689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,202600,2543539840,15280,15280,15280,15280,2374
|
|
20230608,202500,2543539840,15280,15280,15280,15280,0
|
|
20230608,202400,2543539840,15280,15280,15280,15280,0
|
|
20230608,202300,2543539840,15280,15280,15280,15280,0
|
|
20230608,202200,2543539840,15280,15280,15280,15280,0
|
|
20230608,202100,2543539840,15280,15280,15280,15280,0
|
|
20230608,202000,2543539840,15280,15280,15280,15280,0
|
|
20230608,201900,2543539840,15280,15280,15280,15280,0
|
|
20230608,201800,2543539840,15280,15280,15280,15280,0
|
|
20230608,201700,2543539840,15280,15280,15280,15280,0
|
|
20230608,201600,2543539840,15280,15280,15280,15280,0
|
|
20230608,201500,2543539840,15280,15280,15280,15280,0
|
|
20230608,201400,2543539840,15280,15280,15280,15280,0
|
|
20230608,201300,2543539840,15280,15280,15280,15280,0
|
|
20230608,201200,2543539840,15280,15280,15280,15280,0
|
|
20230608,201100,2543539840,15280,15280,15280,15280,0
|
|
20230608,201000,2543539840,15280,15280,15280,15280,0
|
|
20230608,200900,2543539840,15280,15280,15280,15280,0
|
|
20230608,200800,2543539840,15280,15280,15280,15280,0
|
|
20230608,200700,2543539840,15280,15280,15280,15280,0
|
|
20230608,200600,2543539840,15280,15280,15280,15280,0
|
|
20230608,200500,2543539840,15280,15280,15280,15280,0
|
|
20230608,200400,2543539840,15280,15280,15280,15280,0
|
|
20230608,200300,2543539840,15280,15280,15280,15280,0
|
|
20230608,200200,2543539840,15280,15280,15280,15280,0
|
|
20230608,200100,2543539840,15280,15280,15280,15280,0
|
|
20230608,200000,2543539840,15280,15280,15280,15280,0
|
|
20230608,195900,2543539840,15280,15280,15280,15280,0
|
|
20230608,195800,2543539840,15280,15280,15280,15280,0
|
|
20230608,195700,2543539840,15280,15280,15280,15280,0
|
|
20230608,195600,2543539840,15280,15280,15280,15280,2374
|
|
20230608,195500,2543539840,15280,15280,15280,15280,0
|
|
20230608,195400,2543539840,15280,15280,15280,15280,0
|
|
20230608,195300,2543539840,15280,15280,15280,15280,0
|
|
20230608,195200,2543539840,15280,15280,15280,15280,0
|
|
20230608,195100,2543539840,15280,15280,15280,15280,0
|
|
20230608,195000,2543539840,15280,15280,15280,15280,0
|
|
20230608,194900,2543539840,15280,15280,15280,15280,0
|
|
20230608,194800,2543539840,15280,15280,15280,15280,0
|
|
20230608,194700,2543539840,15280,15280,15280,15280,0
|
|
20230608,194600,2543539840,15280,15280,15280,15280,0
|
|
20230608,194500,2543539840,15280,15280,15280,15280,0
|
|
20230608,194400,2543539840,15280,15280,15280,15280,0
|
|
20230608,194300,2543539840,15280,15280,15280,15280,0
|
|
20230608,194200,2543539840,15280,15280,15280,15280,0
|
|
20230608,194100,2543539840,15280,15280,15280,15280,0
|
|
20230608,194000,2543539840,15280,15280,15280,15280,0
|
|
20230608,193900,2543539840,15280,15280,15280,15280,0
|
|
20230608,193800,2543539840,15280,15280,15280,15280,0
|
|
20230608,193700,2543539840,15280,15280,15280,15280,0
|
|
20230608,193600,2543539840,15280,15280,15280,15280,0
|
|
20230608,193500,2543539840,15280,15280,15280,15280,0
|
|
20230608,193400,2543539840,15280,15280,15280,15280,0
|
|
20230608,193300,2543539840,15280,15280,15280,15280,0
|
|
20230608,193200,2543539840,15280,15280,15280,15280,0
|
|
20230608,193100,2543539840,15280,15280,15280,15280,0
|
|
20230608,193000,2543539840,15280,15280,15280,15280,0
|
|
20230608,192900,2543539840,15280,15280,15280,15280,0
|
|
20230608,192800,2543539840,15280,15280,15280,15280,0
|
|
20230608,192700,2543539840,15280,15280,15280,15280,0
|
|
20230608,192600,2543539840,15280,15280,15280,15280,2374
|
|
20230608,192500,2543539840,15280,15280,15280,15280,0
|
|
20230608,192400,2543539840,15280,15280,15280,15280,0
|
|
20230608,192300,2543539840,15280,15280,15280,15280,0
|
|
20230608,192200,2543539840,15280,15280,15280,15280,0
|
|
20230608,192100,2543539840,15280,15280,15280,15280,0
|
|
20230608,192000,2543539840,15280,15280,15280,15280,0
|
|
20230608,191900,2543539840,15280,15280,15280,15280,0
|
|
20230608,191800,2543539840,15280,15280,15280,15280,0
|
|
20230608,191700,2543539840,15280,15280,15280,15280,0
|
|
20230608,191600,2543539840,15280,15280,15280,15280,0
|
|
20230608,191500,2543539840,15280,15280,15280,15280,0
|
|
20230608,191400,2543539840,15280,15280,15280,15280,0
|
|
20230608,191300,2543539840,15280,15280,15280,15280,0
|
|
20230608,191200,2543539840,15280,15280,15280,15280,0
|
|
20230608,191100,2543539840,15280,15280,15280,15280,0
|
|
20230608,191000,2543539840,15280,15280,15280,15280,0
|
|
20230608,190900,2543539840,15280,15280,15280,15280,0
|
|
20230608,190800,2543539840,15280,15280,15280,15280,0
|
|
20230608,190700,2543539840,15280,15280,15280,15280,0
|
|
20230608,190600,2543539840,15280,15280,15280,15280,0
|
|
20230608,190500,2543539840,15280,15280,15280,15280,0
|
|
20230608,190400,2543539840,15280,15280,15280,15280,0
|
|
20230608,190300,2543539840,15280,15280,15280,15280,0
|
|
20230608,190200,2543539840,15280,15280,15280,15280,0
|
|
20230608,190100,2543539840,15280,15280,15280,15280,0
|
|
20230608,190000,2543539840,15280,15280,15280,15280,0
|
|
20230608,185900,2543539840,15280,15280,15280,15280,0
|
|
20230608,185800,2543539840,15280,15280,15280,15280,0
|
|
20230608,185700,2543539840,15280,15280,15280,15280,0
|
|
20230608,185600,2543539840,15280,15280,15280,15280,2374
|
|
20230608,185500,2543539840,15280,15280,15280,15280,0
|
|
20230608,185400,2543539840,15280,15280,15280,15280,0
|
|
20230608,185300,2543539840,15280,15280,15280,15280,0
|
|
20230608,185200,2543539840,15280,15280,15280,15280,0
|
|
20230608,185100,2543539840,15280,15280,15280,15280,0
|
|
20230608,185000,2543539840,15280,15280,15280,15280,0
|
|
20230608,184900,2543539840,15280,15280,15280,15280,0
|
|
20230608,184800,2543539840,15280,15280,15280,15280,0
|
|
20230608,184700,2543539840,15280,15280,15280,15280,0
|
|
20230608,184600,2543539840,15280,15280,15280,15280,0
|
|
20230608,184500,2543539840,15280,15280,15280,15280,0
|
|
20230608,184400,2543539840,15280,15280,15280,15280,0
|
|
20230608,184300,2543539840,15280,15280,15280,15280,0
|
|
20230608,184200,2543539840,15280,15280,15280,15280,0
|
|
20230608,184100,2543539840,15280,15280,15280,15280,0
|
|
20230608,184000,2543539840,15280,15280,15280,15280,0
|
|
20230608,183900,2543539840,15280,15280,15280,15280,0
|
|
20230608,183800,2543539840,15280,15280,15280,15280,0
|
|
20230608,183700,2543539840,15280,15280,15280,15280,0
|
|
20230608,183600,2543539840,15280,15280,15280,15280,0
|
|
20230608,183500,2543539840,15280,15280,15280,15280,0
|
|
20230608,183400,2543539840,15280,15280,15280,15280,0
|
|
20230608,183300,2543539840,15280,15280,15280,15280,0
|
|
20230608,183200,2543539840,15280,15280,15280,15280,0
|
|
20230608,183100,2543539840,15280,15280,15280,15280,0
|
|
20230608,183000,2543539840,15280,15280,15280,15280,0
|
|
20230608,182900,2543539840,15280,15280,15280,15280,0
|
|
20230608,182800,2543539840,15280,15280,15280,15280,0
|
|
20230608,182700,2543539840,15280,15280,15280,15280,0
|
|
20230608,182600,2543539840,15280,15280,15280,15280,2374
|
|
20230608,182500,2543539840,15280,15280,15280,15280,0
|
|
20230608,182400,2543539840,15280,15280,15280,15280,0
|
|
20230608,182300,2543539840,15280,15280,15280,15280,0
|
|
20230608,182200,2543539840,15280,15280,15280,15280,0
|
|
20230608,182100,2543539840,15280,15280,15280,15280,0
|
|
20230608,182000,2543539840,15280,15280,15280,15280,0
|
|
20230608,181900,2543539840,15280,15280,15280,15280,0
|
|
20230608,181800,2543539840,15280,15280,15280,15280,0
|
|
20230608,181700,2543539840,15280,15280,15280,15280,0
|
|
20230608,181600,2543539840,15280,15280,15280,15280,0
|
|
20230608,181500,2543539840,15280,15280,15280,15280,0
|
|
20230608,181400,2543539840,15280,15280,15280,15280,0
|
|
20230608,181300,2543539840,15280,15280,15280,15280,0
|
|
20230608,181200,2543539840,15280,15280,15280,15280,0
|
|
20230608,181100,2543539840,15280,15280,15280,15280,0
|
|
20230608,181000,2543539840,15280,15280,15280,15280,0
|
|
20230608,180900,2543539840,15280,15280,15280,15280,0
|
|
20230608,180800,2543539840,15280,15280,15280,15280,0
|
|
20230608,180700,2543539840,15280,15280,15280,15280,0
|
|
20230608,180600,2543539840,15280,15280,15280,15280,0
|
|
20230608,180500,2543539840,15280,15280,15280,15280,0
|
|
20230608,180400,2543539840,15280,15280,15280,15280,0
|
|
20230608,180300,2543539840,15280,15280,15280,15280,0
|
|
20230608,180200,2543539840,15280,15280,15280,15280,0
|
|
20230608,180100,2543539840,15280,15280,15280,15280,0
|
|
20230608,180000,2543539840,15280,15280,15280,15280,0
|
|
20230608,175900,2543539840,15280,15280,15280,15280,0
|
|
20230608,175800,2543539840,15280,15280,15280,15280,0
|
|
20230608,175700,2543539840,15280,15280,15280,15280,0
|
|
20230608,175600,2543539840,15280,15280,15280,15280,2374
|
|
20230608,175500,2543539840,15280,15280,15280,15280,0
|
|
20230608,175400,2543539840,15280,15280,15280,15280,0
|
|
20230608,175300,2543539840,15280,15280,15280,15280,0
|
|
20230608,175200,2543539840,15280,15280,15280,15280,0
|
|
20230608,175100,2543539840,15280,15280,15280,15280,0
|
|
20230608,175000,2543539840,15280,15280,15280,15280,0
|
|
20230608,174900,2543539840,15280,15280,15280,15280,0
|
|
20230608,174800,2543539840,15280,15280,15280,15280,0
|
|
20230608,174700,2543539840,15280,15280,15280,15280,0
|
|
20230608,174600,2543539840,15280,15280,15280,15280,0
|
|
20230608,174500,2543539840,15280,15280,15280,15280,0
|
|
20230608,174400,2543539840,15280,15280,15280,15280,0
|
|
20230608,174300,2543539840,15280,15280,15280,15280,0
|
|
20230608,174200,2543539840,15280,15280,15280,15280,0
|
|
20230608,174100,2543539840,15280,15280,15280,15280,0
|
|
20230608,174000,2543539840,15280,15280,15280,15280,0
|
|
20230608,173900,2543539840,15280,15280,15280,15280,0
|
|
20230608,173800,2543539840,15280,15280,15280,15280,0
|
|
20230608,173700,2543539840,15280,15280,15280,15280,0
|
|
20230608,173600,2543539840,15280,15280,15280,15280,0
|
|
20230608,173500,2543539840,15280,15280,15280,15280,0
|
|
20230608,173400,2543539840,15280,15280,15280,15280,0
|
|
20230608,173300,2543539840,15280,15280,15280,15280,0
|
|
20230608,173200,2543539840,15280,15280,15280,15280,0
|
|
20230608,173100,2543539840,15280,15280,15280,15280,0
|
|
20230608,173000,2543539840,15280,15280,15280,15280,0
|
|
20230608,172900,2543539840,15280,15280,15280,15280,0
|
|
20230608,172800,2543539840,15280,15280,15280,15280,0
|
|
20230608,172700,2543539840,15280,15280,15280,15280,0
|
|
20230608,172600,2543539840,15280,15280,15280,15280,2374
|
|
20230608,172500,2543539840,15280,15280,15280,15280,0
|
|
20230608,172400,2543539840,15280,15280,15280,15280,0
|
|
20230608,172300,2543539840,15280,15280,15280,15280,0
|
|
20230608,172200,2543539840,15280,15280,15280,15280,0
|
|
20230608,172100,2543539840,15280,15280,15280,15280,0
|
|
20230608,172000,2543539840,15280,15280,15280,15280,0
|
|
20230608,171900,2543539840,15280,15280,15280,15280,0
|
|
20230608,171800,2543539840,15280,15280,15280,15280,0
|
|
20230608,171700,2543539840,15280,15280,15280,15280,0
|
|
20230608,171600,2543539840,15280,15280,15280,15280,0
|
|
20230608,171500,2543539840,15280,15280,15280,15280,0
|
|
20230608,171400,2543539840,15280,15280,15280,15280,0
|
|
20230608,171300,2543539840,15280,15280,15280,15280,0
|
|
20230608,171200,2543539840,15280,15280,15280,15280,0
|
|
20230608,171100,2543539840,15280,15280,15280,15280,0
|
|
20230608,171000,2543539840,15280,15280,15280,15280,0
|
|
20230608,170900,2543539840,15280,15280,15280,15280,0
|
|
20230608,170800,2543539840,15280,15280,15280,15280,0
|
|
20230608,170700,2543539840,15280,15280,15280,15280,0
|
|
20230608,170600,2543539840,15280,15280,15280,15280,0
|
|
20230608,170500,2543539840,15280,15280,15280,15280,0
|
|
20230608,170400,2543539840,15280,15280,15280,15280,0
|
|
20230608,170300,2543539840,15280,15280,15280,15280,0
|
|
20230608,170200,2543539840,15280,15280,15280,15280,0
|
|
20230608,170100,2543539840,15280,15280,15280,15280,0
|
|
20230608,170000,2543539840,15280,15280,15280,15280,0
|
|
20230608,165900,2543539840,15280,15280,15280,15280,0
|
|
20230608,165800,2543539840,15280,15280,15280,15280,0
|
|
20230608,165700,2543539840,15280,15280,15280,15280,0
|
|
20230608,165600,2543539840,15280,15280,15280,15280,2374
|
|
20230608,165500,2543539840,15280,15280,15280,15280,0
|
|
20230608,165400,2543539840,15280,15280,15280,15280,0
|
|
20230608,165300,2543539840,15280,15280,15280,15280,0
|
|
20230608,165200,2543539840,15280,15280,15280,15280,0
|
|
20230608,165100,2543539840,15280,15280,15280,15280,0
|
|
20230608,165000,2543539840,15280,15280,15280,15280,0
|
|
20230608,164900,2543539840,15280,15280,15280,15280,0
|
|
20230608,164800,2543539840,15280,15280,15280,15280,0
|
|
20230608,164700,2543539840,15280,15280,15280,15280,0
|
|
20230608,164600,2543539840,15280,15280,15280,15280,0
|
|
20230608,164500,2543539840,15280,15280,15280,15280,0
|
|
20230608,164400,2543539840,15280,15280,15280,15280,0
|
|
20230608,164300,2543539840,15280,15280,15280,15280,0
|
|
20230608,164200,2543539840,15280,15280,15280,15280,0
|
|
20230608,164100,2543539840,15280,15280,15280,15280,0
|
|
20230608,164000,2543539840,15280,15280,15280,15280,0
|
|
20230608,163900,2543539840,15280,15280,15280,15280,0
|
|
20230608,163800,2543539840,15280,15280,15280,15280,0
|
|
20230608,163700,2543539840,15280,15280,15280,15280,0
|
|
20230608,163600,2543539840,15280,15280,15280,15280,0
|
|
20230608,163500,2543539840,15280,15280,15280,15280,0
|
|
20230608,163400,2543539840,15280,15280,15280,15280,0
|
|
20230608,163300,2543539840,15280,15280,15280,15280,0
|
|
20230608,163200,2543539840,15280,15280,15280,15280,0
|
|
20230608,163100,2543539840,15280,15280,15280,15280,0
|
|
20230608,163000,2543539840,15280,15280,15280,15280,0
|
|
20230608,162900,2543539840,15280,15280,15280,15280,0
|
|
20230608,162800,2543539840,15280,15280,15280,15280,0
|
|
20230608,162700,2543539840,15280,15280,15280,15280,0
|
|
20230608,162600,2543539840,15280,15280,15280,15280,2374
|
|
20230608,162500,2543539840,15280,15280,15280,15280,0
|
|
20230608,162400,2543539840,15280,15280,15280,15280,0
|
|
20230608,162300,2543539840,15280,15280,15280,15280,0
|
|
20230608,162200,2543539840,15280,15280,15280,15280,0
|
|
20230608,162100,2543539840,15280,15280,15280,15280,0
|
|
20230608,162000,2543539840,15280,15280,15280,15280,0
|
|
20230608,161900,2543539840,15280,15280,15280,15280,0
|
|
20230608,161800,2543539840,15280,15280,15280,15280,0
|
|
20230608,161700,2543539840,15280,15280,15280,15280,0
|
|
20230608,161600,2543539840,15280,15280,15280,15280,0
|
|
20230608,161500,2543539840,15280,15280,15280,15280,0
|
|
20230608,161400,2543539840,15280,15280,15280,15280,0
|
|
20230608,161300,2543539840,15280,15280,15280,15280,0
|
|
20230608,161200,2543539840,15280,15280,15280,15280,0
|
|
20230608,161100,2543539840,15280,15280,15280,15280,0
|
|
20230608,161000,2543539840,15280,15280,15280,15280,0
|
|
20230608,160900,2543539840,15280,15280,15280,15280,0
|
|
20230608,160800,2543539840,15280,15280,15280,15280,0
|
|
20230608,160700,2543539840,15280,15280,15280,15280,0
|
|
20230608,160600,2543539840,15280,15280,15280,15280,0
|
|
20230608,160500,2543539840,15280,15280,15280,15280,0
|
|
20230608,160400,2543539840,15280,15280,15280,15280,0
|
|
20230608,160300,2543539840,15280,15280,15280,15280,0
|
|
20230608,160200,2543539840,15280,15280,15280,15280,0
|
|
20230608,160100,2543539840,15280,15280,15280,15280,0
|
|
20230608,160000,2543539840,15280,15280,15280,15280,0
|
|
20230608,155900,2543539840,15280,15280,15280,15280,0
|
|
20230608,155800,2543539840,15280,15280,15280,15280,0
|
|
20230608,155700,2543539840,15280,15280,15280,15280,0
|
|
20230608,155600,2543539840,15280,15280,15280,15280,2374
|
|
20230608,155500,2543539840,15280,15280,15280,15280,0
|
|
20230608,155400,2543539840,15280,15280,15280,15280,0
|
|
20230608,155300,2543539840,15280,15280,15280,15280,0
|
|
20230608,155200,2543539840,15280,15280,15280,15280,0
|
|
20230608,155100,2543539840,15280,15280,15280,15280,0
|
|
20230608,155000,2543539840,15280,15280,15280,15280,0
|
|
20230608,154900,2543539840,15280,15280,15280,15280,0
|
|
20230608,154800,2543539840,15280,15280,15280,15280,0
|
|
20230608,154700,2543539840,15280,15280,15280,15280,0
|
|
20230608,154600,2543539840,15280,15280,15280,15280,0
|
|
20230608,154500,2543539840,15280,15280,15280,15280,0
|
|
20230608,154400,2543539840,15280,15280,15280,15280,0
|
|
20230608,154300,2543539840,15280,15280,15280,15280,0
|
|
20230608,154200,2543539840,15280,15280,15280,15280,0
|
|
20230608,154100,2543539840,15280,15280,15280,15280,0
|
|
20230608,154000,2543539840,15280,15280,15280,15280,0
|
|
20230608,153900,2543539840,15280,15280,15280,15280,0
|
|
20230608,153800,2543539840,15280,15280,15280,15280,0
|
|
20230608,153700,2543539840,15280,15280,15280,15280,0
|
|
20230608,153600,2543539840,15280,15280,15280,15280,0
|
|
20230608,153500,2543539840,15280,15280,15280,15280,0
|
|
20230608,153400,2543539840,15280,15280,15280,15280,0
|
|
20230608,153300,2543539840,15280,15280,15280,15280,0
|
|
20230608,153200,2543539840,15280,15280,15280,15280,0
|
|
20230608,153100,2543539840,15280,15280,15280,15280,0
|
|
20230608,153000,2543539840,15280,15280,15280,15280,2374
|
|
20230608,152900,2507265120,15270,15270,15270,15270,0
|
|
20230608,152800,2507265120,15270,15270,15270,15270,0
|
|
20230608,152700,2507265120,15270,15270,15270,15270,0
|
|
20230608,152600,2507265120,15270,15270,15270,15270,0
|
|
20230608,152500,2507265120,15270,15270,15270,15270,0
|
|
20230608,152400,2507265120,15270,15270,15270,15270,0
|
|
20230608,152300,2507265120,15270,15270,15270,15270,0
|
|
20230608,152200,2507265120,15270,15270,15270,15270,0
|
|
20230608,152100,2507265120,15270,15270,15270,15270,0
|
|
20230608,152000,2507265120,15270,15270,15270,15270,0
|
|
20230608,151900,2507265120,15270,15260,15270,15260,19
|
|
20230608,151800,2506975150,15260,15260,15260,15260,0
|
|
20230608,151700,2506975150,15260,15260,15260,15260,10
|
|
20230608,151600,2506822550,15270,15270,15270,15270,3
|
|
20230608,151500,2506776740,15260,15270,15270,15260,53
|
|
20230608,151400,2505967510,15270,15270,15270,15270,28
|
|
20230608,151300,2505539950,15270,15270,15270,15270,2
|
|
20230608,151200,2505509410,15260,15260,15260,15260,1
|
|
20230608,151100,2505494150,15300,15300,15300,15300,6
|
|
20230608,151000,2505402350,15300,15300,15300,15300,1
|
|
20230608,150900,2505387050,15300,15250,15300,15250,21
|
|
20230608,150800,2505066750,15250,15250,15250,15250,2
|
|
20230608,150700,2505036250,15250,15240,15250,15240,498
|
|
20230608,150600,2497443430,15250,15300,15300,15250,348
|
|
20230608,150500,2492133710,15310,15300,15310,15300,21
|
|
20230608,150400,2491812390,15320,15310,15320,15310,81
|
|
20230608,150300,2490572020,15300,15270,15300,15260,261
|
|
20230608,150200,2486588300,15230,15230,15230,15230,0
|
|
20230608,150100,2486588300,15230,15230,15230,15230,0
|
|
20230608,150000,2486588300,15230,15250,15250,15230,361
|
|
20230608,145900,2481088840,15310,15310,15310,15310,0
|
|
20230608,145800,2481088840,15310,15310,15310,15310,0
|
|
20230608,145700,2481088840,15310,15310,15310,15310,0
|
|
20230608,145600,2481088840,15310,15270,15310,15270,100
|
|
20230608,145500,2479559370,15280,15280,15280,15280,2
|
|
20230608,145400,2479528810,15250,15250,15250,15250,0
|
|
20230608,145300,2479528810,15250,15230,15250,15230,433
|
|
20230608,145200,2472926460,15230,15220,15230,15220,59
|
|
20230608,145100,2472028270,15220,15220,15220,15220,0
|
|
20230608,145000,2472028270,15220,15220,15220,15220,20
|
|
20230608,144900,2471723870,15220,15230,15230,15220,200
|
|
20230608,144800,2468679650,15250,15250,15260,15250,95
|
|
20230608,144700,2467230870,15250,15250,15250,15250,20
|
|
20230608,144600,2466925870,15220,15250,15250,15220,1001
|
|
20230608,144500,2451674110,15250,15260,15260,15250,20
|
|
20230608,144400,2451369060,15250,15250,15250,15250,10
|
|
20230608,144300,2451216560,15240,15240,15250,15240,375
|
|
20230608,144200,2445501250,15240,15240,15240,15240,91
|
|
20230608,144100,2444114410,15240,15250,15250,15240,22
|
|
20230608,144000,2443779120,15250,15240,15250,15240,172
|
|
20230608,143900,2441157810,15250,15250,15250,15240,17
|
|
20230608,143800,2440898570,15240,15240,15250,15240,26
|
|
20230608,143700,2440502280,15240,15250,15250,15240,21
|
|
20230608,143600,2440182230,15240,15240,15240,15240,21
|
|
20230608,143500,2439862190,15240,15230,15240,15230,42
|
|
20230608,143400,2439222320,15230,15230,15230,15230,1
|
|
20230608,143300,2439207090,15230,15230,15230,15230,21
|
|
20230608,143200,2438887260,15230,15250,15250,15230,709
|
|
20230608,143100,2428084200,15240,15230,15240,15230,59
|
|
20230608,143000,2427185440,15230,15220,15230,15220,132
|
|
20230608,142900,2425175740,15220,15230,15230,15220,22
|
|
20230608,142800,2424840890,15230,15220,15230,15210,32
|
|
20230608,142700,2424354000,15230,15230,15230,15230,19
|
|
20230608,142600,2424064630,15210,15230,15230,15210,1000
|
|
20230608,142500,2408841750,15230,15240,15240,15230,32
|
|
20230608,142400,2408354270,15300,15300,15300,15300,0
|
|
20230608,142300,2408354270,15300,15300,15300,15300,0
|
|
20230608,142200,2408354270,15300,15300,15300,15300,0
|
|
20230608,142100,2408354270,15300,15250,15300,15250,19
|
|
20230608,142000,2408064320,15240,15240,15240,15240,20
|
|
20230608,141900,2407759520,15240,15240,15240,15240,61
|
|
20230608,141800,2406829880,15240,15240,15240,15240,20
|
|
20230608,141700,2406525080,15250,15240,15250,15240,24
|
|
20230608,141600,2406159260,15240,15240,15240,15240,2
|
|
20230608,141500,2406128780,15240,15240,15240,15240,0
|
|
20230608,141400,2406128780,15240,15240,15240,15230,148
|
|
20230608,141300,2403873470,15240,15230,15240,15230,13
|
|
20230608,141200,2403675410,15230,15240,15240,15230,161
|
|
20230608,141100,2401223250,15260,15260,15260,15260,0
|
|
20230608,141000,2401223250,15260,15220,15260,15210,575
|
|
20230608,140900,2392471320,15220,15220,15220,15220,10
|
|
20230608,140800,2392319120,15210,15220,15220,15210,154
|
|
20230608,140700,2389975640,15210,15210,15210,15210,64
|
|
20230608,140600,2389002200,15210,15220,15220,15210,121
|
|
20230608,140500,2387160790,15220,15210,15220,15210,90
|
|
20230608,140400,2385791690,15210,15230,15230,15210,416
|
|
20230608,140300,2379460630,15230,15230,15230,15220,64
|
|
20230608,140200,2378486110,15230,15230,15230,15230,95
|
|
20230608,140100,2377039260,15240,15260,15260,15240,149
|
|
20230608,140000,2374767610,15270,15260,15270,15260,22
|
|
20230608,135900,2374431870,15280,15280,15280,15280,0
|
|
20230608,135800,2374431870,15280,15280,15280,15280,59
|
|
20230608,135700,2373530350,15240,15240,15240,15240,0
|
|
20230608,135600,2373530350,15240,15230,15240,15230,222
|
|
20230608,135500,2370149190,15220,15220,15220,15220,56
|
|
20230608,135400,2369296870,15210,15200,15220,15200,103
|
|
20230608,135300,2367730970,15200,15190,15200,15190,237
|
|
20230608,135200,2364129700,15200,15200,15200,15200,237
|
|
20230608,135100,2360527300,15200,15200,15200,15200,1
|
|
20230608,135000,2360512100,15200,15200,15200,15200,0
|
|
20230608,134900,2360512100,15200,15280,15280,15200,133
|
|
20230608,134800,2358485700,15280,15230,15280,15230,34
|
|
20230608,134700,2357966230,15280,15240,15280,15180,1122
|
|
20230608,134600,2340899690,15240,15240,15240,15230,154
|
|
20230608,134500,2338553860,15240,15240,15240,15240,40
|
|
20230608,134400,2337944260,15240,15230,15240,15230,110
|
|
20230608,134300,2336268070,15240,15240,15240,15240,0
|
|
20230608,134200,2336268070,15240,15250,15250,15240,25
|
|
20230608,134100,2335886970,15230,15230,15230,15230,16
|
|
20230608,134000,2335643290,15220,15220,15220,15220,4
|
|
20230608,133900,2335582410,15210,15240,15240,15210,1560
|
|
20230608,133800,2311845600,15230,15230,15230,15230,40
|
|
20230608,133700,2311236400,15220,15280,15280,15220,828
|
|
20230608,133600,2298628200,15300,15290,15300,15230,764
|
|
20230608,133500,2286987270,15240,15280,15280,15240,602
|
|
20230608,133400,2277797530,15300,15300,15300,15300,150
|
|
20230608,133300,2275502530,15310,15320,15320,15310,165
|
|
20230608,133200,2272975900,15320,15320,15320,15320,20
|
|
20230608,133100,2272669500,15320,15320,15320,15320,21
|
|
20230608,133000,2272347780,15310,15330,15330,15310,190
|
|
20230608,132900,2269438390,15320,15310,15320,15310,21
|
|
20230608,132800,2269116750,15310,15310,15310,15310,41
|
|
20230608,132700,2268489040,15280,15280,15280,15280,0
|
|
20230608,132600,2268489040,15280,15280,15280,15280,20
|
|
20230608,132500,2268183440,15270,15270,15270,15270,40
|
|
20230608,132400,2267572640,15270,15260,15270,15260,55
|
|
20230608,132300,2266733140,15260,15260,15260,15260,30
|
|
20230608,132200,2266275340,15260,15260,15260,15250,54
|
|
20230608,132100,2265451710,15250,15260,15260,15250,56
|
|
20230608,132000,2264597360,15250,15270,15270,15250,255
|
|
20230608,131900,2260707580,15270,15270,15270,15270,10
|
|
20230608,131800,2260554880,15280,15290,15290,15280,201
|
|
20230608,131700,2257483590,15280,15290,15290,15280,77
|
|
20230608,131600,2256306470,15290,15290,15290,15280,81
|
|
20230608,131500,2255068430,15300,15300,15300,15300,20
|
|
20230608,131400,2254762430,15300,15310,15310,15300,1768
|
|
20230608,131300,2227701010,15320,15340,15340,15320,264
|
|
20230608,131200,2223656510,15350,15320,15350,15320,133
|
|
20230608,131100,2221615770,15350,15340,15350,15340,363
|
|
20230608,131000,2216044850,15350,15350,15350,15350,2601
|
|
20230608,130900,2176119500,15350,15360,15400,15350,665
|
|
20230608,130800,2165906460,15360,15370,15370,15360,26
|
|
20230608,130700,2165507050,15360,15350,15360,15350,312
|
|
20230608,130600,2160716140,15350,15350,15350,15350,200
|
|
20230608,130500,2157646140,15370,15360,15370,15320,557
|
|
20230608,130400,2149105630,15360,15410,15420,15360,1652
|
|
20230608,130300,2123666610,15410,15440,15450,15410,388
|
|
20230608,130200,2117681560,15480,15450,15480,15450,124
|
|
20230608,130100,2115765730,15450,15490,15490,15450,9
|
|
20230608,130000,2115626530,15500,15470,15500,15470,372
|
|
20230608,125900,2109862890,15470,15470,15480,15470,50
|
|
20230608,125800,2109089110,15480,15490,15490,15480,119
|
|
20230608,125700,2107246710,15480,15460,15480,15460,88
|
|
20230608,125600,2105885340,15480,15480,15480,15480,58
|
|
20230608,125500,2104987500,15490,15460,15490,15440,341
|
|
20230608,125400,2099715460,15470,15490,15500,15470,402
|
|
20230608,125300,2093491520,15490,15530,15530,15490,198
|
|
20230608,125200,2090421030,15520,15530,15530,15520,96
|
|
20230608,125100,2088930830,15530,15530,15540,15530,151
|
|
20230608,125000,2086585520,15530,15530,15530,15530,30
|
|
20230608,124900,2086119620,15530,15530,15540,15530,57
|
|
20230608,124800,2085234130,15530,15530,15530,15510,1833
|
|
20230608,124700,2056800220,15530,15540,15540,15530,124
|
|
20230608,124600,2054873280,15530,15530,15540,15530,55
|
|
20230608,124500,2054018850,15530,15530,15530,15520,150
|
|
20230608,124400,2051689500,15530,15530,15530,15530,120
|
|
20230608,124300,2049825900,15530,15510,15530,15510,134
|
|
20230608,124200,2047745440,15510,15500,15510,15500,53
|
|
20230608,124100,2046923650,15500,15510,15520,15500,111
|
|
20230608,124000,2045201760,15520,15520,15520,15510,139
|
|
20230608,123900,2043044910,15520,15510,15520,15510,224
|
|
20230608,123800,2039570320,15510,15500,15510,15500,46
|
|
20230608,123700,2038857030,15500,15500,15500,15490,105
|
|
20230608,123600,2037229720,15480,15490,15500,15480,103
|
|
20230608,123500,2035634090,15500,15500,15500,15500,71
|
|
20230608,123400,2034533590,15500,15500,15500,15480,76
|
|
20230608,123300,2033355990,15490,15500,15500,15490,122
|
|
20230608,123200,2031465610,15480,15490,15500,15480,148
|
|
20230608,123100,2029172440,15490,15490,15490,15490,59
|
|
20230608,123000,2028258530,15480,15490,15490,15480,76
|
|
20230608,122900,2027081490,15480,15490,15490,15480,85
|
|
20230608,122800,2025765050,15500,15490,15500,15490,142
|
|
20230608,122700,2023564250,15500,15490,15500,15490,76
|
|
20230608,122600,2022386450,15500,15500,15500,15500,123
|
|
20230608,122500,2020479950,15500,15500,15500,15500,119
|
|
20230608,122400,2018635450,15500,15500,15500,15500,71
|
|
20230608,122300,2017534950,15500,15490,15500,15480,160
|
|
20230608,122200,2015056590,15490,15490,15490,15490,164
|
|
20230608,122100,2012516230,15490,15490,15490,15490,122
|
|
20230608,122000,2010626450,15490,15490,15490,15490,86
|
|
20230608,121900,2009294310,15470,15480,15480,15470,253
|
|
20230608,121800,2005380010,15480,15490,15490,15480,152
|
|
20230608,121700,2003026760,15470,15490,15490,15470,70
|
|
20230608,121600,2001943010,15490,15490,15490,15490,171
|
|
20230608,121500,1999294220,15480,15490,15490,15480,551
|
|
20230608,121400,1990759740,15490,15490,15490,15490,94
|
|
20230608,121300,1989303680,15490,15490,15490,15480,189
|
|
20230608,121200,1986376570,15480,15490,15490,15480,89
|
|
20230608,121100,1984998530,15490,15490,15490,15490,76
|
|
20230608,121000,1983821290,15490,15490,15490,15490,52
|
|
20230608,120900,1983015810,15490,15490,15490,15480,350
|
|
20230608,120800,1977595980,15490,15490,15490,15490,30
|
|
20230608,120700,1977131280,15490,15470,15490,15470,77
|
|
20230608,120600,1975938570,15470,15490,15490,15470,121
|
|
20230608,120500,1974064720,15490,15480,15490,15480,93
|
|
20230608,120400,1972624320,15490,15490,15490,15490,144
|
|
20230608,120300,1970393760,15480,15490,15490,15480,97
|
|
20230608,120200,1968891440,15480,15490,15490,15480,56
|
|
20230608,120100,1968024250,15480,15490,15490,15480,11
|
|
20230608,120000,1967853870,15490,15490,15500,15480,285
|
|
20230608,115900,1963439300,15490,15490,15490,15490,124
|
|
20230608,115800,1961518540,15480,15470,15480,15470,31
|
|
20230608,115700,1961038680,15480,15470,15480,15470,117
|
|
20230608,115600,1959227730,15470,15470,15470,15470,48
|
|
20230608,115500,1958485170,15470,15460,15470,15460,60
|
|
20230608,115400,1957557510,15450,15450,15450,15450,69
|
|
20230608,115300,1956491460,15450,15440,15450,15440,116
|
|
20230608,115200,1954699470,15440,15430,15440,15430,87
|
|
20230608,115100,1953356240,15440,15440,15440,15430,158
|
|
20230608,115000,1950916730,15440,15440,15440,15420,199
|
|
20230608,114900,1947844610,15430,15430,15430,15420,447
|
|
20230608,114800,1940947600,15430,15430,15430,15430,108
|
|
20230608,114700,1939281160,15430,15430,15440,15410,299
|
|
20230608,114600,1934670030,15430,15440,15440,15430,54
|
|
20230608,114500,1933836330,15450,15440,15450,15440,172
|
|
20230608,114400,1931179890,15450,15460,15460,15450,13
|
|
20230608,114300,1930979020,15460,15450,15460,15450,161
|
|
20230608,114200,1928490160,15420,15460,15460,15420,848
|
|
20230608,114100,1915403920,15460,15460,15460,15460,316
|
|
20230608,114000,1910518560,15460,15450,15460,15450,57
|
|
20230608,113900,1909637540,15520,15520,15520,15520,107
|
|
20230608,113800,1907976900,15450,15510,15510,15450,1021
|
|
20230608,113700,1892186250,15530,15500,15530,15500,53
|
|
20230608,113600,1891363790,15480,15490,15490,15470,172
|
|
20230608,113500,1888701380,15500,15500,15500,15500,156
|
|
20230608,113400,1886283380,15500,15520,15520,15500,370
|
|
20230608,113300,1880547000,15520,15560,15560,15520,94
|
|
20230608,113200,1879086880,15510,15530,15540,15510,441
|
|
20230608,113100,1872239310,15540,15560,15560,15540,182
|
|
20230608,113000,1869408350,15560,15550,15570,15550,80
|
|
20230608,112900,1868162800,15550,15560,15570,15550,336
|
|
20230608,112800,1862932820,15560,15560,15560,15560,237
|
|
20230608,112700,1859245100,15560,15570,15570,15560,153
|
|
20230608,112600,1856864090,15580,15550,15580,15550,282
|
|
20230608,112500,1852475230,15560,15570,15570,15560,70
|
|
20230608,112400,1851385450,15580,15570,15580,15560,148
|
|
20230608,112300,1849080980,15560,15570,15570,15560,76
|
|
20230608,112200,1847898180,15580,15570,15580,15570,114
|
|
20230608,112100,1846122440,15570,15580,15580,15570,632
|
|
20230608,112000,1836277930,15570,15580,15580,15570,606
|
|
20230608,111900,1826839810,15590,15580,15590,15580,297
|
|
20230608,111800,1822211780,15600,15580,15600,15580,1566
|
|
20230608,111700,1797805390,15580,15560,15580,15560,416
|
|
20230608,111600,1791328250,15570,15570,15580,15560,531
|
|
20230608,111500,1783060180,15570,15570,15590,15570,1085
|
|
20230608,111400,1766156510,15570,15570,15570,15560,400
|
|
20230608,111300,1759928520,15570,15580,15580,15570,184
|
|
20230608,111200,1757062870,15580,15570,15580,15570,302
|
|
20230608,111100,1752358020,15570,15560,15580,15550,1789
|
|
20230608,111000,1724519160,15560,15550,15560,15550,193
|
|
20230608,110900,1721517630,15550,15530,15550,15520,1641
|
|
20230608,110800,1696006330,15540,15540,15540,15530,195
|
|
20230608,110700,1692976230,15530,15530,15530,15530,6
|
|
20230608,110600,1692883050,15540,15540,15540,15540,177
|
|
20230608,110500,1690132470,15540,15530,15540,15520,213
|
|
20230608,110400,1686823680,15530,15520,15530,15520,97
|
|
20230608,110300,1685318230,15510,15510,15510,15510,245
|
|
20230608,110200,1681518280,15500,15500,15500,15500,97
|
|
20230608,110100,1680014780,15450,15450,15450,15450,15
|
|
20230608,110000,1679783030,15460,15500,15510,15460,235
|
|
20230608,105900,1676143710,15510,15490,15510,15450,386
|
|
20230608,105800,1670173490,15460,15500,15500,15460,193
|
|
20230608,105700,1667185890,15500,15470,15500,15470,331
|
|
20230608,105600,1662064390,15450,15520,15530,15450,711
|
|
20230608,105500,1651055650,15530,15530,15530,15490,901
|
|
20230608,105400,1637082500,15530,15540,15540,15530,289
|
|
20230608,105300,1632591590,15540,15500,15540,15500,1414
|
|
20230608,105200,1610647020,15510,15510,15510,15510,173
|
|
20230608,105100,1607963790,15510,15500,15510,15500,103
|
|
20230608,105000,1606366440,15520,15520,15520,15520,180
|
|
20230608,104900,1603572840,15520,15500,15540,15500,1580
|
|
20230608,104800,1579077240,15500,15460,15500,15440,1607
|
|
20230608,104700,1554208960,15470,15420,15470,15420,171
|
|
20230608,104600,1551566100,15420,15440,15440,15420,479
|
|
20230608,104500,1544173880,15420,15460,15460,15420,734
|
|
20230608,104400,1532847340,15440,15460,15460,15440,2342
|
|
20230608,104300,1496668190,15470,15460,15470,15450,974
|
|
20230608,104200,1481614490,15460,15420,15460,15420,2374
|
|
20230608,104100,1444978580,15430,15440,15440,15430,396
|
|
20230608,104000,1438867350,15440,15440,15450,15440,1655
|
|
20230608,103900,1413308570,15430,15430,15430,15420,2040
|
|
20230608,103800,1381832370,15430,15420,15440,15420,3125
|
|
20230608,103700,1333617510,15420,15410,15420,15410,119
|
|
20230608,103600,1331782820,15380,15420,15420,15380,91
|
|
20230608,103500,1330379950,15420,15390,15420,15390,2717
|
|
20230608,103400,1288543620,15390,15360,15390,15360,767
|
|
20230608,103300,1276748340,15350,15350,15360,15350,169
|
|
20230608,103200,1274152880,15350,15380,15380,15350,292
|
|
20230608,103100,1269665240,15380,15380,15380,15340,4
|
|
20230608,103000,1269603760,15390,15370,15390,15340,393
|
|
20230608,102900,1263572850,15370,15390,15390,15370,154
|
|
20230608,102800,1261202930,15400,15380,15400,15380,44
|
|
20230608,102700,1260525550,15380,15390,15390,15380,154
|
|
20230608,102600,1258155520,15390,15390,15390,15390,277
|
|
20230608,102500,1253892490,15400,15400,15410,15400,743
|
|
20230608,102400,1242450240,15400,15400,15420,15400,571
|
|
20230608,102300,1233654090,15410,15380,15420,15380,3475
|
|
20230608,102200,1180138170,15380,15380,15400,15370,4369
|
|
20230608,102100,1112893540,15370,15340,15390,15310,4572
|
|
20230608,102000,1042666180,15330,15300,15330,15290,2171
|
|
20230608,101900,1009412710,15300,15280,15300,15280,904
|
|
20230608,101800,995586750,15280,15280,15290,15280,199
|
|
20230608,101700,992545090,15280,15280,15280,15280,2
|
|
20230608,101600,992514530,15280,15280,15290,15280,199
|
|
20230608,101500,989473180,15290,15290,15290,15290,87
|
|
20230608,101400,988142950,15290,15280,15290,15280,60
|
|
20230608,101300,987225620,15290,15300,15300,15290,234
|
|
20230608,101200,983646450,15300,15290,15300,15290,1727
|
|
20230608,101100,957225920,15290,15250,15290,15250,2636
|
|
20230608,101000,916978450,15250,15240,15260,15240,811
|
|
20230608,100900,904607970,15190,15260,15260,15190,104
|
|
20230608,100800,903026880,15260,15200,15260,15200,810
|
|
20230608,100700,890678820,15200,15190,15200,15180,552
|
|
20230608,100600,882290610,15180,15190,15190,15180,763
|
|
20230608,100500,870708240,15180,15180,15180,15180,63
|
|
20230608,100400,869751900,15180,15180,15180,15170,475
|
|
20230608,100300,862541450,15180,15180,15180,15180,0
|
|
20230608,100200,862541450,15180,15180,15180,15180,0
|
|
20230608,100100,862541450,15180,15200,15200,15180,841
|
|
20230608,100000,849766820,15200,15200,15200,15200,69
|
|
20230608,095900,848718020,15190,15190,15190,15190,143
|
|
20230608,095800,846545850,15170,15170,15170,15170,0
|
|
20230608,095700,846545850,15170,15180,15180,15170,212
|
|
20230608,095600,843328690,15160,15160,15160,15160,7
|
|
20230608,095500,843222570,15160,15160,15160,15160,5
|
|
20230608,095400,843146770,15160,15160,15160,15160,26
|
|
20230608,095300,842752610,15160,15190,15190,15160,279
|
|
20230608,095200,838517550,15190,15230,15230,15190,524
|
|
20230608,095100,830547210,15240,15260,15260,15240,1064
|
|
20230608,095000,814318070,15260,15270,15270,15260,60
|
|
20230608,094900,813401920,15270,15270,15270,15270,0
|
|
20230608,094800,813401920,15270,15280,15280,15270,100
|
|
20230608,094700,811873930,15280,15250,15290,15250,198
|
|
20230608,094600,808849560,15250,15300,15300,15250,15
|
|
20230608,094500,808620760,15300,15240,15300,15240,3945
|
|
20230608,094400,748435000,15230,15220,15230,15220,223
|
|
20230608,094300,745039220,15230,15200,15230,15200,64
|
|
20230608,094200,744066110,15200,15190,15200,15150,746
|
|
20230608,094100,732736000,15160,15160,15160,15160,14
|
|
20230608,094000,732523760,15210,15200,15210,15170,476
|
|
20230608,093900,725292340,15210,15240,15240,15210,112
|
|
20230608,093800,723588760,15250,15250,15250,15230,89
|
|
20230608,093700,722231770,15250,15250,15250,15250,422
|
|
20230608,093600,715796270,15250,15200,15250,15200,389
|
|
20230608,093500,709870140,15200,15220,15250,15200,1734
|
|
20230608,093400,683436700,15220,15220,15220,15220,2
|
|
20230608,093300,683406260,15230,15140,15230,15140,1649
|
|
20230608,093200,658385770,15130,15120,15130,15120,182
|
|
20230608,093100,655632190,15120,15110,15120,15110,103
|
|
20230608,093000,654074850,15120,15130,15130,15120,804
|
|
20230608,092900,641911340,15130,15150,15150,15130,20
|
|
20230608,092800,641608620,15150,15140,15150,15130,104
|
|
20230608,092700,640033170,15130,15170,15180,15130,713
|
|
20230608,092600,629221100,15170,15170,15170,15170,9
|
|
20230608,092500,629084570,15170,15130,15170,15130,10
|
|
20230608,092400,628933230,15180,15180,15180,15130,25
|
|
20230608,092300,628554170,15190,15120,15190,15120,601
|
|
20230608,092200,619442210,15100,15100,15130,15100,562
|
|
20230608,092100,610955110,15100,15040,15100,15040,247
|
|
20230608,092000,607237430,15040,15050,15050,15040,81
|
|
20230608,091900,606018430,15010,15020,15050,15000,860
|
|
20230608,091800,593098480,15000,15030,15030,15000,203
|
|
20230608,091700,590053150,15000,15170,15170,14940,918
|
|
20230608,091600,576219280,15170,15280,15280,15170,2463
|
|
20230608,091500,538673400,15280,15290,15310,15270,418
|
|
20230608,091400,532287430,15300,15330,15360,15300,2295
|
|
20230608,091300,497111350,15330,15300,15330,15290,2837
|
|
20230608,091200,453690000,15320,15250,15350,15250,2318
|
|
20230608,091100,418259400,15250,15250,15260,15220,3376
|
|
20230608,091000,366790370,15230,15210,15250,15200,2156
|
|
20230608,090900,333956740,15210,15050,15210,15050,2135
|
|
20230608,090800,301633470,15050,15030,15120,15030,1218
|
|
20230608,090700,283266130,15010,15000,15070,15000,1792
|
|
20230608,090600,256355840,14920,14910,14980,14910,923
|
|
20230608,090500,242588100,14910,14910,14920,14910,3554
|
|
20230608,090400,189597450,14910,14860,14920,14860,1198
|
|
20230608,090300,171739070,14910,14910,14910,14910,0
|
|
20230608,090200,171739070,14910,14790,14980,14500,4112
|
|
20230608,090100,110750100,14790,14840,15000,14790,6004
|
|
20230608,090000,20728740,14870,14870,14870,14860,1394
|