684 lines
44 KiB
CSV
684 lines
44 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,7530,7550,7550,7390,19455,145024110,00,0.00,N,2,20,
|
|
20250225,7510,7540,7600,7450,33022,247972700,00,0.00,N,5,-60,
|
|
20250224,7570,7430,7610,7420,26329,198232780,00,0.00,N,2,70,
|
|
20250221,7500,7390,7500,7370,39900,296575790,00,0.00,N,2,110,
|
|
20250220,7390,7370,7430,7340,23008,169640990,00,0.00,N,3,0,
|
|
20250219,7390,7370,7440,7300,25760,189166540,00,0.00,N,3,0,
|
|
20250218,7390,7380,7760,7300,366598,2764697790,00,0.00,N,2,160,
|
|
20250217,7230,7250,7270,7200,28086,202885210,00,0.00,N,3,0,
|
|
20250214,7230,7160,7310,7160,64078,463405230,00,0.00,N,2,70,
|
|
20250213,7160,7130,7230,7090,17466,125637760,00,0.00,N,2,20,
|
|
20250212,7140,7230,7230,7030,46642,329810270,00,0.00,N,5,-30,
|
|
20250211,7170,7130,7190,7110,62968,448140440,00,0.00,N,5,-10,
|
|
20250210,7180,7180,7190,7100,8214,58756280,00,0.00,N,3,0,
|
|
20250207,7180,7240,7240,7110,18221,130770430,00,0.00,N,5,-50,
|
|
20250206,7230,7180,7240,7130,19869,142863120,00,0.00,N,5,-10,
|
|
20250205,7240,7170,7250,7150,17312,124747960,00,0.00,N,2,120,
|
|
20250204,7120,6970,7160,6970,15558,110607720,00,0.00,N,2,150,
|
|
20250203,6970,7080,7080,6840,53602,371721430,00,0.00,N,5,-220,
|
|
20250131,7190,7260,7260,7120,23000,164547200,00,0.00,N,5,-90,
|
|
20250124,7280,7270,7320,7180,23594,170314990,00,0.00,N,5,-60,
|
|
20250123,7340,7420,7420,7230,47802,348677080,00,0.00,N,5,-90,
|
|
20250122,7430,7100,7460,7040,139528,1019940590,00,0.00,N,2,300,
|
|
20250121,7130,7120,7140,7020,27815,196612090,00,0.00,N,3,0,
|
|
20250120,7130,7070,7190,7070,50460,358572360,00,0.00,N,3,0,
|
|
20250117,7130,7130,7190,7130,5941,42487460,00,0.00,N,5,-10,
|
|
20250116,7140,7150,7150,7080,12170,86529100,00,0.00,N,3,0,
|
|
20250115,7140,7170,7210,7010,34592,244584540,00,0.00,N,5,-10,
|
|
20250114,7150,7120,7180,7070,22869,163138530,00,0.00,N,2,30,
|
|
20250113,7120,7200,7200,7010,19021,134452410,00,0.00,N,5,-80,
|
|
20250110,7200,7270,7330,7100,20704,148031460,00,0.00,N,5,-70,
|
|
20250109,7270,7280,7350,7160,15493,111593470,00,0.00,N,3,0,
|
|
20250108,7270,7180,7300,7100,16621,120103810,00,0.00,N,2,60,
|
|
20250107,7210,7310,7350,7170,37977,274133520,00,0.00,N,5,-130,
|
|
20250106,7340,7290,7350,7240,34247,250281400,00,0.00,N,2,60,
|
|
20250103,7280,7290,7400,7200,34957,254265620,00,0.00,N,5,-20,
|
|
20250102,7300,7290,7450,7260,13931,101931330,00,0.00,N,5,-80,
|
|
20241230,7380,7300,7450,7240,17152,125986330,00,0.00,N,5,-30,
|
|
20241227,7410,7570,7570,7180,39326,287086250,02,0.00,N,5,-170,
|
|
20241226,7580,7580,7630,7490,37251,280623230,00,0.00,N,3,0,
|
|
20241224,7580,7460,7580,7460,9345,70391430,00,0.00,N,2,50,
|
|
20241223,7530,7530,7590,7390,23888,178435380,00,0.00,N,2,10,
|
|
20241220,7520,7590,7600,7310,26266,193970370,00,0.00,N,5,-70,
|
|
20241219,7590,7560,7590,7460,31418,236103730,00,0.00,N,5,-50,
|
|
20241218,7640,7410,7650,7340,29437,221465050,00,0.00,N,2,230,
|
|
20241217,7410,7410,7490,7330,18187,134540100,00,0.00,N,5,-70,
|
|
20241216,7480,7390,7480,7370,33560,249339260,00,0.00,N,2,90,
|
|
20241213,7390,7430,7430,7300,18181,133847030,00,0.00,N,5,-10,
|
|
20241212,7400,7360,7490,7190,22943,167491880,00,0.00,N,2,30,
|
|
20241211,7370,7100,7410,7100,33551,245529790,00,0.00,N,2,170,
|
|
20241210,7200,6670,7210,6670,37991,269970940,00,0.00,N,2,500,
|
|
20241209,6700,7270,7270,6700,59307,408996020,00,0.00,N,5,-600,
|
|
20241206,7300,7430,7490,7060,45440,326810880,00,0.00,N,5,-200,
|
|
20241205,7500,7470,7510,7350,17469,129248460,00,0.00,N,5,-10,
|
|
20241204,7510,7360,7540,7360,23260,173619580,00,0.00,N,5,-110,
|
|
20241203,7620,7240,7660,7240,22214,167613390,00,0.00,N,2,320,
|
|
20241202,7300,7400,7400,7290,14394,105387200,00,0.00,N,5,-30,
|
|
20241129,7330,7510,7510,7250,46318,340702680,00,0.00,N,5,-220,
|
|
20241128,7550,7710,7710,7420,82170,618889370,00,0.00,N,5,-160,
|
|
20241127,7710,7760,7760,7560,28039,213706480,00,0.00,N,5,-50,
|
|
20241126,7760,7780,7820,7630,28790,221324460,00,0.00,N,5,-20,
|
|
20241125,7780,7680,7820,7680,24455,189339530,00,0.00,N,2,40,
|
|
20241122,7740,7800,7870,7600,40604,314114340,00,0.00,N,5,-60,
|
|
20241121,7800,7800,7900,7710,15144,117634500,00,0.00,N,3,0,
|
|
20241120,7800,7660,7860,7660,11039,86039940,00,0.00,N,2,110,
|
|
20241119,7690,7520,7900,7520,101337,783774350,00,0.00,N,2,30,
|
|
20241118,7660,7390,7670,7320,39166,295907720,00,0.00,N,2,270,
|
|
20241115,7390,6900,7390,6900,43236,308400780,00,0.00,N,2,420,
|
|
20241114,6970,6990,7190,6970,24480,172979500,00,0.00,N,5,-110,
|
|
20241113,7080,7270,7270,6940,64264,453434050,00,0.00,N,5,-170,
|
|
20241112,7250,7370,7450,7190,50917,371552220,00,0.00,N,5,-220,
|
|
20241111,7470,7720,7800,7370,89519,672173940,00,0.00,N,5,-320,
|
|
20241108,7790,7700,7800,7700,16774,130111320,00,0.00,N,3,0,
|
|
20241107,7790,7810,7810,7510,40559,310208370,00,0.00,N,5,-20,
|
|
20241106,7810,7980,7980,7630,55673,432359950,00,0.00,N,5,-110,
|
|
20241105,7920,7640,8160,7540,312954,2484784500,00,0.00,N,2,290,
|
|
20241104,7630,7510,7650,7460,25695,194813830,00,0.00,N,2,120,
|
|
20241101,7510,7310,7540,7310,44728,333469910,00,0.00,N,2,90,
|
|
20241031,7420,7320,7450,7260,17414,128557370,00,0.00,N,2,100,
|
|
20241030,7320,7410,7420,7300,19279,141568400,00,0.00,N,5,-100,
|
|
20241029,7420,7410,7460,7380,15535,115191930,00,0.00,N,2,10,
|
|
20241028,7410,7290,7550,7290,49279,367845440,00,0.00,N,2,120,
|
|
20241025,7290,7270,7410,7260,26200,191593460,00,0.00,N,3,0,
|
|
20241024,7290,7320,7370,7240,33977,248022870,00,0.00,N,5,-30,
|
|
20241023,7320,6870,7440,6850,256528,1851828520,00,0.00,N,2,400,
|
|
20241022,6920,6900,7000,6850,29165,201316080,00,0.00,N,5,-10,
|
|
20241021,6930,6660,7320,6620,116744,813625080,00,0.00,N,2,270,
|
|
20241018,6660,6670,6700,6600,10483,69690100,00,0.00,N,5,-10,
|
|
20241017,6670,6720,6740,6630,10277,68597070,00,0.00,N,3,0,
|
|
20241016,6670,6620,6720,6600,12930,85939190,00,0.00,N,2,20,
|
|
20241015,6650,6610,6700,6610,9344,62037870,00,0.00,N,5,-10,
|
|
20241014,6660,6700,6770,6620,11798,78606120,00,0.00,N,5,-40,
|
|
20241011,6700,6760,6840,6700,9901,66613010,00,0.00,N,5,-80,
|
|
20241010,6780,6790,6840,6730,11770,79718140,00,0.00,N,3,0,
|
|
20241008,6780,6800,6870,6760,13222,89917440,00,0.00,N,5,-80,
|
|
20241007,6860,6830,6870,6700,14112,95992610,00,0.00,N,2,40,
|
|
20241004,6820,6840,6890,6740,12897,87489530,00,0.00,N,5,-10,
|
|
20241002,6830,6910,6910,6770,9776,66650920,00,0.00,N,5,-80,
|
|
20240930,6910,6920,6950,6840,19193,131809660,00,0.00,N,5,-10,
|
|
20240927,6920,6850,6920,6800,16239,111618750,00,0.00,N,2,70,
|
|
20240926,6850,6760,6850,6670,8584,58259630,00,0.00,N,2,100,
|
|
20240925,6750,6810,6840,6710,10965,74387950,00,0.00,N,5,-10,
|
|
20240924,6760,6720,6850,6680,7147,48154540,00,0.00,N,2,40,
|
|
20240923,6720,6700,6900,6690,13045,87828810,00,0.00,N,5,-40,
|
|
20240920,6760,6710,6840,6710,21411,144837320,00,0.00,N,5,-10,
|
|
20240919,6770,6700,6780,6560,18437,123023160,00,0.00,N,2,70,
|
|
20240913,6700,6660,6750,6650,13668,91466350,00,0.00,N,2,20,
|
|
20240912,6680,6270,6750,6270,36133,237534980,00,0.00,N,2,350,
|
|
20240911,6330,6360,6360,6270,8556,54075590,00,0.00,N,5,-20,
|
|
20240910,6350,6360,6420,6250,11242,71039050,00,0.00,N,5,-20,
|
|
20240909,6370,6300,6400,6170,22802,142523370,00,0.00,N,2,30,
|
|
20240906,6340,6540,6560,6280,29664,188101320,00,0.00,N,5,-200,
|
|
20240905,6540,6620,6770,6480,38755,253900940,00,0.00,N,5,-70,
|
|
20240904,6610,6680,6790,6530,28480,187663340,00,0.00,N,5,-280,
|
|
20240903,6890,6850,6950,6850,5653,38947340,00,0.00,N,5,-10,
|
|
20240902,6900,6730,6960,6670,39842,271224150,00,0.00,N,2,190,
|
|
20240830,6710,6640,6760,6640,7909,52932870,00,0.00,N,2,40,
|
|
20240829,6670,6730,6730,6620,8997,59783300,00,0.00,N,5,-60,
|
|
20240828,6730,6770,6770,6600,33213,220675400,00,0.00,N,2,80,
|
|
20240827,6650,6690,6700,6570,11461,76032450,00,0.00,N,5,-40,
|
|
20240826,6690,6840,6840,6600,18551,123832870,00,0.00,N,5,-50,
|
|
20240823,6740,6660,6760,6620,11167,74393510,00,0.00,N,2,40,
|
|
20240822,6700,6740,6840,6700,19478,131220970,00,0.00,N,5,-30,
|
|
20240821,6730,6780,6820,6670,17509,117717290,00,0.00,N,5,-90,
|
|
20240820,6820,6800,6840,6690,58231,392717780,00,0.00,N,2,30,
|
|
20240819,6790,6840,6870,6700,15324,103760430,00,0.00,N,5,-50,
|
|
20240816,6840,6850,6890,6780,19792,135169210,00,0.00,N,2,20,
|
|
20240814,6820,6850,6850,6750,17693,120164190,00,0.00,N,2,40,
|
|
20240813,6780,6740,6800,6650,16459,110399920,00,0.00,N,2,40,
|
|
20240812,6740,6540,6770,6540,24473,163684290,00,0.00,N,2,140,
|
|
20240809,6600,6420,6680,6420,35262,231911510,00,0.00,N,2,180,
|
|
20240808,6420,6360,6500,6140,86035,545834190,00,0.00,N,5,-80,
|
|
20240807,6500,6270,6580,6270,52902,339483350,00,0.00,N,2,100,
|
|
20240806,6400,6020,6680,6020,80709,517662770,00,0.00,N,2,80,
|
|
20240805,6320,7250,7250,6120,132237,878042340,00,0.00,N,5,-980,
|
|
20240802,7300,7360,7420,7160,47832,345666640,00,0.00,N,5,-130,
|
|
20240801,7430,7550,7590,7360,40811,303174760,00,0.00,N,5,-160,
|
|
20240731,7590,7640,7690,7470,46960,354714600,00,0.00,N,5,-30,
|
|
20240730,7620,7600,7760,7580,33694,258125420,00,0.00,N,3,0,
|
|
20240729,7620,7600,7750,7600,40824,313009860,00,0.00,N,2,20,
|
|
20240726,7600,7540,7690,7540,50320,383360810,00,0.00,N,2,60,
|
|
20240725,7540,7270,7990,7240,262178,2012484150,00,0.00,N,2,80,
|
|
20240724,7460,7360,7460,7290,32009,235849270,00,0.00,N,3,0,
|
|
20240723,7460,7500,7580,7320,34888,259418220,00,0.00,N,5,-10,
|
|
20240722,7470,7440,7550,7260,36599,269523590,00,0.00,N,5,-100,
|
|
20240719,7570,7500,7650,7390,29477,223178790,00,0.00,N,2,120,
|
|
20240718,7450,7390,7680,7330,7673,56859760,00,0.00,N,2,60,
|
|
20240717,7390,7580,7580,7390,17094,127831870,00,0.00,N,5,-180,
|
|
20240716,7570,7480,7570,7410,24778,184783400,00,0.00,N,2,80,
|
|
20240715,7490,7610,7610,7450,15277,114438950,00,0.00,N,5,-40,
|
|
20240712,7530,7540,7660,7460,24984,188133050,00,0.00,N,2,20,
|
|
20240711,7510,7500,7550,7430,18721,139758020,00,0.00,N,2,10,
|
|
20240710,7500,7330,7540,7250,31003,228432360,00,0.00,N,2,170,
|
|
20240709,7330,7220,7340,7220,16909,123525550,00,0.00,N,2,20,
|
|
20240708,7310,7200,7340,7170,16601,120458940,00,0.00,N,2,110,
|
|
20240705,7200,7280,7330,7120,43088,309953810,00,0.00,N,5,-80,
|
|
20240704,7280,7220,7350,7200,15769,114520840,00,0.00,N,2,60,
|
|
20240703,7220,7400,7500,7180,76195,552453280,00,0.00,N,5,-160,
|
|
20240702,7380,7750,7750,7380,45172,338408820,00,0.00,N,5,-310,
|
|
20240701,7690,7730,7820,7650,31929,245617470,00,0.00,N,5,-110,
|
|
20240628,7800,7750,7830,7740,10540,82095990,00,0.00,N,2,40,
|
|
20240627,7760,7740,7800,7720,9334,72231590,00,0.00,N,3,0,
|
|
20240626,7760,7750,7810,7700,16482,127432330,00,0.00,N,5,-30,
|
|
20240625,7790,7870,7870,7730,9306,72194480,00,0.00,N,5,-20,
|
|
20240624,7810,7850,7850,7700,15450,119684870,00,0.00,N,2,30,
|
|
20240621,7780,7890,7930,7700,60894,474737100,00,0.00,N,5,-110,
|
|
20240620,7890,7950,8450,7850,207470,1669853990,00,0.00,N,5,-110,
|
|
20240619,8000,8010,8100,7890,55866,444043200,00,0.00,N,5,-20,
|
|
20240618,8020,8040,8140,8010,34066,273454050,00,0.00,N,5,-70,
|
|
20240617,8090,8110,8170,8070,18172,147261550,00,0.00,N,5,-80,
|
|
20240614,8170,8300,8310,8110,41448,338836490,00,0.00,N,5,-140,
|
|
20240613,8310,8350,8410,8200,41174,339752470,00,0.00,N,5,-20,
|
|
20240612,8330,8220,8340,8220,29746,246971810,00,0.00,N,2,110,
|
|
20240611,8220,7900,8330,7900,81556,668049610,00,0.00,N,2,320,
|
|
20240610,7900,8010,8010,7860,22194,175289400,00,0.00,N,5,-130,
|
|
20240607,8030,8080,8120,7970,14634,117200300,00,0.00,N,2,40,
|
|
20240605,7990,8110,8130,7940,20218,161847310,00,0.00,N,5,-50,
|
|
20240604,8040,8050,8150,8010,32866,265897670,00,0.00,N,5,-50,
|
|
20240603,8090,7930,8100,7900,22857,183219520,00,0.00,N,2,150,
|
|
20240531,7940,7870,8000,7870,14954,118671600,00,0.00,N,2,70,
|
|
20240530,7870,8020,8030,7810,50365,396518080,00,0.00,N,5,-150,
|
|
20240529,8020,8090,8100,7970,31988,256130440,00,0.00,N,5,-90,
|
|
20240528,8110,8110,8120,8030,20426,164457090,00,0.00,N,3,0,
|
|
20240527,8110,8180,8280,8010,46756,378109050,00,0.00,N,5,-60,
|
|
20240524,8170,8390,8390,8170,44556,366033250,00,0.00,N,5,-210,
|
|
20240523,8380,8260,8440,8220,63691,528049700,00,0.00,N,2,130,
|
|
20240522,8250,8200,8390,8200,65906,544682620,00,0.00,N,5,-10,
|
|
20240521,8260,8410,8450,8250,53774,447105950,00,0.00,N,5,-190,
|
|
20240520,8450,8790,8790,8400,98170,837030320,00,0.00,N,5,-280,
|
|
20240517,8730,8830,8910,8700,59759,523353540,00,0.00,N,5,-150,
|
|
20240516,8880,8950,9040,8870,34696,309502490,00,0.00,N,5,-40,
|
|
20240514,8920,8770,8980,8770,27299,242722650,00,0.00,N,2,120,
|
|
20240513,8800,8930,8950,8770,43844,386281010,00,0.00,N,5,-130,
|
|
20240510,8930,9080,9080,8850,137680,1230564560,00,0.00,N,5,-70,
|
|
20240509,9000,9070,9100,8960,69175,623186860,00,0.00,N,5,-50,
|
|
20240508,9050,9050,9160,9030,81253,735040510,00,0.00,N,3,0,
|
|
20240507,9050,9300,9300,9010,117973,1074607990,00,0.00,N,5,-260,
|
|
20240503,9310,9440,9440,9270,30483,284945100,00,0.00,N,5,-130,
|
|
20240502,9440,9260,9460,9240,36541,342665930,00,0.00,N,2,150,
|
|
20240430,9290,9320,9330,9220,19522,180827650,00,0.00,N,2,30,
|
|
20240429,9260,9200,9320,9200,16626,153711250,00,0.00,N,2,40,
|
|
20240426,9220,9160,9280,9160,18089,166595330,00,0.00,N,2,60,
|
|
20240425,9160,9270,9310,9150,30666,283138710,00,0.00,N,5,-110,
|
|
20240424,9270,9080,9630,9050,54557,502094130,00,0.00,N,2,190,
|
|
20240423,9080,9150,9250,9080,43066,394520040,00,0.00,N,5,-70,
|
|
20240422,9150,9000,9150,9000,54043,490100650,00,0.00,N,2,100,
|
|
20240419,9050,9270,9270,8900,89900,813125750,00,0.00,N,5,-180,
|
|
20240418,9230,9270,9320,9160,84084,776409940,00,0.00,N,2,60,
|
|
20240417,9170,9590,9600,9130,154381,1437597480,00,0.00,N,5,-260,
|
|
20240416,9430,9570,9620,9420,37954,361006120,00,0.00,N,5,-210,
|
|
20240415,9640,9810,9820,9570,95744,923982020,00,0.00,N,5,-220,
|
|
20240412,9860,9850,9980,9820,24349,240204870,00,0.00,N,5,-20,
|
|
20240411,9880,9860,9990,9800,24833,244172880,00,0.00,N,5,-30,
|
|
20240409,9910,9930,9940,9820,19309,190571880,00,0.00,N,2,80,
|
|
20240408,9830,9990,10010,9810,45399,447579750,00,0.00,N,5,-170,
|
|
20240405,10000,10020,10040,9920,25226,251464210,00,0.00,N,5,-20,
|
|
20240404,10020,10020,10100,9960,31152,311909690,00,0.00,N,3,0,
|
|
20240403,10020,9990,10120,9950,37244,372868740,00,0.00,N,2,30,
|
|
20240402,9990,10140,10140,9990,48372,484777560,00,0.00,N,5,-60,
|
|
20240401,10050,10080,10080,9960,28959,289607030,00,0.00,N,2,90,
|
|
20240329,9960,9960,9980,9920,27112,269588240,00,0.00,N,2,10,
|
|
20240328,9950,10250,10250,9860,91953,919662400,00,0.00,N,5,-170,
|
|
20240327,10120,10100,10320,10050,58271,593003430,00,0.00,N,2,20,
|
|
20240326,10100,10040,10120,9990,29326,294731000,00,0.00,N,2,90,
|
|
20240325,10010,10060,10150,9990,45982,460512830,00,0.00,N,5,-60,
|
|
20240322,10070,10100,10110,10020,23133,232737160,00,0.00,N,5,-10,
|
|
20240321,10080,10120,10140,10000,34918,351065310,00,0.00,N,2,70,
|
|
20240320,10010,10130,10170,10000,76425,767356690,00,0.00,N,5,-120,
|
|
20240319,10130,10180,10320,10090,39061,396219200,00,0.00,N,5,-100,
|
|
20240318,10230,10300,10350,10150,30051,307295340,00,0.00,N,5,-20,
|
|
20240315,10250,10430,10440,10220,29960,308100810,00,0.00,N,5,-180,
|
|
20240314,10430,10340,10520,10240,41973,433649210,00,0.00,N,2,10,
|
|
20240313,10420,10440,10450,10340,20906,217204410,00,0.00,N,2,10,
|
|
20240312,10410,10320,10550,10300,33955,353750350,00,0.00,N,2,30,
|
|
20240311,10380,10150,10430,10150,34905,358998270,00,0.00,N,2,170,
|
|
20240308,10210,10470,10470,10210,40729,419090040,00,0.00,N,5,-60,
|
|
20240307,10270,10240,10750,10230,34932,359832880,00,0.00,N,2,20,
|
|
20240306,10250,10420,10550,10210,115886,1191687440,00,0.00,N,5,-170,
|
|
20240305,10420,10660,10740,10310,166194,1740074630,00,0.00,N,5,-290,
|
|
20240304,10710,10810,10930,10650,59312,636638590,00,0.00,N,5,-50,
|
|
20240229,10760,10770,11130,10720,111285,1209805230,00,0.00,N,5,-10,
|
|
20240228,10770,11030,11030,10710,126219,1367260640,00,0.00,N,5,-180,
|
|
20240227,10950,11140,11280,10870,117667,1306477670,00,0.00,N,5,-230,
|
|
20240226,11180,11230,11320,11040,72131,806555380,00,0.00,N,2,40,
|
|
20240223,11140,11190,11210,11000,46363,513863080,00,0.00,N,2,50,
|
|
20240222,11090,11250,11300,11040,46023,511546860,00,0.00,N,5,-80,
|
|
20240221,11170,11300,11300,11140,83239,932242980,00,0.00,N,5,-70,
|
|
20240220,11240,11310,11400,11170,62855,709529390,00,0.00,N,3,0,
|
|
20240219,11240,10980,11380,10940,103665,1164523110,00,0.00,N,2,300,
|
|
20240216,10940,11090,11090,10860,86176,942147030,00,0.00,N,5,-60,
|
|
20240215,11000,11150,11150,10960,26447,291515700,00,0.00,N,5,-110,
|
|
20240214,11110,10930,11160,10870,44809,494410300,00,0.00,N,2,180,
|
|
20240213,10930,10760,10990,10740,56548,615586510,00,0.00,N,2,80,
|
|
20240208,10850,10850,11030,10790,63835,693796940,00,0.00,N,5,-60,
|
|
20240207,10910,10940,11050,10900,20650,226165510,00,0.00,N,5,-60,
|
|
20240206,10970,10830,10990,10770,38256,415831090,00,0.00,N,2,50,
|
|
20240205,10920,11310,11310,10900,54080,594403870,00,0.00,N,5,-220,
|
|
20240202,11140,10990,11220,10960,56981,633780170,00,0.00,N,2,150,
|
|
20240201,10990,10980,11050,10800,47425,516021780,00,0.00,N,2,70,
|
|
20240131,10920,10910,11290,10860,59299,655500720,00,0.00,N,2,40,
|
|
20240130,10880,11210,11230,10840,142914,1562506880,00,0.00,N,5,-210,
|
|
20240129,11090,11460,11470,11030,131240,1464940750,00,0.00,N,5,-260,
|
|
20240126,11350,11270,11560,11250,91269,1041330470,00,0.00,N,2,80,
|
|
20240125,11270,11390,11460,11190,70529,796595310,00,0.00,N,3,0,
|
|
20240124,11270,11760,11760,11200,117023,1328171030,00,0.00,N,5,-380,
|
|
20240123,11650,11330,11770,11190,142883,1650593910,00,0.00,N,2,350,
|
|
20240122,11300,11440,11500,11200,69204,787183980,00,0.00,N,5,-50,
|
|
20240119,11350,11360,11560,11230,51065,581941290,00,0.00,N,2,20,
|
|
20240118,11330,11130,11460,11130,72560,822482230,00,0.00,N,2,210,
|
|
20240117,11120,11230,11330,11030,98073,1090560360,00,0.00,N,5,-110,
|
|
20240116,11230,11510,11680,11220,91174,1038069920,00,0.00,N,5,-390,
|
|
20240115,11620,11810,11870,11440,143640,1668395110,00,0.00,N,5,-190,
|
|
20240112,11810,12100,12260,11550,334968,3960354140,00,0.00,N,5,-200,
|
|
20240111,12010,11510,12160,11340,341050,4027858780,00,0.00,N,2,530,
|
|
20240110,11480,11680,11800,11340,257505,2961108180,00,0.00,N,5,-180,
|
|
20240109,11660,11070,11820,11010,1399176,16165470520,00,0.00,N,2,980,
|
|
20240108,10680,10410,10790,10300,74112,778783220,00,0.00,N,2,280,
|
|
20240105,10400,10410,10480,10370,32386,337195530,00,0.00,N,5,-10,
|
|
20240104,10410,10560,10670,10410,42333,444237300,00,0.00,N,5,-200,
|
|
20240103,10610,10580,10720,10550,41005,435002570,00,0.00,N,5,-60,
|
|
20240102,10670,10700,10710,10530,39180,416053550,00,0.00,N,5,-30,
|
|
20231228,10700,10730,10730,10630,20984,223744230,00,0.00,N,2,90,
|
|
20231227,10610,10710,10860,10570,62033,663834970,02,0.00,N,5,-260,
|
|
20231226,10870,10700,10900,10650,86505,931055530,00,0.00,N,2,170,
|
|
20231222,10700,10930,10940,10660,117628,1264078290,00,0.00,N,5,-230,
|
|
20231221,10930,10790,11020,10650,160710,1744918340,00,0.00,N,2,140,
|
|
20231220,10790,10930,10940,10740,51643,558275170,00,0.00,N,5,-60,
|
|
20231219,10850,10840,10890,10740,22427,242421750,00,0.00,N,2,10,
|
|
20231218,10840,10890,11040,10800,27093,295151820,00,0.00,N,5,-50,
|
|
20231215,10890,10730,10910,10680,32551,350130750,00,0.00,N,2,160,
|
|
20231214,10730,10800,10840,10650,32028,344159410,00,0.00,N,2,10,
|
|
20231213,10720,10800,10890,10630,21183,226771970,00,0.00,N,5,-80,
|
|
20231212,10800,10940,10960,10760,34449,373504250,00,0.00,N,5,-100,
|
|
20231211,10900,10670,10910,10670,44370,480653440,00,0.00,N,2,240,
|
|
20231208,10660,10600,10690,10490,40672,430793790,00,0.00,N,2,170,
|
|
20231207,10490,10670,10740,10440,37491,394232130,00,0.00,N,5,-180,
|
|
20231206,10670,10390,10680,10360,71129,750828730,00,0.00,N,2,260,
|
|
20231205,10410,10500,11950,10400,1001461,11151196600,00,0.00,N,5,-210,
|
|
20231204,10620,10600,10640,10390,32066,336126590,00,0.00,N,2,60,
|
|
20231201,10560,10360,10750,10360,66663,708857560,00,0.00,N,2,210,
|
|
20231130,10350,10300,10420,10230,32690,337121170,00,0.00,N,2,120,
|
|
20231129,10230,10290,10450,10120,55411,565995880,00,0.00,N,5,-60,
|
|
20231128,10290,10420,10550,10240,41890,432805530,00,0.00,N,5,-170,
|
|
20231127,10460,10460,10600,10430,26005,272670130,00,0.00,N,5,-40,
|
|
20231124,10500,10500,10580,10440,13702,143841920,00,0.00,N,5,-10,
|
|
20231123,10510,10500,10650,10490,15660,165713230,00,0.00,N,5,-50,
|
|
20231122,10560,10600,10600,10410,25178,264647290,00,0.00,N,2,10,
|
|
20231121,10550,10540,10700,10540,20083,212340050,00,0.00,N,5,-10,
|
|
20231120,10560,10600,10700,10500,40537,428467170,00,0.00,N,5,-40,
|
|
20231117,10600,10730,10760,10510,28579,303533430,00,0.00,N,5,-120,
|
|
20231116,10720,10600,10770,10510,20144,214837080,00,0.00,N,2,120,
|
|
20231115,10600,10570,10680,10460,34292,363412460,00,0.00,N,2,110,
|
|
20231114,10490,10310,10500,10310,19647,205250260,00,0.00,N,2,140,
|
|
20231113,10350,10450,10600,10270,32912,343276520,00,0.00,N,5,-70,
|
|
20231110,10420,10330,10510,10190,49884,517068080,00,0.00,N,2,10,
|
|
20231109,10410,10300,10470,10290,27029,281060080,00,0.00,N,2,110,
|
|
20231108,10300,10400,10480,10210,38247,395278960,00,0.00,N,5,-100,
|
|
20231107,10400,10450,10460,10010,46532,477259460,00,0.00,N,5,-50,
|
|
20231106,10450,10340,10470,10170,64546,668615960,00,0.00,N,2,110,
|
|
20231103,10340,10100,10350,10000,53766,551149090,00,0.00,N,2,330,
|
|
20231102,10010,9830,10100,9830,59324,593095050,00,0.00,N,2,180,
|
|
20231101,9830,9820,9950,9780,20427,201279100,00,0.00,N,2,20,
|
|
20231031,9810,10100,10110,9700,32469,319145520,00,0.00,N,5,-220,
|
|
20231030,10030,9970,10090,9900,15692,157447410,00,0.00,N,2,60,
|
|
20231027,9970,10130,10160,9880,27839,276782700,00,0.00,N,5,-160,
|
|
20231026,10130,10170,10230,9930,30799,309850550,00,0.00,N,5,-260,
|
|
20231025,10390,10300,10430,10180,23052,237913660,00,0.00,N,2,140,
|
|
20231024,10250,9860,10300,9690,59970,597723730,00,0.00,N,2,380,
|
|
20231023,9870,9720,9940,9720,36158,356395120,00,0.00,N,3,0,
|
|
20231020,9870,10090,10090,9730,64601,636828360,00,0.00,N,5,-210,
|
|
20231019,10080,10420,10530,10030,76802,782239540,00,0.00,N,5,-450,
|
|
20231018,10530,10490,10700,10490,21624,227911010,00,0.00,N,3,0,
|
|
20231017,10530,10520,10710,10460,29965,316421110,00,0.00,N,2,20,
|
|
20231016,10510,10840,10840,10490,45520,482043410,00,0.00,N,5,-330,
|
|
20231013,10840,10950,10950,10710,32343,349543010,00,0.00,N,5,-110,
|
|
20231012,10950,10900,11050,10800,29781,324244580,00,0.00,N,2,30,
|
|
20231011,10920,10760,10930,10760,21814,237155620,00,0.00,N,2,130,
|
|
20231010,10790,10970,11100,10700,47801,519998200,00,0.00,N,5,-140,
|
|
20231006,10930,10560,10970,10560,37015,402715070,00,0.00,N,2,230,
|
|
20231005,10700,11020,11100,10660,54219,589642270,00,0.00,N,5,-300,
|
|
20231004,11000,11250,11250,10910,50350,555720490,00,0.00,N,5,-250,
|
|
20230927,11250,11110,11360,11010,27334,306466970,00,0.00,N,2,40,
|
|
20230926,11210,11300,11800,11010,198384,2260816910,00,0.00,N,2,40,
|
|
20230925,11170,11040,11310,11040,28714,321228670,00,0.00,N,2,50,
|
|
20230922,11120,10930,11180,10910,28134,309927510,00,0.00,N,5,-30,
|
|
20230921,11150,11500,11530,11070,61014,682815480,00,0.00,N,5,-270,
|
|
20230920,11420,11550,11550,11400,24161,277217450,00,0.00,N,5,-50,
|
|
20230919,11470,11450,11620,11400,41257,474146440,00,0.00,N,3,0,
|
|
20230918,11470,11480,11630,11380,51467,590269900,00,0.00,N,5,-10,
|
|
20230915,11480,11300,11670,11290,99364,1146293550,00,0.00,N,2,200,
|
|
20230914,11280,11250,11500,11100,118456,1338652720,00,0.00,N,2,240,
|
|
20230913,11040,10920,11230,10920,29329,324051930,00,0.00,N,2,40,
|
|
20230912,11000,11020,11230,10970,37076,411304630,00,0.00,N,5,-130,
|
|
20230911,11130,11120,11290,10990,63625,705802780,00,0.00,N,2,80,
|
|
20230908,11050,10560,11120,10550,69838,765542120,00,0.00,N,2,350,
|
|
20230907,10700,11290,11310,10500,350362,3783395190,00,0.00,N,5,-590,
|
|
20230906,11290,11400,11530,11290,60070,683192490,00,0.00,N,5,-120,
|
|
20230905,11410,11440,11450,11290,64508,731966240,00,0.00,N,5,-30,
|
|
20230904,11440,11620,11670,11310,82082,939226350,00,0.00,N,5,-180,
|
|
20230901,11620,11460,11680,11420,33317,385944890,00,0.00,N,2,130,
|
|
20230831,11490,11630,11740,11470,31850,368875540,00,0.00,N,5,-140,
|
|
20230830,11630,11740,11750,11520,57058,662327150,00,0.00,N,2,10,
|
|
20230829,11620,11410,11720,11410,54614,633221150,00,0.00,N,2,210,
|
|
20230828,11410,11270,11480,11170,104809,1186735530,00,0.00,N,2,80,
|
|
20230825,11330,11620,11640,11210,155567,1762198800,00,0.00,N,5,-380,
|
|
20230824,11710,11980,12060,11570,220133,2588320840,00,0.00,N,5,-270,
|
|
20230823,11980,12400,12400,11870,75449,907639080,00,0.00,N,5,-380,
|
|
20230822,12360,12650,12650,12310,38557,477408060,00,0.00,N,5,-260,
|
|
20230821,12620,12430,12650,12320,34281,428153860,00,0.00,N,2,190,
|
|
20230818,12430,12390,12650,12350,39943,498124580,00,0.00,N,5,-260,
|
|
20230817,12690,12410,12700,11690,68412,847875590,00,0.00,N,2,180,
|
|
20230816,12510,13050,13050,12460,144386,1823381610,00,0.00,N,5,-560,
|
|
20230814,13070,13000,13310,12860,299531,3926474960,00,0.00,N,2,570,
|
|
20230811,12500,12750,12750,12470,33486,421125040,00,0.00,N,5,-180,
|
|
20230810,12680,11980,12720,11970,89304,1112877670,00,0.00,N,2,640,
|
|
20230809,12040,11980,12120,11850,77239,923077130,00,0.00,N,2,30,
|
|
20230808,12010,12300,12300,11940,57076,689948990,00,0.00,N,5,-250,
|
|
20230807,12260,12500,12710,12190,59254,728465820,00,0.00,N,5,-360,
|
|
20230804,12620,12350,12720,12020,53848,674723290,00,0.00,N,2,330,
|
|
20230803,12290,12440,12520,12140,18157,222930660,00,0.00,N,5,-110,
|
|
20230802,12400,12760,12830,12400,58569,735807060,00,0.00,N,5,-350,
|
|
20230801,12750,12300,12880,12250,89875,1136076920,00,0.00,N,2,500,
|
|
20230731,12250,12540,12620,12250,51484,639280470,00,0.00,N,5,-310,
|
|
20230728,12560,12320,12610,12170,47694,589734520,00,0.00,N,2,270,
|
|
20230727,12290,11810,12390,11810,103318,1256435700,00,0.00,N,2,470,
|
|
20230726,11820,11630,12020,11210,178233,2066210440,00,0.00,N,2,120,
|
|
20230725,11700,12070,12240,11660,148715,1756508260,00,0.00,N,5,-480,
|
|
20230724,12180,12870,12870,12120,141295,1729659670,00,0.00,N,5,-570,
|
|
20230721,12750,13090,13190,12710,135277,1746476860,00,0.00,N,5,-440,
|
|
20230720,13190,13240,13350,13120,63377,835173470,00,0.00,N,5,-160,
|
|
20230719,13350,13120,13430,13050,78260,1035557140,00,0.00,N,2,130,
|
|
20230718,13220,13400,13500,13000,144058,1896857270,00,0.00,N,5,-200,
|
|
20230717,13420,13890,13890,13390,230625,3109400590,00,0.00,N,5,-520,
|
|
20230714,13940,14300,14450,13350,237021,3274732710,00,0.00,N,5,-380,
|
|
20230713,14320,14700,14880,14310,321137,4693612810,00,0.00,N,5,-250,
|
|
20230712,14570,14510,14990,14300,599894,8765385390,00,0.00,N,5,-150,
|
|
20230711,14720,14280,14810,13930,1665132,24010429240,00,0.00,N,2,1170,
|
|
20230710,13550,14190,14990,13350,1453944,20819413860,00,0.00,N,2,230,
|
|
20230707,13320,14010,14010,13230,313757,4154832460,00,0.00,N,5,-780,
|
|
20230706,14100,14170,14250,13690,47221,657679540,00,0.00,N,5,-100,
|
|
20230705,14200,14490,14540,14110,19198,274196470,00,0.00,N,5,-230,
|
|
20230704,14430,14510,14510,14240,25393,364487200,00,0.00,N,5,-30,
|
|
20230703,14460,14270,14580,14270,30730,444302280,00,0.00,N,2,190,
|
|
20230630,14270,13970,14310,13850,25164,355051440,00,0.00,N,2,230,
|
|
20230629,14040,14160,14250,13910,29880,419474390,00,0.00,N,5,-120,
|
|
20230628,14160,14210,14370,13920,60385,849005350,00,0.00,N,5,-120,
|
|
20230627,14280,14510,14510,14200,28699,410055520,00,0.00,N,5,-170,
|
|
20230626,14450,14120,14530,13960,38590,552726980,00,0.00,N,2,180,
|
|
20230623,14270,14390,14390,14160,24309,345631930,00,0.00,N,5,-120,
|
|
20230622,14390,14250,14500,14220,22531,323516170,00,0.00,N,2,90,
|
|
20230621,14300,14740,14840,14260,71766,1039895500,00,0.00,N,5,-540,
|
|
20230620,14840,15030,15080,14720,41400,615265330,00,0.00,N,5,-180,
|
|
20230619,15020,14980,15120,14780,21345,319723750,00,0.00,N,2,40,
|
|
20230616,14980,14750,15030,14660,54030,802487410,00,0.00,N,2,230,
|
|
20230615,14750,14700,14790,14610,29272,430001500,00,0.00,N,3,0,
|
|
20230614,14750,14920,15010,14510,112654,1652781680,00,0.00,N,5,-160,
|
|
20230613,14910,14920,15100,14660,85764,1279189130,00,0.00,N,5,-160,
|
|
20230612,15070,15500,15580,14740,208494,3132584970,00,0.00,N,5,-490,
|
|
20230609,15560,15600,15610,15060,91217,1400112370,00,0.00,N,2,280,
|
|
20230608,15280,14870,15600,14500,166522,2547929200,00,0.00,N,2,410,
|
|
20230607,14870,14950,14950,14680,37029,547158560,00,0.00,N,3,0,
|
|
20230605,14870,14680,15000,14550,46275,686326940,00,0.00,N,2,100,
|
|
20230602,14770,14550,15010,14360,73254,1080058950,00,0.00,N,2,300,
|
|
20230601,14470,14580,14800,14400,59968,873578150,00,0.00,N,5,-20,
|
|
20230531,14490,14260,14560,14250,52673,760575750,00,0.00,N,2,50,
|
|
20230530,14440,14620,14630,14370,68445,993793670,00,0.00,N,5,-160,
|
|
20230526,14600,14820,14840,14440,98621,1441510720,00,0.00,N,5,-90,
|
|
20230525,14690,14830,14960,14500,169194,2500172040,00,0.00,N,5,-150,
|
|
20230524,14840,13650,15400,13650,978798,14472219730,00,0.00,N,2,1320,
|
|
20230523,13520,13700,13800,13510,74948,1017800880,00,0.00,N,5,-160,
|
|
20230522,13680,13830,13850,13530,63706,870410700,00,0.00,N,5,-100,
|
|
20230519,13780,13470,13900,13470,93264,1281838180,00,0.00,N,2,330,
|
|
20230518,13450,13700,13700,13370,76329,1026728750,00,0.00,N,5,-110,
|
|
20230517,13560,13500,13750,13380,73253,1000005130,00,0.00,N,2,60,
|
|
20230516,13500,13400,13580,13150,100531,1341799670,00,0.00,N,2,60,
|
|
20230515,13440,13580,13580,13300,42935,575521890,00,0.00,N,5,-160,
|
|
20230512,13600,13860,14010,13520,84046,1147590190,00,0.00,N,5,-330,
|
|
20230511,13930,14010,14130,13870,32296,450404830,00,0.00,N,5,-70,
|
|
20230510,14000,14230,14230,13920,31385,439704900,00,0.00,N,5,-130,
|
|
20230509,14130,14400,14450,13770,72711,1021058520,00,0.00,N,5,-270,
|
|
20230508,14400,14230,14480,14230,30635,439505320,00,0.00,N,2,200,
|
|
20230504,14200,14360,14470,14000,69154,980454300,00,0.00,N,5,-150,
|
|
20230503,14350,14310,14490,14280,46790,672483140,00,0.00,N,5,-20,
|
|
20230502,14370,15000,15000,14350,178875,2590005190,00,0.00,N,5,-580,
|
|
20230428,14950,15530,15530,14930,70806,1071080910,00,0.00,N,5,-460,
|
|
20230427,15410,15000,15560,14760,155053,2373628370,00,0.00,N,2,460,
|
|
20230426,14950,14520,14970,14270,96660,1424282350,00,0.00,N,2,310,
|
|
20230425,14640,14750,14950,14410,68319,999370200,00,0.00,N,5,-60,
|
|
20230424,14700,14680,14910,14450,53133,778016570,00,0.00,N,2,120,
|
|
20230421,14580,14990,15110,14530,174713,2569921300,00,0.00,N,5,-340,
|
|
20230420,14920,16110,16110,14860,297803,4543019130,00,0.00,N,5,-1080,
|
|
20230419,16000,15520,16080,15460,155240,2449467180,00,0.00,N,2,500,
|
|
20230418,15500,15840,15960,15350,130999,2037071980,00,0.00,N,5,-380,
|
|
20230417,15880,15860,16000,15780,125645,1993369580,00,0.00,N,3,0,
|
|
20230414,15880,16330,16330,15670,389200,6192802530,00,0.00,N,5,-370,
|
|
20230413,16250,17530,17530,15350,1969770,31480807952,00,0.00,N,5,-1440,
|
|
20230412,17690,17560,17690,17240,85032,1482444920,00,0.00,N,2,150,
|
|
20230411,17540,17970,17970,17400,113471,1991121840,00,0.00,N,5,-440,
|
|
20230410,17980,18880,18880,17850,73556,1336523090,00,0.00,N,5,-900,
|
|
20230407,18880,19100,19240,18670,61227,1155660580,00,0.00,N,5,-180,
|
|
20230406,19060,19630,19630,19000,42172,807383110,00,0.00,N,5,-390,
|
|
20230405,19450,19240,19840,18900,107700,2095724150,00,0.00,N,2,560,
|
|
20230404,18890,18850,19980,18450,295583,5712678800,00,0.00,N,2,40,
|
|
20230403,18850,19070,19350,18660,78748,1495907480,00,0.00,N,2,30,
|
|
20230331,18820,18710,19100,18380,38644,717914530,00,0.00,N,5,-50,
|
|
20230330,18870,18810,19110,18250,81554,1523428380,00,0.00,N,2,140,
|
|
20230329,18730,17940,18780,17710,134728,2485334470,00,0.00,N,2,1020,
|
|
20230328,17710,17730,18130,17230,79787,1404954480,00,0.00,N,3,0,
|
|
20230327,17710,18240,18280,17360,48658,855902640,00,0.00,N,5,-290,
|
|
20230324,18000,17820,18430,17630,56333,1016169090,00,0.00,N,2,180,
|
|
20230323,17820,17920,18200,17670,57793,1033050150,00,0.00,N,5,-190,
|
|
20230322,18010,17300,18430,17280,132047,2381251120,00,0.00,N,2,880,
|
|
20230321,17130,17300,17350,16750,106282,1809662660,00,0.00,N,5,-20,
|
|
20230320,17150,17470,17580,17050,65092,1120875890,00,0.00,N,5,-310,
|
|
20230317,17460,17830,17830,17200,115422,2010659730,00,0.00,N,5,-210,
|
|
20230316,17670,17630,18070,17140,110209,1942109580,00,0.00,N,5,-160,
|
|
20230315,17830,18220,18560,17750,76596,1376035480,00,0.00,N,5,-370,
|
|
20230314,18200,18600,18800,17800,105731,1934027060,00,0.00,N,5,-460,
|
|
20230313,18660,19140,19200,18500,48766,916203180,00,0.00,N,5,-520,
|
|
20230310,19180,18690,19200,18180,90966,1710240190,00,0.00,N,2,180,
|
|
20230309,19000,19130,19210,18740,46120,873668660,00,0.00,N,5,-270,
|
|
20230308,19270,18800,19300,18450,106018,2005062370,00,0.00,N,2,190,
|
|
20230307,19080,19440,20000,18830,113308,2185227140,00,0.00,N,5,-520,
|
|
20230306,19600,19330,19900,18980,94432,1841267200,00,0.00,N,2,270,
|
|
20230303,19330,19390,19630,18730,135648,2583877200,00,0.00,N,5,-60,
|
|
20230302,19390,19900,20000,19300,67731,1327895820,00,0.00,N,5,-530,
|
|
20230228,19920,19880,19980,19580,122211,2415623070,00,0.00,N,5,-60,
|
|
20230227,19980,19980,20400,19770,134151,2677250630,00,0.00,N,3,0,
|
|
20230224,19980,20300,20550,19970,120558,2431623940,00,0.00,N,5,-320,
|
|
20230223,20300,19880,20450,19400,250349,5001289750,00,0.00,N,2,870,
|
|
20230222,19430,18910,19760,18760,160760,3113602840,00,0.00,N,2,150,
|
|
20230221,19280,19100,19510,18680,127135,2432461800,00,0.00,N,2,180,
|
|
20230220,19100,18700,19180,18220,139376,2611316400,00,0.00,N,2,750,
|
|
20230217,18350,17950,18700,17510,103844,1890987850,00,0.00,N,2,360,
|
|
20230216,17990,17990,18200,17500,73393,1313390320,00,0.00,N,2,170,
|
|
20230215,17820,18310,18490,17690,99674,1791394800,00,0.00,N,5,-390,
|
|
20230214,18210,17690,18560,17560,213315,3868255130,00,0.00,N,2,540,
|
|
20230213,17670,18110,18520,17180,319460,5628522680,00,0.00,N,5,-700,
|
|
20230210,18370,19340,19340,18230,183343,3438712830,00,0.00,N,5,-1170,
|
|
20230209,19540,19400,19570,18980,254817,4889044790,00,0.00,N,5,-40,
|
|
20230208,19580,18620,20400,18310,1515357,29836582630,00,0.00,N,2,1060,
|
|
20230207,18520,18160,18660,17840,160614,2928173830,00,0.00,N,2,260,
|
|
20230206,18260,19030,19670,18260,410237,7702541170,00,0.00,N,5,-400,
|
|
20230203,18660,17170,18880,17060,732919,13376219050,00,0.00,N,2,1540,
|
|
20230202,17120,16960,17120,16770,140136,2373818950,00,0.00,N,2,280,
|
|
20230201,16840,17100,17260,16780,298335,5059227190,00,0.00,N,5,-50,
|
|
20230131,16890,16840,16940,16670,203819,3421684960,00,0.00,N,5,-120,
|
|
20230130,17010,16030,17500,15830,865079,14619835550,00,0.00,N,2,1040,
|
|
20230127,15970,16560,16670,15760,200379,3215344590,00,0.00,N,5,-70,
|
|
20230126,16040,15320,17750,15270,1038047,17212956020,00,0.00,N,2,800,
|
|
20230125,15240,15310,15550,14920,176168,2683250730,00,0.00,N,2,40,
|
|
20230120,15200,15250,15800,14900,431311,6593182900,00,0.00,N,2,700,
|
|
20230119,14500,14550,14700,14300,68122,988629900,00,0.00,N,5,-400,
|
|
20230118,14900,13450,15650,13400,601402,8870467700,00,0.00,N,2,1300,
|
|
20230117,13600,13850,14000,13400,61527,838077650,00,0.00,N,5,-250,
|
|
20230116,13850,14100,14300,13800,52591,734543200,00,0.00,N,5,-350,
|
|
20230113,14200,14400,14400,14000,30619,433307300,00,0.00,N,5,-50,
|
|
20230112,14250,14700,14700,14200,29953,428959400,00,0.00,N,5,-250,
|
|
20230111,14500,14750,14800,14450,12980,189128950,00,0.00,N,5,-150,
|
|
20230110,14650,14750,14750,14450,15607,227661700,00,0.00,N,2,50,
|
|
20230109,14600,14450,14900,14400,29258,428395350,00,0.00,N,2,150,
|
|
20230106,14450,14100,14600,14050,16248,233184100,00,0.00,N,2,300,
|
|
20230105,14150,14300,14700,14050,34289,487779950,00,0.00,N,3,0,
|
|
20230104,14150,13700,14650,13600,53131,754091600,00,0.00,N,2,150,
|
|
20230103,14000,14250,14500,13400,80512,1109299850,00,0.00,N,5,-300,
|
|
20230102,14300,14900,15200,14300,29669,432090350,00,0.00,N,5,-900,
|
|
20221229,15200,15350,15350,14550,46230,692937750,00,0.00,N,5,-150,
|
|
20221228,15350,15200,15350,14800,36679,551900300,02,0.00,N,5,-50,
|
|
20221227,15400,15250,15550,15200,26195,401746450,00,0.00,N,2,200,
|
|
20221226,15200,15200,15300,14950,24615,372229350,00,0.00,N,2,150,
|
|
20221223,15050,15700,15700,14800,101106,1531018700,00,0.00,N,5,-900,
|
|
20221222,15950,15850,16400,15550,112290,1787771200,00,0.00,N,2,550,
|
|
20221221,15400,15700,15950,15350,56057,872056500,00,0.00,N,5,-250,
|
|
20221220,15650,15950,16750,15450,109674,1770410950,00,0.00,N,5,-400,
|
|
20221219,16050,16000,16350,16000,42498,684995300,00,0.00,N,5,-150,
|
|
20221216,16200,16000,16400,15700,65312,1055527200,00,0.00,N,5,-50,
|
|
20221215,16250,16400,16950,16200,138665,2292250550,00,0.00,N,5,-150,
|
|
20221214,16400,15450,17050,15350,316080,5188266650,00,0.00,N,2,1200,
|
|
20221213,15200,15850,15950,15050,66195,1010717550,00,0.00,N,5,-550,
|
|
20221212,15750,16200,16350,15750,48316,770475250,00,0.00,N,5,-450,
|
|
20221209,16200,16050,16450,15900,60055,970098250,00,0.00,N,2,300,
|
|
20221208,15900,16000,16250,15650,54507,866255700,00,0.00,N,5,-250,
|
|
20221207,16150,16200,16700,15950,170715,2775331300,00,0.00,N,2,350,
|
|
20221206,15800,16350,16450,15650,117797,1890619900,00,0.00,N,5,-550,
|
|
20221205,16350,16500,16650,16050,48368,788241500,00,0.00,N,5,-150,
|
|
20221202,16500,16650,17050,16400,122769,2042850400,00,0.00,N,5,-100,
|
|
20221201,16600,14900,17150,14850,568938,9306130850,00,0.00,N,2,1750,
|
|
20221130,14850,14300,14850,14300,19644,285231850,00,0.00,N,2,400,
|
|
20221129,14450,14300,14500,14300,19486,280520250,00,0.00,N,2,100,
|
|
20221128,14350,14950,15100,14300,33779,493014700,00,0.00,N,5,-600,
|
|
20221125,14950,14500,15050,14350,52140,771478050,00,0.00,N,2,450,
|
|
20221124,14500,14200,14650,14050,60721,874025550,00,0.00,N,2,400,
|
|
20221123,14100,14150,14200,13900,18213,256511300,00,0.00,N,2,200,
|
|
20221122,13900,14550,14550,13900,59677,839234450,00,0.00,N,5,-600,
|
|
20221121,14500,14300,14600,13850,52278,751021200,00,0.00,N,2,200,
|
|
20221118,14300,14700,14800,14200,69158,993047100,00,0.00,N,5,-300,
|
|
20221117,14600,15000,15000,14450,55748,814586450,00,0.00,N,5,-400,
|
|
20221116,15000,15100,15150,14650,38591,573839100,00,0.00,N,5,-50,
|
|
20221115,15050,14800,15100,14450,55662,822915700,00,0.00,N,2,300,
|
|
20221114,14750,15150,15300,14600,52034,776754700,00,0.00,N,5,-350,
|
|
20221111,15100,15500,15600,15100,72279,1102831500,00,0.00,N,2,100,
|
|
20221110,15000,15100,15250,14800,51137,768020600,00,0.00,N,5,-300,
|
|
20221109,15300,15250,15650,15000,47355,725965850,00,0.00,N,2,350,
|
|
20221108,14950,15300,15600,14950,49868,756840400,00,0.00,N,5,-350,
|
|
20221107,15300,15550,15700,15100,45260,696046650,00,0.00,N,5,-300,
|
|
20221104,15600,15850,15900,15400,64887,1016677200,00,0.00,N,3,0,
|
|
20221103,15600,15250,15850,14950,58247,900453900,00,0.00,N,2,50,
|
|
20221102,15550,15450,16000,15100,85520,1320602750,00,0.00,N,5,-50,
|
|
20221101,15600,15950,16150,15450,77960,1224186550,00,0.00,N,5,-350,
|
|
20221031,15950,15800,16250,15450,103003,1639779400,00,0.00,N,2,150,
|
|
20221028,15800,15350,16000,15050,182976,2865806650,00,0.00,N,2,450,
|
|
20221027,15350,14750,15700,14650,223719,3422975300,00,0.00,N,2,600,
|
|
20221026,14750,14800,15250,14500,326882,4850770500,00,0.00,N,2,250,
|
|
20221025,14500,14350,14650,13950,113187,1628651400,00,0.00,N,2,200,
|
|
20221024,14300,14500,14550,13950,132861,1890327750,00,0.00,N,2,100,
|
|
20221021,14200,13600,14600,13550,268990,3827818000,00,0.00,N,2,550,
|
|
20221020,13650,14000,14050,13300,132641,1807390450,00,0.00,N,5,-300,
|
|
20221019,13950,14450,14500,13850,163963,2332427850,00,0.00,N,5,-250,
|
|
20221018,14200,14350,14750,13650,300097,4270090700,00,0.00,N,3,0,
|
|
20221017,14200,14850,15150,13950,576117,8310571900,00,0.00,N,5,-950,
|
|
20221014,15150,12800,15150,12750,681208,9619598650,00,0.00,N,2,2700,
|
|
20221013,12450,12200,13300,12100,244415,3128519650,00,0.00,N,2,250,
|
|
20221012,12200,11550,12200,11300,52216,620849650,00,0.00,N,2,650,
|
|
20221011,11550,12000,12000,11400,36425,421579750,00,0.00,N,5,-650,
|
|
20221007,12200,12100,12400,11950,36508,443616750,00,0.00,N,3,0,
|
|
20221006,12200,11750,12300,11650,98871,1184785550,00,0.00,N,2,550,
|
|
20221005,11650,12450,12600,11550,266993,3160609850,00,0.00,N,5,-600,
|
|
20221004,12250,12800,12800,12150,143383,1765823850,00,0.00,N,5,-400,
|
|
20220930,12650,12600,13000,12300,78592,990510650,00,0.00,N,2,50,
|
|
20220929,12600,12700,13400,12400,132393,1705792700,00,0.00,N,2,300,
|
|
20220928,12300,13000,13300,11800,101123,1239420500,00,0.00,N,5,-700,
|
|
20220927,13000,12600,13500,12100,159982,2069842650,00,0.00,N,2,150,
|
|
20220926,12850,13850,14400,12700,140516,1881289500,00,0.00,N,5,-900,
|
|
20220923,13750,14200,14450,13700,136124,1923408550,00,0.00,N,5,-150,
|
|
20220922,13900,12600,14100,12500,192210,2611230450,00,0.00,N,2,1000,
|
|
20220921,12900,12800,13050,12750,27486,353349850,00,0.00,N,5,-200,
|
|
20220920,13100,13050,13300,12900,47298,615858200,00,0.00,N,5,-50,
|
|
20220919,13150,14000,14050,12800,91660,1203019150,00,0.00,N,5,-850,
|
|
20220916,14000,14000,14050,13750,18578,258506250,00,0.00,N,3,0,
|
|
20220915,14000,14000,14250,13800,16234,226896650,00,0.00,N,5,-100,
|
|
20220914,14100,14000,14150,13850,7581,106284350,00,0.00,N,5,-150,
|
|
20220913,14250,13950,14300,13600,33679,469834300,00,0.00,N,2,550,
|
|
20220908,13700,14050,14300,13450,104510,1428249200,00,0.00,N,5,-300,
|
|
20220907,14000,14750,14900,13900,62160,874532550,00,0.00,N,5,-850,
|
|
20220906,14850,14850,15100,14600,14131,208146950,00,0.00,N,5,-150,
|
|
20220905,15000,15200,15400,14750,19296,288785500,00,0.00,N,5,-250,
|
|
20220902,15250,15150,15500,15050,38490,584809900,00,0.00,N,5,-50,
|
|
20220901,15300,15500,15500,15100,27860,423559200,00,0.00,N,5,-200,
|
|
20220831,15500,15400,15500,15150,25482,389333300,00,0.00,N,3,0,
|
|
20220830,15500,15150,15500,15000,33495,508901900,00,0.00,N,2,300,
|
|
20220829,15200,15250,15550,14900,35454,534853900,00,0.00,N,5,-600,
|
|
20220826,15800,15850,15900,15600,10181,160313250,00,0.00,N,5,-50,
|
|
20220825,15850,15400,15850,15200,34417,532037050,00,0.00,N,2,450,
|
|
20220824,15400,15650,15950,15050,50043,763030200,00,0.00,N,5,-250,
|
|
20220823,15650,16250,16400,15600,25921,411002150,00,0.00,N,5,-900,
|
|
20220822,16550,17200,17200,16350,24085,399395550,00,0.00,N,5,-750,
|
|
20220819,17300,17200,17300,16850,54578,929359250,00,0.00,N,2,100,
|
|
20220818,17200,17250,17250,16850,17369,296354450,00,0.00,N,5,-50,
|
|
20220817,17250,17100,17450,16800,23901,411077000,00,0.00,N,2,150,
|
|
20220816,17100,17100,17250,16600,23511,400505600,00,0.00,N,2,50,
|
|
20220812,17050,16650,17150,16400,57078,963340700,00,0.00,N,2,450,
|
|
20220811,16600,16250,16600,16150,28352,464140900,00,0.00,N,2,450,
|
|
20220810,16150,16350,16950,15950,44621,735334150,00,0.00,N,5,-200,
|
|
20220809,16350,16250,16700,16100,23158,377982650,00,0.00,N,2,100,
|
|
20220808,16250,16250,16350,16050,22169,358970200,00,0.00,N,3,0,
|
|
20220805,16250,16100,16300,15900,28172,453490500,00,0.00,N,2,150,
|
|
20220804,16100,16200,16550,15950,51254,832198350,00,0.00,N,5,-50,
|
|
20220803,16150,15650,18000,15400,229158,3791748050,00,0.00,N,2,650,
|
|
20220802,15500,15550,15900,15450,46040,718299600,00,0.00,N,5,-50,
|
|
20220801,15550,15800,15800,15300,32742,507395150,00,0.00,N,5,-100,
|
|
20220729,15650,15600,15950,15500,278604,4322850900,00,0.00,N,2,100,
|
|
20220728,15550,15900,15900,15150,40959,633132550,00,0.00,N,5,-50,
|
|
20220727,15600,15400,15750,15250,11252,174344750,00,0.00,N,2,200,
|
|
20220726,15400,15350,15400,14750,44748,672723500,00,0.00,N,2,150,
|
|
20220725,15250,15800,15800,15200,19228,294739350,00,0.00,N,5,-450,
|
|
20220722,15700,15900,15950,15600,17970,282225550,00,0.00,N,5,-150,
|
|
20220721,15850,16000,16100,15700,15850,252895450,00,0.00,N,5,-150,
|
|
20220720,16000,15800,16300,15700,48753,780288450,00,0.00,N,2,400,
|
|
20220719,15600,15400,15600,15300,20671,318912500,00,0.00,N,5,-50,
|
|
20220718,15650,15650,15850,15150,34166,528102700,00,0.00,N,2,150,
|
|
20220715,15500,16000,16100,15050,29496,454960150,00,0.00,N,5,-500,
|
|
20220714,16000,16100,16350,15650,78610,1246717250,00,0.00,N,5,-300,
|
|
20220713,16300,16800,17050,16200,439557,6858825450,00,0.00,N,5,-750,
|
|
20220712,17050,17200,17200,16500,38546,651767450,00,0.00,N,5,-50,
|
|
20220711,17100,17500,17500,16650,52862,899274500,00,0.00,N,5,-600,
|
|
20220708,17700,17600,17800,17250,11237,197778350,00,0.00,N,2,300,
|
|
20220707,17400,17500,18200,17150,32905,577229950,00,0.00,N,5,-500,
|
|
20220706,17900,17800,18200,17350,15262,274392500,00,0.00,N,2,150,
|
|
20220705,17750,17750,18150,17550,19155,340887250,00,0.00,N,5,-300,
|
|
20220704,18050,18100,18350,17650,5001,89808800,00,0.00,N,5,-200,
|
|
20220701,18250,18750,19150,17700,24555,445074650,00,0.00,N,5,-750,
|
|
20220630,19000,18850,19000,18200,10547,196495500,00,0.00,N,5,-50,
|
|
20220629,19050,17300,19100,17300,24503,451156850,00,0.00,N,2,1300,
|
|
20220628,17750,18000,18200,17450,9665,170828050,00,0.00,N,5,-250,
|
|
20220627,18000,17600,18250,17300,14124,253464850,00,0.00,N,2,400,
|
|
20220624,17600,17000,17950,17000,35197,615815400,00,0.00,N,2,300,
|
|
20220623,17300,19000,19000,16400,115683,1988805400,00,0.00,N,5,-1700,
|
|
20220622,19000,21050,21050,18700,52056,1021924300,00,0.00,N,5,-2300,
|
|
20220621,21300,23900,23900,20000,131642,2896526350,01,-37.19,N,2,100,
|
|
20220620,21199,20948,21262,19503,76204,1559764800,00,0.00,N,2,314,
|
|
20220617,20885,20509,21042,20446,32371,671314600,00,0.00,N,5,-565,
|
|
20220616,21451,21545,21890,21199,44651,959055250,00,0.00,N,2,31,
|
|
20220615,21419,21671,21890,21011,29512,633223750,00,0.00,N,5,-471,
|
|
20220614,21890,21859,22550,21545,37082,814261750,00,0.00,N,5,-314,
|
|
20220613,22205,22424,22613,21545,34854,770379550,00,0.00,N,5,-722,
|
|
20220610,22927,21985,23147,21985,78161,1769431200,00,0.00,N,2,910,
|
|
20220609,22016,22393,22393,21828,17425,384542050,00,0.00,N,5,-376,
|
|
20220608,22393,22393,22676,21733,52809,1179325650,00,0.00,N,2,219,
|
|
20220607,22173,22550,22550,21482,108936,2404128000,00,0.00,N,2,1476,
|
|
20220603,20697,20603,20728,20477,3999,82268450,00,0.00,N,2,31,
|
|
20220602,20666,20854,20854,20414,4842,99694900,00,0.00,N,5,-157,
|
|
20220531,20823,20854,20854,20351,18209,375624350,00,0.00,N,2,282,
|
|
20220530,20540,20100,20854,20100,24376,501784700,00,0.00,N,2,596,
|
|
20220527,19943,20446,20446,19880,13030,260696400,00,0.00,N,5,-282,
|
|
20220526,20226,20414,20666,20132,11164,225815350,00,0.00,N,5,-188,
|
|
20220525,20414,20666,20666,19441,48466,959819750,00,0.00,N,5,-125,
|
|
20220524,20540,21042,21294,20383,22045,456196500,00,0.00,N,5,-785,
|
|
20220523,21325,21199,21357,20948,13979,296988500,00,0.00,N,2,376,
|
|
20220520,20948,20791,21042,20697,13078,272710900,00,0.00,N,2,188,
|
|
20220519,20760,20351,20760,20069,8326,169405400,00,0.00,N,5,-31,
|
|
20220518,20791,21231,21231,20634,21243,441485400,00,0.00,N,5,-282,
|
|
20220517,21074,21733,21733,21074,13531,286952600,00,0.00,N,5,-565,
|
|
20220516,21639,21639,21671,21388,12384,267212500,00,0.00,N,2,125,
|