
|
20250116,140000,925666095,4080,4080,4080,4080,140
|
|
20250116,135900,925094895,4075,4080,4080,4075,320
|
|
20250116,135800,923789925,4080,4080,4080,4080,1101
|
|
20250116,135700,919297845,4080,4080,4080,4080,27
|
|
20250116,135600,919187685,4080,4080,4080,4080,2
|
|
20250116,135500,919179525,4080,4085,4085,4080,2000
|
|
20250116,135400,911013845,4085,4090,4090,4085,199
|
|
20250116,135300,910200700,4090,4090,4090,4090,5428
|
|
20250116,135200,888000180,4090,4090,4090,4090,0
|
|
20250116,135100,888000180,4090,4090,4090,4090,70
|
|
20250116,135000,887713880,4090,4090,4090,4090,23
|
|
20250116,134900,887619810,4090,4090,4095,4090,557
|
|
20250116,134800,885340835,4090,4090,4090,4090,638
|
|
20250116,134700,882731415,4090,4090,4090,4090,1
|
|
20250116,134600,882727325,4090,4090,4090,4090,100
|
|
20250116,134500,882318325,4090,4090,4090,4090,1
|
|
20250116,134400,882314235,4090,4090,4090,4090,1
|
|
20250116,134300,882310145,4095,4095,4095,4095,0
|
|
20250116,134200,882310145,4095,4095,4095,4095,1
|
|
20250116,134100,882306050,4090,4090,4090,4090,10
|
|
20250116,134000,882265150,4090,4090,4090,4090,5
|
|
20250116,133900,882244700,4090,4090,4090,4090,800
|
|
20250116,133800,878972700,4090,4095,4095,4090,2046
|
|
20250116,133700,870597825,4095,4095,4095,4095,500
|
|
20250116,133600,868550325,4095,4095,4095,4095,0
|
|
20250116,133500,868550325,4095,4100,4100,4095,80
|
|
20250116,133400,868222475,4100,4095,4100,4095,54
|
|
20250116,133300,868001225,4095,4095,4100,4095,391
|
|
20250116,133200,866399880,4100,4100,4100,4095,27
|
|
20250116,133100,866289240,4100,4100,4100,4100,0
|
|
20250116,133000,866289240,4100,4110,4110,4100,282
|
|
20250116,132900,865132950,4110,4110,4110,4110,4
|
|
20250116,132800,865116510,4110,4105,4110,4105,1589
|
|
20250116,132700,858593550,4100,4100,4100,4100,1530
|
|
20250116,132600,852320550,4100,4100,4100,4100,10
|
|
20250116,132500,852279550,4105,4105,4105,4105,439
|
|
20250116,132400,850477455,4105,4105,4105,4105,162
|
|
20250116,132300,849812445,4105,4110,4110,4105,400
|
|
20250116,132200,848170330,4115,4115,4115,4115,13
|
|
20250116,132100,848116835,4115,4120,4120,4105,1014
|
|
20250116,132000,843946650,4120,4115,4120,4110,672
|
|
20250116,131900,841180980,4110,4110,4115,4110,600
|
|
20250116,131800,838714975,4110,4115,4115,4110,1459
|
|
20250116,131700,832718310,4115,4105,4115,4105,679
|
|
20250116,131600,829930450,4105,4105,4105,4105,119
|
|
20250116,131500,829441955,4100,4105,4105,4100,300
|
|
20250116,131400,828211455,4105,4105,4105,4105,74
|
|
20250116,131300,827907685,4100,4100,4100,4100,302
|
|
20250116,131200,826669485,4095,4105,4105,4095,1068
|
|
20250116,131100,822292565,4110,4110,4110,4110,703
|
|
20250116,131000,819403235,4110,4115,4115,4110,60
|
|
20250116,130900,819156390,4115,4115,4115,4115,300
|
|
20250116,130800,817921890,4115,4110,4115,4110,11
|
|
20250116,130700,817876675,4115,4110,4115,4100,2904
|
|
20250116,130600,805941265,4100,4100,4100,4100,1003
|
|
20250116,130500,801828965,4100,4100,4100,4100,555
|
|
20250116,130400,799553465,4100,4100,4100,4100,305
|
|
20250116,130300,798302965,4100,4100,4100,4100,130
|
|
20250116,130200,797769965,4100,4110,4110,4100,1597
|
|
20250116,130100,791206305,4115,4115,4115,4115,239
|
|
20250116,130000,790222820,4115,4105,4115,4105,785
|
|
20250116,125900,786995820,4105,4105,4105,4105,182
|
|
20250116,125800,786248710,4100,4100,4100,4100,140
|
|
20250116,125700,785674710,4100,4100,4100,4100,1419
|
|
20250116,125600,779856810,4100,4100,4100,4100,282
|
|
20250116,125500,778700610,4100,4100,4100,4100,929
|
|
20250116,125400,774891710,4100,4100,4100,4085,546
|
|
20250116,125300,772658370,4100,4100,4100,4095,91
|
|
20250116,125200,772285670,4110,4105,4115,4100,1923
|
|
20250116,125100,764398140,4115,4115,4120,4115,105
|
|
20250116,125000,763965750,4090,4110,4120,4090,4507
|
|
20250116,124900,745411640,4110,4105,4110,4095,6511
|
|
20250116,124800,718668770,4105,4095,4110,4095,6724
|
|
20250116,124700,691093645,4095,4080,4095,4080,3492
|
|
20250116,124600,676821490,4070,4070,4070,4070,0
|
|
20250116,124500,676821490,4070,4080,4090,4070,11199
|
|
20250116,124400,631065890,4080,4080,4080,4080,1
|
|
20250116,124300,631061810,4080,4080,4080,4080,0
|
|
20250116,124200,631061810,4080,4080,4080,4080,20
|
|
20250116,124100,630980210,4070,4065,4070,4065,3
|
|
20250116,124000,630968005,4080,4080,4080,4080,0
|
|
20250116,123900,630968005,4080,4080,4080,4080,300
|
|
20250116,123800,629744005,4080,4080,4080,4080,1
|
|
20250116,123700,629739925,4065,4065,4065,4065,0
|
|
20250116,123600,629739925,4065,4065,4065,4065,505
|
|
20250116,123500,627687100,4065,4080,4080,4065,2369
|
|
20250116,123400,618032855,4070,4070,4070,4070,238
|
|
20250116,123300,617064195,4070,4080,4080,4070,890
|
|
20250116,123200,613440055,4080,4080,4080,4080,410
|
|
20250116,123100,611767255,4080,4080,4080,4080,371
|
|
20250116,123000,610253575,4080,4085,4085,4080,8
|
|
20250116,122900,610220930,4085,4085,4085,4085,32
|
|
20250116,122800,610090210,4080,4080,4080,4080,738
|
|
20250116,122700,607079170,4080,4080,4080,4080,212
|
|
20250116,122600,606214210,4080,4080,4080,4080,504
|
|
20250116,122500,604157890,4075,4080,4080,4075,560
|
|
20250116,122400,601875855,4080,4080,4080,4080,1
|
|
20250116,122300,601871775,4080,4075,4080,4075,556
|
|
20250116,122200,599605295,4080,4075,4080,4075,52
|
|
20250116,122100,599393385,4080,4080,4080,4080,272
|
|
20250116,122000,598283625,4080,4080,4080,4080,0
|
|
20250116,121900,598283625,4080,4080,4080,4080,150
|
|
20250116,121800,597671625,4080,4080,4080,4070,400
|
|
20250116,121700,596041275,4080,4070,4080,4070,622
|
|
20250116,121600,593504670,4070,4075,4075,4070,211
|
|
20250116,121500,592645530,4075,4075,4075,4075,0
|
|
20250116,121400,592645530,4075,4075,4075,4075,0
|
|
20250116,121300,592645530,4075,4075,4075,4075,112
|
|
20250116,121200,592189130,4075,4075,4075,4075,63
|
|
20250116,121100,591932405,4075,4075,4075,4075,0
|
|
20250116,121000,591932405,4075,4075,4075,4075,1606
|
|
20250116,120900,585387955,4075,4080,4080,4075,286
|
|
20250116,120800,584222245,4080,4080,4080,4080,0
|
|
20250116,120700,584222245,4080,4080,4080,4080,300
|
|
20250116,120600,582998245,4080,4080,4080,4080,50
|
|
20250116,120500,582794245,4085,4080,4085,4080,404
|
|
20250116,120400,581143925,4080,4075,4085,4075,841
|
|
20250116,120300,577715540,4075,4075,4075,4075,207
|
|
20250116,120200,576872015,4075,4075,4075,4070,603
|
|
20250116,120100,574417035,4075,4075,4075,4075,65
|
|
20250116,120000,574152160,4075,4085,4085,4075,242
|
|
20250116,115900,573165145,4080,4085,4085,4080,141
|
|
20250116,115800,572589365,4085,4090,4090,4085,2201
|
|
20250116,115700,563597775,4090,4095,4095,4090,120
|
|
20250116,115600,563106915,4095,4090,4095,4090,232
|
|
20250116,115500,562157985,4090,4095,4095,4090,829
|
|
20250116,115400,558767265,4095,4085,4095,4085,9805
|
|
20250116,115300,518653155,4085,4080,4085,4080,800
|
|
20250116,115200,515387155,4080,4085,4085,4080,435
|
|
20250116,115100,513610450,4080,4080,4080,4080,50
|
|
20250116,115000,513406450,4085,4085,4085,4085,975
|
|
20250116,114900,509423575,4085,4085,4085,4085,0
|
|
20250116,114800,509423575,4085,4085,4085,4085,511
|
|
20250116,114700,507336140,4085,4085,4085,4085,93
|
|
20250116,114600,506956235,4085,4090,4090,4085,2143
|
|
20250116,114500,498191415,4090,4080,4090,4080,85
|
|
20250116,114400,497844005,4080,4085,4085,4080,135
|
|
20250116,114300,497292580,4085,4080,4085,4080,876
|
|
20250116,114200,493714150,4080,4080,4080,4080,50
|
|
20250116,114100,493510150,4080,4080,4080,4080,400
|
|
20250116,114000,491878150,4080,4080,4080,4080,402
|
|
20250116,113900,490237990,4080,4080,4080,4080,62
|
|
20250116,113800,489985030,4085,4080,4085,4080,41
|
|
20250116,113700,489817595,4085,4085,4085,4085,89
|
|
20250116,113600,489454030,4085,4080,4085,4080,151
|
|
20250116,113500,488837460,4080,4085,4085,4080,4219
|
|
20250116,113400,471604480,4080,4070,4080,4070,514
|
|
20250116,113300,469507420,4070,4070,4070,4070,201
|
|
20250116,113200,468689350,4070,4070,4070,4070,205
|
|
20250116,113100,467855000,4070,4075,4075,4070,1317
|
|
20250116,113000,462493580,4070,4075,4075,4070,620
|
|
20250116,112900,459969800,4080,4080,4080,4080,1
|
|
20250116,112800,459965720,4080,4080,4080,4080,0
|
|
20250116,112700,459965720,4080,4075,4080,4075,5041
|
|
20250116,112600,439405575,4070,4070,4075,4070,515
|
|
20250116,112500,437307015,4070,4070,4070,4070,0
|
|
20250116,112400,437307015,4070,4060,4070,4060,4113
|
|
20250116,112300,420603195,4060,4060,4060,4060,50
|
|
20250116,112200,420400195,4060,4060,4060,4060,681
|
|
20250116,112100,417635335,4060,4060,4060,4060,0
|
|
20250116,112000,417635335,4060,4060,4060,4060,600
|
|
20250116,111900,415199335,4070,4070,4070,4070,8
|
|
20250116,111800,415166775,4070,4070,4070,4070,1090
|
|
20250116,111700,410730475,4060,4060,4060,4060,47
|
|
20250116,111600,410539655,4060,4060,4060,4060,1
|
|
20250116,111500,410535595,4075,4075,4075,4075,100
|
|
20250116,111400,410128095,4075,4065,4075,4065,478
|
|
20250116,111300,408184915,4065,4065,4070,4065,258
|
|
20250116,111200,407135645,4070,4070,4070,4070,275
|
|
20250116,111100,406016395,4070,4070,4070,4070,430
|
|
20250116,111000,404266295,4070,4070,4070,4070,1202
|
|
20250116,110900,399374155,4070,4070,4080,4070,172
|
|
20250116,110800,398674075,4070,4080,4080,4070,24
|
|
20250116,110700,398576365,4080,4080,4085,4080,904
|
|
20250116,110600,394885420,4080,4080,4080,4070,1875
|
|
20250116,110500,387247435,4085,4085,4090,4080,1312
|
|
20250116,110400,381890735,4085,4085,4090,4085,968
|
|
20250116,110300,377934950,4090,4080,4090,4080,1108
|
|
20250116,110200,373403365,4085,4075,4095,4075,9656
|
|
20250116,110100,333993500,4075,4075,4075,4070,614
|
|
20250116,110000,331491460,4075,4055,4075,4055,2226
|
|
20250116,105900,322437135,4060,4060,4060,4060,668
|
|
20250116,105800,319725055,4060,4060,4060,4060,2
|
|
20250116,105700,319716935,4060,4060,4060,4060,201
|
|
20250116,105600,318900875,4065,4060,4065,4060,139
|
|
20250116,105500,318336525,4065,4065,4065,4065,77
|
|
20250116,105400,318023520,4065,4065,4070,4065,301
|
|
20250116,105300,316799360,4065,4055,4065,4050,1421
|
|
20250116,105200,311029345,4055,4050,4055,4050,845
|
|
20250116,105100,307603155,4050,4050,4050,4050,265
|
|
20250116,105000,306529905,4050,4045,4050,4045,1315
|
|
20250116,104900,301207790,4045,4045,4045,4040,260
|
|
20250116,104800,300156140,4040,4045,4045,4040,98
|
|
20250116,104700,299759980,4050,4040,4050,4040,327
|
|
20250116,104600,298437920,4040,4040,4040,4040,311
|
|
20250116,104500,297181480,4040,4040,4040,4040,379
|
|
20250116,104400,295650320,4040,4040,4040,4040,4
|
|
20250116,104300,295634160,4040,4040,4040,4040,317
|
|
20250116,104200,294353480,4040,4040,4040,4040,220
|
|
20250116,104100,293464680,4040,4040,4040,4040,410
|
|
20250116,104000,291808280,4040,4045,4045,4040,610
|
|
20250116,103900,289340880,4045,4045,4045,4045,295
|
|
20250116,103800,288147605,4050,4045,4050,4045,309
|
|
20250116,103700,286897250,4045,4045,4045,4045,63
|
|
20250116,103600,286642415,4045,4045,4045,4045,610
|
|
20250116,103500,284174965,4045,4045,4045,4045,7
|
|
20250116,103400,284146650,4045,4040,4045,4040,4
|
|
20250116,103300,284130485,4040,4040,4040,4040,65
|
|
20250116,103200,283867885,4040,4040,4040,4040,30
|
|
20250116,103100,283746685,4045,4050,4050,4045,1090
|
|
20250116,103000,279332240,4050,4050,4050,4050,70
|
|
20250116,102900,279048740,4050,4050,4050,4050,300
|
|
20250116,102800,277833740,4050,4045,4050,4035,1292
|
|
20250116,102700,272608670,4040,4040,4040,4035,3708
|
|
20250116,102600,257635115,4040,4040,4040,4035,553
|
|
20250116,102500,255401060,4040,4040,4040,4040,516
|
|
20250116,102400,253316420,4045,4040,4045,4040,141
|
|
20250116,102300,252746520,4040,4040,4040,4040,431
|
|
20250116,102200,251005280,4040,4040,4040,4040,210
|
|
20250116,102100,250156880,4045,4050,4050,4040,1840
|
|
20250116,102000,242718285,4050,4050,4055,4050,408
|
|
20250116,101900,241065860,4045,4055,4055,4045,601
|
|
20250116,101800,238629805,4055,4050,4055,4045,822
|
|
20250116,101700,235297480,4060,4060,4060,4055,1032
|
|
20250116,101600,231111155,4060,4035,4060,4035,4277
|
|
20250116,101500,213801115,4035,4030,4035,4025,1865
|
|
20250116,101400,206285040,4030,4025,4030,4025,3997
|
|
20250116,101300,190183345,4025,4020,4025,4010,837
|
|
20250116,101200,186815115,4025,4025,4025,4025,15
|
|
20250116,101100,186754740,4025,4025,4025,4000,458
|
|
20250116,101000,184914065,4025,4015,4025,3995,4663
|
|
20250116,100900,166175435,4015,4010,4015,3995,1331
|
|
20250116,100800,160845850,4010,4010,4010,4010,1933
|
|
20250116,100700,153094520,4005,4010,4010,4005,12
|
|
20250116,100600,153046425,4010,4010,4010,4010,14
|
|
20250116,100500,152990285,4010,4005,4010,4005,706
|
|
20250116,100400,150162725,4005,4005,4005,4005,7
|
|
20250116,100300,150134690,3995,4005,4005,3995,2
|
|
20250116,100200,150126690,3995,3995,3995,3995,1
|
|
20250116,100100,150122695,3995,4000,4000,3990,779
|
|
20250116,100000,147010330,3995,3995,3995,3995,3
|
|
20250116,095900,146998345,3995,3995,3995,3995,0
|
|
20250116,095800,146998345,3995,3995,3995,3995,0
|
|
20250116,095700,146998345,3995,4000,4000,3995,62
|
|
20250116,095600,146750350,4000,4000,4000,4000,50
|
|
20250116,095500,146550350,4000,4000,4000,3995,481
|
|
20250116,095400,144626365,4005,4005,4005,4005,471
|
|
20250116,095300,142740010,4005,4005,4005,4005,32
|
|
20250116,095200,142611850,4010,4010,4010,4010,39
|
|
20250116,095100,142455460,4005,4005,4005,4005,424
|
|
20250116,095000,140757340,4005,4005,4005,4005,101
|
|
20250116,094900,140352835,4005,4005,4005,4005,310
|
|
20250116,094800,139111285,4005,4005,4005,4005,0
|
|
20250116,094700,139111285,4005,4010,4010,4005,497
|
|
20250116,094600,137120645,4010,4010,4010,4010,21
|
|
20250116,094500,137036435,4010,4010,4010,4010,86
|
|
20250116,094400,136691575,4010,4005,4010,4005,1564
|
|
20250116,094300,130427495,4005,4005,4005,4000,293
|
|
20250116,094200,129254430,4005,4005,4005,4005,9
|
|
20250116,094100,129218385,4005,4005,4005,4005,306
|
|
20250116,094000,127992855,4005,4005,4005,4005,0
|
|
20250116,093900,127992855,4005,3990,4005,3990,528
|
|
20250116,093800,125880850,3995,3995,3995,3995,96
|
|
20250116,093700,125497330,3995,4000,4000,3990,784
|
|
20250116,093600,122364795,3995,4000,4000,3995,437
|
|
20250116,093500,120617120,4000,4000,4000,3995,142
|
|
20250116,093400,120049130,3995,4000,4000,3995,122
|
|
20250116,093300,119561175,3995,4005,4015,3995,148
|
|
20250116,093200,118969740,4005,4005,4005,4005,0
|
|
20250116,093100,118969740,4005,4000,4005,4000,141
|
|
20250116,093000,118405735,4000,4000,4000,4000,189
|
|
20250116,092900,117649735,4000,4010,4010,4000,115
|
|
20250116,092800,117189660,4010,4010,4010,4010,0
|
|
20250116,092700,117189660,4010,4010,4010,4000,737
|
|
20250116,092600,114237690,4010,4015,4020,4010,2791
|
|
20250116,092500,103036730,4025,4020,4025,4020,264
|
|
20250116,092400,101975020,4020,4020,4020,4020,595
|
|
20250116,092300,99583120,4020,4020,4020,4020,27
|
|
20250116,092200,99474580,4020,4020,4020,4020,831
|
|
20250116,092100,96133960,4020,4020,4020,4020,100
|
|
20250116,092000,95731960,4030,4020,4030,4020,1512
|
|
20250116,091900,89648605,4020,4025,4030,4020,827
|
|
20250116,091800,86322485,4025,4030,4030,4025,351
|
|
20250116,091700,84909700,4025,4030,4030,4025,365
|
|
20250116,091600,83440520,4030,4030,4035,4025,441
|
|
20250116,091500,81662830,4030,4030,4040,4030,211
|
|
20250116,091400,80811490,4040,4045,4045,4040,207
|
|
20250116,091300,79974210,4045,4040,4050,4040,2015
|
|
20250116,091200,71827735,4040,4030,4040,4030,1235
|
|
20250116,091100,66844040,4030,4020,4030,4020,3370
|
|
20250116,091000,53267295,4020,4020,4020,4020,1485
|
|
20250116,090900,47297595,4010,4020,4020,4010,1213
|
|
20250116,090800,42432465,4010,4010,4025,4010,2485
|
|
20250116,090700,32455180,4020,4010,4025,4010,1705
|
|
20250116,090600,25601975,4020,4020,4020,4015,275
|
|
20250116,090500,24496725,4015,4010,4015,4000,2441
|
|
20250116,090400,14718850,4005,4010,4010,4005,1061
|
|
20250116,090300,10469100,4015,4010,4015,4010,63
|
|
20250116,090200,10216460,4015,4015,4015,4005,760
|
|
20250116,090100,7169310,4015,4005,4015,4000,876
|
|
20250116,090000,3659235,3995,4000,4010,3995,915
|