739 lines
39 KiB
CSV
739 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,211600,3130487180,15070,15070,15070,15070,1192
|
|
20230612,211500,3130487180,15070,15070,15070,15070,0
|
|
20230612,211400,3130487180,15070,15070,15070,15070,0
|
|
20230612,211300,3130487180,15070,15070,15070,15070,0
|
|
20230612,211200,3130487180,15070,15070,15070,15070,0
|
|
20230612,211100,3130487180,15070,15070,15070,15070,0
|
|
20230612,211000,3130487180,15070,15070,15070,15070,0
|
|
20230612,210900,3130487180,15070,15070,15070,15070,0
|
|
20230612,210800,3130487180,15070,15070,15070,15070,0
|
|
20230612,210700,3130487180,15070,15070,15070,15070,0
|
|
20230612,210600,3130487180,15070,15070,15070,15070,0
|
|
20230612,210500,3130487180,15070,15070,15070,15070,0
|
|
20230612,210400,3130487180,15070,15070,15070,15070,0
|
|
20230612,210300,3130487180,15070,15070,15070,15070,0
|
|
20230612,210200,3130487180,15070,15070,15070,15070,0
|
|
20230612,210100,3130487180,15070,15070,15070,15070,0
|
|
20230612,210000,3130487180,15070,15070,15070,15070,0
|
|
20230612,205900,3130487180,15070,15070,15070,15070,0
|
|
20230612,205800,3130487180,15070,15070,15070,15070,0
|
|
20230612,205700,3130487180,15070,15070,15070,15070,0
|
|
20230612,205600,3130487180,15070,15070,15070,15070,0
|
|
20230612,205500,3130487180,15070,15070,15070,15070,0
|
|
20230612,205400,3130487180,15070,15070,15070,15070,0
|
|
20230612,205300,3130487180,15070,15070,15070,15070,0
|
|
20230612,205200,3130487180,15070,15070,15070,15070,0
|
|
20230612,205100,3130487180,15070,15070,15070,15070,0
|
|
20230612,205000,3130487180,15070,15070,15070,15070,0
|
|
20230612,204900,3130487180,15070,15070,15070,15070,0
|
|
20230612,204800,3130487180,15070,15070,15070,15070,0
|
|
20230612,204700,3130487180,15070,15070,15070,15070,0
|
|
20230612,204600,3130487180,15070,15070,15070,15070,1192
|
|
20230612,204500,3130487180,15070,15070,15070,15070,0
|
|
20230612,204400,3130487180,15070,15070,15070,15070,0
|
|
20230612,204300,3130487180,15070,15070,15070,15070,0
|
|
20230612,204200,3130487180,15070,15070,15070,15070,0
|
|
20230612,204100,3130487180,15070,15070,15070,15070,0
|
|
20230612,204000,3130487180,15070,15070,15070,15070,0
|
|
20230612,203900,3130487180,15070,15070,15070,15070,0
|
|
20230612,203800,3130487180,15070,15070,15070,15070,0
|
|
20230612,203700,3130487180,15070,15070,15070,15070,0
|
|
20230612,203600,3130487180,15070,15070,15070,15070,0
|
|
20230612,203500,3130487180,15070,15070,15070,15070,0
|
|
20230612,203400,3130487180,15070,15070,15070,15070,0
|
|
20230612,203300,3130487180,15070,15070,15070,15070,0
|
|
20230612,203200,3130487180,15070,15070,15070,15070,0
|
|
20230612,203100,3130487180,15070,15070,15070,15070,0
|
|
20230612,203000,3130487180,15070,15070,15070,15070,0
|
|
20230612,202900,3130487180,15070,15070,15070,15070,0
|
|
20230612,202800,3130487180,15070,15070,15070,15070,0
|
|
20230612,202700,3130487180,15070,15070,15070,15070,0
|
|
20230612,202600,3130487180,15070,15070,15070,15070,0
|
|
20230612,202500,3130487180,15070,15070,15070,15070,0
|
|
20230612,202400,3130487180,15070,15070,15070,15070,0
|
|
20230612,202300,3130487180,15070,15070,15070,15070,0
|
|
20230612,202200,3130487180,15070,15070,15070,15070,0
|
|
20230612,202100,3130487180,15070,15070,15070,15070,0
|
|
20230612,202000,3130487180,15070,15070,15070,15070,0
|
|
20230612,201900,3130487180,15070,15070,15070,15070,0
|
|
20230612,201800,3130487180,15070,15070,15070,15070,0
|
|
20230612,201700,3130487180,15070,15070,15070,15070,0
|
|
20230612,201600,3130487180,15070,15070,15070,15070,1192
|
|
20230612,201500,3130487180,15070,15070,15070,15070,0
|
|
20230612,201400,3130487180,15070,15070,15070,15070,0
|
|
20230612,201300,3130487180,15070,15070,15070,15070,0
|
|
20230612,201200,3130487180,15070,15070,15070,15070,0
|
|
20230612,201100,3130487180,15070,15070,15070,15070,0
|
|
20230612,201000,3130487180,15070,15070,15070,15070,0
|
|
20230612,200900,3130487180,15070,15070,15070,15070,0
|
|
20230612,200800,3130487180,15070,15070,15070,15070,0
|
|
20230612,200700,3130487180,15070,15070,15070,15070,0
|
|
20230612,200600,3130487180,15070,15070,15070,15070,0
|
|
20230612,200500,3130487180,15070,15070,15070,15070,0
|
|
20230612,200400,3130487180,15070,15070,15070,15070,0
|
|
20230612,200300,3130487180,15070,15070,15070,15070,0
|
|
20230612,200200,3130487180,15070,15070,15070,15070,0
|
|
20230612,200100,3130487180,15070,15070,15070,15070,0
|
|
20230612,200000,3130487180,15070,15070,15070,15070,0
|
|
20230612,195900,3130487180,15070,15070,15070,15070,0
|
|
20230612,195800,3130487180,15070,15070,15070,15070,0
|
|
20230612,195700,3130487180,15070,15070,15070,15070,0
|
|
20230612,195600,3130487180,15070,15070,15070,15070,0
|
|
20230612,195500,3130487180,15070,15070,15070,15070,0
|
|
20230612,195400,3130487180,15070,15070,15070,15070,0
|
|
20230612,195300,3130487180,15070,15070,15070,15070,0
|
|
20230612,195200,3130487180,15070,15070,15070,15070,0
|
|
20230612,195100,3130487180,15070,15070,15070,15070,0
|
|
20230612,195000,3130487180,15070,15070,15070,15070,0
|
|
20230612,194900,3130487180,15070,15070,15070,15070,0
|
|
20230612,194800,3130487180,15070,15070,15070,15070,0
|
|
20230612,194700,3130487180,15070,15070,15070,15070,0
|
|
20230612,194600,3130487180,15070,15070,15070,15070,1192
|
|
20230612,194500,3130487180,15070,15070,15070,15070,0
|
|
20230612,194400,3130487180,15070,15070,15070,15070,0
|
|
20230612,194300,3130487180,15070,15070,15070,15070,0
|
|
20230612,194200,3130487180,15070,15070,15070,15070,0
|
|
20230612,194100,3130487180,15070,15070,15070,15070,0
|
|
20230612,194000,3130487180,15070,15070,15070,15070,0
|
|
20230612,193900,3130487180,15070,15070,15070,15070,0
|
|
20230612,193800,3130487180,15070,15070,15070,15070,0
|
|
20230612,193700,3130487180,15070,15070,15070,15070,0
|
|
20230612,193600,3130487180,15070,15070,15070,15070,0
|
|
20230612,193500,3130487180,15070,15070,15070,15070,0
|
|
20230612,193400,3130487180,15070,15070,15070,15070,0
|
|
20230612,193300,3130487180,15070,15070,15070,15070,0
|
|
20230612,193200,3130487180,15070,15070,15070,15070,0
|
|
20230612,193100,3130487180,15070,15070,15070,15070,0
|
|
20230612,193000,3130487180,15070,15070,15070,15070,0
|
|
20230612,192900,3130487180,15070,15070,15070,15070,0
|
|
20230612,192800,3130487180,15070,15070,15070,15070,0
|
|
20230612,192700,3130487180,15070,15070,15070,15070,0
|
|
20230612,192600,3130487180,15070,15070,15070,15070,0
|
|
20230612,192500,3130487180,15070,15070,15070,15070,0
|
|
20230612,192400,3130487180,15070,15070,15070,15070,0
|
|
20230612,192300,3130487180,15070,15070,15070,15070,0
|
|
20230612,192200,3130487180,15070,15070,15070,15070,0
|
|
20230612,192100,3130487180,15070,15070,15070,15070,0
|
|
20230612,192000,3130487180,15070,15070,15070,15070,0
|
|
20230612,191900,3130487180,15070,15070,15070,15070,0
|
|
20230612,191800,3130487180,15070,15070,15070,15070,0
|
|
20230612,191700,3130487180,15070,15070,15070,15070,0
|
|
20230612,191600,3130487180,15070,15070,15070,15070,1192
|
|
20230612,191500,3130487180,15070,15070,15070,15070,0
|
|
20230612,191400,3130487180,15070,15070,15070,15070,0
|
|
20230612,191300,3130487180,15070,15070,15070,15070,0
|
|
20230612,191200,3130487180,15070,15070,15070,15070,0
|
|
20230612,191100,3130487180,15070,15070,15070,15070,0
|
|
20230612,191000,3130487180,15070,15070,15070,15070,0
|
|
20230612,190900,3130487180,15070,15070,15070,15070,0
|
|
20230612,190800,3130487180,15070,15070,15070,15070,0
|
|
20230612,190700,3130487180,15070,15070,15070,15070,0
|
|
20230612,190600,3130487180,15070,15070,15070,15070,0
|
|
20230612,190500,3130487180,15070,15070,15070,15070,0
|
|
20230612,190400,3130487180,15070,15070,15070,15070,0
|
|
20230612,190300,3130487180,15070,15070,15070,15070,0
|
|
20230612,190200,3130487180,15070,15070,15070,15070,0
|
|
20230612,190100,3130487180,15070,15070,15070,15070,0
|
|
20230612,190000,3130487180,15070,15070,15070,15070,0
|
|
20230612,185900,3130487180,15070,15070,15070,15070,0
|
|
20230612,185800,3130487180,15070,15070,15070,15070,0
|
|
20230612,185700,3130487180,15070,15070,15070,15070,0
|
|
20230612,185600,3130487180,15070,15070,15070,15070,0
|
|
20230612,185500,3130487180,15070,15070,15070,15070,0
|
|
20230612,185400,3130487180,15070,15070,15070,15070,0
|
|
20230612,185300,3130487180,15070,15070,15070,15070,0
|
|
20230612,185200,3130487180,15070,15070,15070,15070,0
|
|
20230612,185100,3130487180,15070,15070,15070,15070,0
|
|
20230612,185000,3130487180,15070,15070,15070,15070,0
|
|
20230612,184900,3130487180,15070,15070,15070,15070,0
|
|
20230612,184800,3130487180,15070,15070,15070,15070,0
|
|
20230612,184700,3130487180,15070,15070,15070,15070,0
|
|
20230612,184600,3130487180,15070,15070,15070,15070,1192
|
|
20230612,184500,3130487180,15070,15070,15070,15070,0
|
|
20230612,184400,3130487180,15070,15070,15070,15070,0
|
|
20230612,184300,3130487180,15070,15070,15070,15070,0
|
|
20230612,184200,3130487180,15070,15070,15070,15070,0
|
|
20230612,184100,3130487180,15070,15070,15070,15070,0
|
|
20230612,184000,3130487180,15070,15070,15070,15070,0
|
|
20230612,183900,3130487180,15070,15070,15070,15070,0
|
|
20230612,183800,3130487180,15070,15070,15070,15070,0
|
|
20230612,183700,3130487180,15070,15070,15070,15070,0
|
|
20230612,183600,3130487180,15070,15070,15070,15070,0
|
|
20230612,183500,3130487180,15070,15070,15070,15070,0
|
|
20230612,183400,3130487180,15070,15070,15070,15070,0
|
|
20230612,183300,3130487180,15070,15070,15070,15070,0
|
|
20230612,183200,3130487180,15070,15070,15070,15070,0
|
|
20230612,183100,3130487180,15070,15070,15070,15070,0
|
|
20230612,183000,3130487180,15070,15070,15070,15070,0
|
|
20230612,182900,3130487180,15070,15070,15070,15070,0
|
|
20230612,182800,3130487180,15070,15070,15070,15070,0
|
|
20230612,182700,3130487180,15070,15070,15070,15070,0
|
|
20230612,182600,3130487180,15070,15070,15070,15070,0
|
|
20230612,182500,3130487180,15070,15070,15070,15070,0
|
|
20230612,182400,3130487180,15070,15070,15070,15070,0
|
|
20230612,182300,3130487180,15070,15070,15070,15070,0
|
|
20230612,182200,3130487180,15070,15070,15070,15070,0
|
|
20230612,182100,3130487180,15070,15070,15070,15070,0
|
|
20230612,182000,3130487180,15070,15070,15070,15070,0
|
|
20230612,181900,3130487180,15070,15070,15070,15070,0
|
|
20230612,181800,3130487180,15070,15070,15070,15070,0
|
|
20230612,181700,3130487180,15070,15070,15070,15070,0
|
|
20230612,181600,3130487180,15070,15070,15070,15070,1192
|
|
20230612,181500,3130487180,15070,15070,15070,15070,0
|
|
20230612,181400,3130487180,15070,15070,15070,15070,0
|
|
20230612,181300,3130487180,15070,15070,15070,15070,0
|
|
20230612,181200,3130487180,15070,15070,15070,15070,0
|
|
20230612,181100,3130487180,15070,15070,15070,15070,0
|
|
20230612,181000,3130487180,15070,15070,15070,15070,0
|
|
20230612,180900,3130487180,15070,15070,15070,15070,0
|
|
20230612,180800,3130487180,15070,15070,15070,15070,0
|
|
20230612,180700,3130487180,15070,15070,15070,15070,0
|
|
20230612,180600,3130487180,15070,15070,15070,15070,0
|
|
20230612,180500,3130487180,15070,15070,15070,15070,0
|
|
20230612,180400,3130487180,15070,15070,15070,15070,0
|
|
20230612,180300,3130487180,15070,15070,15070,15070,0
|
|
20230612,180200,3130487180,15070,15070,15070,15070,0
|
|
20230612,180100,3130487180,15070,15070,15070,15070,0
|
|
20230612,180000,3130487180,15070,15070,15070,15070,0
|
|
20230612,175900,3130487180,15070,15070,15070,15070,0
|
|
20230612,175800,3130487180,15070,15070,15070,15070,0
|
|
20230612,175700,3130487180,15070,15070,15070,15070,0
|
|
20230612,175600,3130487180,15070,15070,15070,15070,0
|
|
20230612,175500,3130487180,15070,15070,15070,15070,0
|
|
20230612,175400,3130487180,15070,15070,15070,15070,0
|
|
20230612,175300,3130487180,15070,15070,15070,15070,0
|
|
20230612,175200,3130487180,15070,15070,15070,15070,0
|
|
20230612,175100,3130487180,15070,15070,15070,15070,0
|
|
20230612,175000,3130487180,15070,15070,15070,15070,0
|
|
20230612,174900,3130487180,15070,15070,15070,15070,0
|
|
20230612,174800,3130487180,15070,15070,15070,15070,0
|
|
20230612,174700,3130487180,15070,15070,15070,15070,0
|
|
20230612,174600,3130487180,15070,15070,15070,15070,1192
|
|
20230612,174500,3130487180,15070,15070,15070,15070,0
|
|
20230612,174400,3130487180,15070,15070,15070,15070,0
|
|
20230612,174300,3130487180,15070,15070,15070,15070,0
|
|
20230612,174200,3130487180,15070,15070,15070,15070,0
|
|
20230612,174100,3130487180,15070,15070,15070,15070,0
|
|
20230612,174000,3130487180,15070,15070,15070,15070,0
|
|
20230612,173900,3130487180,15070,15070,15070,15070,0
|
|
20230612,173800,3130487180,15070,15070,15070,15070,0
|
|
20230612,173700,3130487180,15070,15070,15070,15070,0
|
|
20230612,173600,3130487180,15070,15070,15070,15070,0
|
|
20230612,173500,3130487180,15070,15070,15070,15070,0
|
|
20230612,173400,3130487180,15070,15070,15070,15070,0
|
|
20230612,173300,3130487180,15070,15070,15070,15070,0
|
|
20230612,173200,3130487180,15070,15070,15070,15070,0
|
|
20230612,173100,3130487180,15070,15070,15070,15070,0
|
|
20230612,173000,3130487180,15070,15070,15070,15070,0
|
|
20230612,172900,3130487180,15070,15070,15070,15070,0
|
|
20230612,172800,3130487180,15070,15070,15070,15070,0
|
|
20230612,172700,3130487180,15070,15070,15070,15070,0
|
|
20230612,172600,3130487180,15070,15070,15070,15070,0
|
|
20230612,172500,3130487180,15070,15070,15070,15070,0
|
|
20230612,172400,3130487180,15070,15070,15070,15070,0
|
|
20230612,172300,3130487180,15070,15070,15070,15070,0
|
|
20230612,172200,3130487180,15070,15070,15070,15070,0
|
|
20230612,172100,3130487180,15070,15070,15070,15070,0
|
|
20230612,172000,3130487180,15070,15070,15070,15070,0
|
|
20230612,171900,3130487180,15070,15070,15070,15070,0
|
|
20230612,171800,3130487180,15070,15070,15070,15070,0
|
|
20230612,171700,3130487180,15070,15070,15070,15070,0
|
|
20230612,171600,3130487180,15070,15070,15070,15070,1192
|
|
20230612,171500,3130487180,15070,15070,15070,15070,0
|
|
20230612,171400,3130487180,15070,15070,15070,15070,0
|
|
20230612,171300,3130487180,15070,15070,15070,15070,0
|
|
20230612,171200,3130487180,15070,15070,15070,15070,0
|
|
20230612,171100,3130487180,15070,15070,15070,15070,0
|
|
20230612,171000,3130487180,15070,15070,15070,15070,0
|
|
20230612,170900,3130487180,15070,15070,15070,15070,0
|
|
20230612,170800,3130487180,15070,15070,15070,15070,0
|
|
20230612,170700,3130487180,15070,15070,15070,15070,0
|
|
20230612,170600,3130487180,15070,15070,15070,15070,0
|
|
20230612,170500,3130487180,15070,15070,15070,15070,0
|
|
20230612,170400,3130487180,15070,15070,15070,15070,0
|
|
20230612,170300,3130487180,15070,15070,15070,15070,0
|
|
20230612,170200,3130487180,15070,15070,15070,15070,0
|
|
20230612,170100,3130487180,15070,15070,15070,15070,0
|
|
20230612,170000,3130487180,15070,15070,15070,15070,0
|
|
20230612,165900,3130487180,15070,15070,15070,15070,0
|
|
20230612,165800,3130487180,15070,15070,15070,15070,0
|
|
20230612,165700,3130487180,15070,15070,15070,15070,0
|
|
20230612,165600,3130487180,15070,15070,15070,15070,0
|
|
20230612,165500,3130487180,15070,15070,15070,15070,0
|
|
20230612,165400,3130487180,15070,15070,15070,15070,0
|
|
20230612,165300,3130487180,15070,15070,15070,15070,0
|
|
20230612,165200,3130487180,15070,15070,15070,15070,0
|
|
20230612,165100,3130487180,15070,15070,15070,15070,0
|
|
20230612,165000,3130487180,15070,15070,15070,15070,0
|
|
20230612,164900,3130487180,15070,15070,15070,15070,0
|
|
20230612,164800,3130487180,15070,15070,15070,15070,0
|
|
20230612,164700,3130487180,15070,15070,15070,15070,0
|
|
20230612,164600,3130487180,15070,15070,15070,15070,1192
|
|
20230612,164500,3130487180,15070,15070,15070,15070,0
|
|
20230612,164400,3130487180,15070,15070,15070,15070,0
|
|
20230612,164300,3130487180,15070,15070,15070,15070,0
|
|
20230612,164200,3130487180,15070,15070,15070,15070,0
|
|
20230612,164100,3130487180,15070,15070,15070,15070,0
|
|
20230612,164000,3130487180,15070,15070,15070,15070,0
|
|
20230612,163900,3130487180,15070,15070,15070,15070,0
|
|
20230612,163800,3130487180,15070,15070,15070,15070,0
|
|
20230612,163700,3130487180,15070,15070,15070,15070,0
|
|
20230612,163600,3130487180,15070,15070,15070,15070,0
|
|
20230612,163500,3130487180,15070,15070,15070,15070,0
|
|
20230612,163400,3130487180,15070,15070,15070,15070,0
|
|
20230612,163300,3130487180,15070,15070,15070,15070,0
|
|
20230612,163200,3130487180,15070,15070,15070,15070,0
|
|
20230612,163100,3130487180,15070,15070,15070,15070,0
|
|
20230612,163000,3130487180,15070,15070,15070,15070,0
|
|
20230612,162900,3130487180,15070,15070,15070,15070,0
|
|
20230612,162800,3130487180,15070,15070,15070,15070,0
|
|
20230612,162700,3130487180,15070,15070,15070,15070,0
|
|
20230612,162600,3130487180,15070,15070,15070,15070,0
|
|
20230612,162500,3130487180,15070,15070,15070,15070,0
|
|
20230612,162400,3130487180,15070,15070,15070,15070,0
|
|
20230612,162300,3130487180,15070,15070,15070,15070,0
|
|
20230612,162200,3130487180,15070,15070,15070,15070,0
|
|
20230612,162100,3130487180,15070,15070,15070,15070,0
|
|
20230612,162000,3130487180,15070,15070,15070,15070,0
|
|
20230612,161900,3130487180,15070,15070,15070,15070,0
|
|
20230612,161800,3130487180,15070,15070,15070,15070,0
|
|
20230612,161700,3130487180,15070,15070,15070,15070,0
|
|
20230612,161600,3130487180,15070,15070,15070,15070,1192
|
|
20230612,161500,3130487180,15070,15070,15070,15070,0
|
|
20230612,161400,3130487180,15070,15070,15070,15070,0
|
|
20230612,161300,3130487180,15070,15070,15070,15070,0
|
|
20230612,161200,3130487180,15070,15070,15070,15070,0
|
|
20230612,161100,3130487180,15070,15070,15070,15070,0
|
|
20230612,161000,3130487180,15070,15070,15070,15070,0
|
|
20230612,160900,3130487180,15070,15070,15070,15070,0
|
|
20230612,160800,3130487180,15070,15070,15070,15070,0
|
|
20230612,160700,3130487180,15070,15070,15070,15070,0
|
|
20230612,160600,3130487180,15070,15070,15070,15070,0
|
|
20230612,160500,3130487180,15070,15070,15070,15070,0
|
|
20230612,160400,3130487180,15070,15070,15070,15070,0
|
|
20230612,160300,3130487180,15070,15070,15070,15070,0
|
|
20230612,160200,3130487180,15070,15070,15070,15070,0
|
|
20230612,160100,3130487180,15070,15070,15070,15070,0
|
|
20230612,160000,3130487180,15070,15070,15070,15070,0
|
|
20230612,155900,3130487180,15070,15070,15070,15070,0
|
|
20230612,155800,3130487180,15070,15070,15070,15070,0
|
|
20230612,155700,3130487180,15070,15070,15070,15070,0
|
|
20230612,155600,3130487180,15070,15070,15070,15070,0
|
|
20230612,155500,3130487180,15070,15070,15070,15070,0
|
|
20230612,155400,3130487180,15070,15070,15070,15070,0
|
|
20230612,155300,3130487180,15070,15070,15070,15070,0
|
|
20230612,155200,3130487180,15070,15070,15070,15070,0
|
|
20230612,155100,3130487180,15070,15070,15070,15070,0
|
|
20230612,155000,3130487180,15070,15070,15070,15070,0
|
|
20230612,154900,3130487180,15070,15070,15070,15070,0
|
|
20230612,154800,3130487180,15070,15070,15070,15070,0
|
|
20230612,154700,3130487180,15070,15070,15070,15070,0
|
|
20230612,154600,3130487180,15070,15070,15070,15070,1192
|
|
20230612,154500,3130487180,15070,15070,15070,15070,0
|
|
20230612,154400,3130487180,15070,15070,15070,15070,0
|
|
20230612,154300,3130487180,15070,15070,15070,15070,0
|
|
20230612,154200,3130487180,15070,15070,15070,15070,0
|
|
20230612,154100,3130487180,15070,15070,15070,15070,0
|
|
20230612,154000,3130487180,15070,15070,15070,15070,0
|
|
20230612,153900,3130487180,15070,15070,15070,15070,0
|
|
20230612,153800,3130487180,15070,15070,15070,15070,0
|
|
20230612,153700,3130487180,15070,15070,15070,15070,0
|
|
20230612,153600,3130487180,15070,15070,15070,15070,0
|
|
20230612,153500,3130487180,15070,15070,15070,15070,0
|
|
20230612,153400,3130487180,15070,15070,15070,15070,0
|
|
20230612,153300,3130487180,15070,15070,15070,15070,0
|
|
20230612,153200,3130487180,15070,15070,15070,15070,0
|
|
20230612,153100,3130487180,15070,15070,15070,15070,0
|
|
20230612,153000,3130487180,15070,15070,15070,15070,1192
|
|
20230612,152900,3112523740,15070,15070,15070,15070,0
|
|
20230612,152800,3112523740,15070,15070,15070,15070,0
|
|
20230612,152700,3112523740,15070,15070,15070,15070,0
|
|
20230612,152600,3112523740,15070,15070,15070,15070,0
|
|
20230612,152500,3112523740,15070,15070,15070,15070,0
|
|
20230612,152400,3112523740,15070,15070,15070,15070,0
|
|
20230612,152300,3112523740,15070,15070,15070,15070,0
|
|
20230612,152200,3112523740,15070,15070,15070,15070,0
|
|
20230612,152100,3112523740,15070,15070,15070,15070,0
|
|
20230612,152000,3112523740,15070,15070,15070,15070,0
|
|
20230612,151900,3112523740,15070,15010,15070,14990,32
|
|
20230612,151800,3112043870,15090,15040,15090,15040,85
|
|
20230612,151700,3110761550,15090,15090,15090,15090,80
|
|
20230612,151600,3109554350,15090,15070,15090,15070,84
|
|
20230612,151500,3108286810,15100,15030,15100,15030,548
|
|
20230612,151400,3100027430,15000,15050,15060,15000,707
|
|
20230612,151300,3089390050,15050,15090,15090,15050,599
|
|
20230612,151200,3080360620,15100,15100,15100,15060,613
|
|
20230612,151100,3071108400,15100,15070,15100,15070,603
|
|
20230612,151000,3062005350,15100,15110,15110,15070,837
|
|
20230612,150900,3049364860,15110,15100,15110,15070,749
|
|
20230612,150800,3038055730,15100,15100,15110,15100,575
|
|
20230612,150700,3029372990,15100,15100,15100,15100,563
|
|
20230612,150600,3020871690,15040,15100,15100,15040,634
|
|
20230612,150500,3011301980,15110,15100,15110,15080,758
|
|
20230612,150400,2999854790,15080,15110,15110,15080,759
|
|
20230612,150300,2988391390,15110,15090,15110,15090,636
|
|
20230612,150200,2978791050,15090,15090,15100,15090,807
|
|
20230612,150100,2966612830,15090,15090,15090,15090,592
|
|
20230612,150000,2957679550,15090,15060,15090,15050,799
|
|
20230612,145900,2945635980,15060,15070,15090,15060,1032
|
|
20230612,145800,2930075240,15080,15070,15080,15040,824
|
|
20230612,145700,2917657090,15070,15060,15080,15060,468
|
|
20230612,145600,2910603890,15060,15070,15070,15050,892
|
|
20230612,145500,2897168260,15060,15060,15060,15040,838
|
|
20230612,145400,2884550800,15050,15000,15060,15000,568
|
|
20230612,145300,2876004790,15000,15060,15060,15000,725
|
|
20230612,145200,2865089840,15050,15050,15060,15040,602
|
|
20230612,145100,2856029450,15000,15040,15060,15000,962
|
|
20230612,145000,2841551130,15040,15050,15050,15000,745
|
|
20230612,144900,2830342230,15040,15040,15050,15000,701
|
|
20230612,144800,2819796060,15040,15030,15050,15030,917
|
|
20230612,144700,2806000670,15030,15030,15060,15030,1472
|
|
20230612,144600,2783852340,15040,15000,15040,15000,940
|
|
20230612,144500,2769723810,15020,15000,15030,15000,808
|
|
20230612,144400,2757586590,15020,15020,15040,15020,676
|
|
20230612,144300,2747424180,15030,15040,15040,15010,616
|
|
20230612,144200,2738162920,15040,15020,15040,15020,930
|
|
20230612,144100,2724179850,15020,15020,15030,15020,788
|
|
20230612,144000,2712340130,15020,15010,15040,15010,1163
|
|
20230612,143900,2694862680,15010,14980,15010,14980,562
|
|
20230612,143800,2686429910,14980,14950,15010,14950,417
|
|
20230612,143700,2680172870,15020,15020,15030,15000,1178
|
|
20230612,143600,2662479600,15010,14970,15010,14970,4272
|
|
20230612,143500,2598413830,14970,14900,14980,14900,1240
|
|
20230612,143400,2579861120,14930,14950,14950,14930,774
|
|
20230612,143300,2568294180,14950,14930,14950,14930,729
|
|
20230612,143200,2557404620,14930,14930,14950,14930,589
|
|
20230612,143100,2548606360,14930,14950,14950,14920,606
|
|
20230612,143000,2539553940,14940,14950,14950,14940,1086
|
|
20230612,142900,2523320310,14950,14930,14960,14930,740
|
|
20230612,142800,2512263260,14930,14960,14960,14910,580
|
|
20230612,142700,2503590930,14950,14970,14980,14950,651
|
|
20230612,142600,2493848030,14960,14910,14970,14910,648
|
|
20230612,142500,2484154010,14970,14980,14990,14940,1596
|
|
20230612,142400,2460273560,15000,14920,15010,14920,3830
|
|
20230612,142300,2402922040,14920,14940,14960,14920,2153
|
|
20230612,142200,2370721050,14940,14880,14940,14880,1493
|
|
20230612,142100,2348450550,14880,14860,14880,14820,1805
|
|
20230612,142000,2321664850,14840,14810,14850,14810,656
|
|
20230612,141900,2311935030,14820,14820,14830,14820,372
|
|
20230612,141800,2306421090,14830,14800,14830,14800,293
|
|
20230612,141700,2302076220,14790,14760,14790,14760,763
|
|
20230612,141600,2290800920,14750,14740,14760,14740,442
|
|
20230612,141500,2284280980,14750,14750,14760,14750,784
|
|
20230612,141400,2272715170,14750,14760,14760,14740,564
|
|
20230612,141300,2264398830,14770,14760,14770,14750,588
|
|
20230612,141200,2255723180,14760,14780,14780,14760,404
|
|
20230612,141100,2249754080,14780,14780,14780,14770,961
|
|
20230612,141000,2235551990,14790,14770,14790,14770,631
|
|
20230612,140900,2226225520,14770,14770,14780,14760,449
|
|
20230612,140800,2219592820,14760,14790,14790,14760,794
|
|
20230612,140700,2207859420,14800,14820,14870,14800,3498
|
|
20230612,140600,2156002020,14890,14880,14890,14820,3659
|
|
20230612,140500,2101651740,14880,14870,14880,14860,610
|
|
20230612,140400,2092578160,14860,14860,14860,14860,34
|
|
20230612,140300,2092072920,14880,14880,14880,14880,559
|
|
20230612,140200,2083755000,14880,14890,14900,14880,56
|
|
20230612,140100,2082921630,14910,14870,14910,14870,942
|
|
20230612,140000,2068892880,14870,14870,14870,14870,577
|
|
20230612,135900,2060312890,14870,14880,14880,14870,421
|
|
20230612,135800,2054052280,14870,14870,14880,14870,130
|
|
20230612,135700,2052118510,14870,14870,14880,14870,598
|
|
20230612,135600,2043226100,14870,14870,14870,14870,387
|
|
20230612,135500,2037471410,14870,14870,14870,14870,300
|
|
20230612,135400,2033010410,14880,14870,14880,14870,577
|
|
20230612,135300,2024427750,14870,14870,14870,14860,378
|
|
20230612,135200,2018809770,14890,14890,14890,14890,39
|
|
20230612,135100,2018229060,14890,14860,14910,14860,330
|
|
20230612,135000,2013316050,14860,14930,14930,14860,271
|
|
20230612,134900,2009271560,14930,14900,14930,14880,753
|
|
20230612,134800,1998030070,14900,14930,14930,14900,994
|
|
20230612,134700,1983189680,14930,14930,14940,14930,447
|
|
20230612,134600,1976515300,14930,14930,14930,14860,781
|
|
20230612,134500,1964859960,14940,14950,14950,14940,221
|
|
20230612,134400,1961557410,14950,14960,14960,14950,416
|
|
20230612,134300,1955337510,14960,14950,14970,14950,774
|
|
20230612,134200,1943758620,14950,14950,14950,14950,306
|
|
20230612,134100,1939183920,14950,14970,14970,14950,633
|
|
20230612,134000,1929712870,14970,14960,14980,14960,381
|
|
20230612,133900,1924011660,14970,14960,14970,14930,511
|
|
20230612,133800,1916372700,14960,14920,14960,14920,1100
|
|
20230612,133700,1899939060,14910,14900,14910,14880,1102
|
|
20230612,133600,1883523620,14900,14880,14900,14880,640
|
|
20230612,133500,1873995760,14850,14850,14880,14850,1365
|
|
20230612,133400,1853696420,14850,14850,14860,14850,418
|
|
20230612,133300,1847487920,14850,14850,14850,14850,1346
|
|
20230612,133200,1827499820,14850,14860,14860,14850,780
|
|
20230612,133100,1815909320,14860,14860,14860,14850,410
|
|
20230612,133000,1809817010,14860,14860,14860,14860,1209
|
|
20230612,132900,1791851270,14860,14870,14870,14860,747
|
|
20230612,132800,1780743770,14870,14880,14880,14870,401
|
|
20230612,132700,1774779890,14870,14880,14880,14870,68
|
|
20230612,132600,1773768060,14870,14870,14900,14870,742
|
|
20230612,132500,1762732910,14870,14870,14880,14870,324
|
|
20230612,132400,1757915020,14870,14870,14880,14870,324
|
|
20230612,132300,1753096920,14870,14880,14890,14870,524
|
|
20230612,132200,1745300150,14890,14890,14890,14880,492
|
|
20230612,132100,1737976990,14880,14880,14890,14880,57
|
|
20230612,132000,1737128330,14880,14880,14890,14880,515
|
|
20230612,131900,1729463200,14880,14900,14900,14880,168
|
|
20230612,131800,1726961300,14890,14940,14940,14890,5886
|
|
20230612,131700,1639200080,14940,14950,14950,14940,105
|
|
20230612,131600,1637630770,14950,14950,14960,14950,671
|
|
20230612,131500,1627598650,14950,14970,14970,14950,1173
|
|
20230612,131400,1610047590,14970,14980,14980,14970,574
|
|
20230612,131300,1601449910,14990,14990,15000,14990,470
|
|
20230612,131200,1594403940,14990,15000,15000,14990,158
|
|
20230612,131100,1592033970,15000,15000,15000,15000,261
|
|
20230612,131000,1588118970,15010,15010,15010,15010,67
|
|
20230612,130900,1587113300,15000,15010,15010,15000,35
|
|
20230612,130800,1586588100,15010,15010,15010,15000,37
|
|
20230612,130700,1586033020,15020,15010,15020,15010,54
|
|
20230612,130600,1585222470,15010,15000,15010,15000,53
|
|
20230612,130500,1584427370,15010,15020,15020,15010,30
|
|
20230612,130400,1583976800,15020,15020,15020,15020,2
|
|
20230612,130300,1583946760,15020,15020,15020,15010,92
|
|
20230612,130200,1582565340,15030,15030,15030,15030,5
|
|
20230612,130100,1582490190,15030,15080,15100,15020,38
|
|
20230612,130000,1581917110,15060,15010,15060,15010,118
|
|
20230612,125900,1580144940,15010,15010,15020,15010,141
|
|
20230612,125800,1578027860,15010,15020,15020,15010,62
|
|
20230612,125700,1577097210,15020,15010,15020,15010,517
|
|
20230612,125600,1569332070,15010,15010,15020,15010,321
|
|
20230612,125500,1564513180,15010,15010,15010,15010,6
|
|
20230612,125400,1564423120,15020,15010,15020,15010,21
|
|
20230612,125300,1564107900,15010,15050,15080,15010,47
|
|
20230612,125200,1563400670,15020,15010,15020,15010,57
|
|
20230612,125100,1562544850,15010,15010,15010,15010,24
|
|
20230612,125000,1562184610,15010,15020,15020,15000,7
|
|
20230612,124900,1562079560,15020,14980,15150,14980,527
|
|
20230612,124800,1554155740,14970,14960,14970,14960,42
|
|
20230612,124700,1553527210,14960,14960,14960,14960,29
|
|
20230612,124600,1553093370,14960,14970,14980,14960,85
|
|
20230612,124500,1551821100,14970,14960,14970,14960,49
|
|
20230612,124400,1551087790,14960,14960,14960,14960,35
|
|
20230612,124300,1550564190,14960,14950,14970,14950,58
|
|
20230612,124200,1549696670,14950,14940,14950,14940,32
|
|
20230612,124100,1549218470,14940,14940,14940,14940,30
|
|
20230612,124000,1548770270,14940,14940,14940,14940,32
|
|
20230612,123900,1548292190,14940,14930,14940,14930,47
|
|
20230612,123800,1547590210,14940,14930,14940,14930,56
|
|
20230612,123700,1546753890,14930,14940,14940,14930,14
|
|
20230612,123600,1546544790,14930,14930,14940,14930,34
|
|
20230612,123500,1546037070,14930,14930,14940,14930,99
|
|
20230612,123400,1544558330,14930,14930,14940,14930,38
|
|
20230612,123300,1543990930,14930,14930,14930,14930,44
|
|
20230612,123200,1543334010,14940,14940,14950,14940,87
|
|
20230612,123100,1542034130,14930,14930,14930,14930,70
|
|
20230612,123000,1540989030,14930,14950,14950,14930,9
|
|
20230612,122900,1540854620,14950,14940,14950,14940,46
|
|
20230612,122800,1540166960,14940,14930,14940,14930,55
|
|
20230612,122700,1539345570,14930,14930,14930,14930,24
|
|
20230612,122600,1538987250,14930,14930,14940,14930,58
|
|
20230612,122500,1538121300,14930,14920,14930,14920,28
|
|
20230612,122400,1537703500,14920,14920,14920,14920,29
|
|
20230612,122300,1537270820,14920,14920,14920,14920,42
|
|
20230612,122200,1536644180,14920,14920,14920,14920,27
|
|
20230612,122100,1536241340,14920,14910,14920,14910,49
|
|
20230612,122000,1535510530,14910,14920,14920,14910,14
|
|
20230612,121900,1535301680,14920,14920,14920,14920,18
|
|
20230612,121800,1535033120,14920,14920,14920,14910,50
|
|
20230612,121700,1534287130,14930,14950,14950,14920,33
|
|
20230612,121600,1533793850,14950,14920,14950,14910,78
|
|
20230612,121500,1532629600,14920,14910,14920,14910,34
|
|
20230612,121400,1532122520,14910,14910,14910,14910,34
|
|
20230612,121300,1531615580,14910,14910,14910,14910,43
|
|
20230612,121200,1530974450,14910,14920,14920,14910,25
|
|
20230612,121100,1530601560,14920,14920,14920,14910,71
|
|
20230612,121000,1529542260,14920,14920,14920,14920,27
|
|
20230612,120900,1529139420,14920,14940,14940,14920,44
|
|
20230612,120800,1528482390,14940,14940,14960,14940,91
|
|
20230612,120700,1527121170,14940,14930,14940,14930,59
|
|
20230612,120600,1526240290,14930,14930,14930,14930,49
|
|
20230612,120500,1525508720,14930,14930,14930,14930,27
|
|
20230612,120400,1525105610,14930,14940,14940,14920,62
|
|
20230612,120300,1524179960,14930,14930,14950,14930,45
|
|
20230612,120200,1523508090,14930,14930,14930,14930,12
|
|
20230612,120100,1523328930,14930,14920,14930,14920,62
|
|
20230612,120000,1522403870,14920,14920,14920,14920,59
|
|
20230612,115900,1521523590,14920,14920,14920,14920,67
|
|
20230612,115800,1520523950,14920,14920,14920,14920,91
|
|
20230612,115700,1519166230,14920,14910,14920,14910,62
|
|
20230612,115600,1518241450,14910,14920,14920,14910,174
|
|
20230612,115500,1515647070,14920,14950,14950,14920,281
|
|
20230612,115400,1511448820,14950,14950,14950,14940,59
|
|
20230612,115300,1510566830,14950,14950,14970,14950,42
|
|
20230612,115200,1509938900,14950,14950,14960,14950,63
|
|
20230612,115100,1508996800,14950,14950,14970,14950,49
|
|
20230612,115000,1508263940,14940,14940,14960,14940,37
|
|
20230612,114900,1507710640,14940,14950,14950,14940,145
|
|
20230612,114800,1505543910,14950,14950,14950,14950,23
|
|
20230612,114700,1505200060,14950,14920,14950,14920,314
|
|
20230612,114600,1500508870,14920,14930,14930,14920,22
|
|
20230612,114500,1500180610,14930,14920,14930,14920,50
|
|
20230612,114400,1499434570,14920,14910,14930,14910,39
|
|
20230612,114300,1498852690,14910,14910,14910,14910,66
|
|
20230612,114200,1497868630,14910,14910,14910,14910,60
|
|
20230612,114100,1496974030,14910,14910,14910,14910,32
|
|
20230612,114000,1496496910,14920,14910,14930,14910,106
|
|
20230612,113900,1494914730,14910,14920,14920,14910,60
|
|
20230612,113800,1494019980,14920,14920,14920,14920,41
|
|
20230612,113700,1493408260,14920,14910,14920,14910,24
|
|
20230612,113600,1493050380,14900,14910,14910,14900,140
|
|
20230612,113500,1490963880,14910,14910,14910,14910,73
|
|
20230612,113400,1489875450,14910,14900,14910,14890,142
|
|
20230612,113300,1487760030,14890,14890,14940,14890,749
|
|
20230612,113200,1476582730,14900,14920,14920,14900,797
|
|
20230612,113100,1464704410,14910,14910,14930,14910,49
|
|
20230612,113000,1463973630,14920,14910,14930,14910,123
|
|
20230612,112900,1462138000,14920,14920,14920,14910,141
|
|
20230612,112800,1460034590,14910,14920,14920,14910,5
|
|
20230612,112700,1459960010,14930,14930,14930,14930,65
|
|
20230612,112600,1458989560,14930,14920,14930,14920,412
|
|
20230612,112500,1452842500,14920,14920,14920,14920,28
|
|
20230612,112400,1452424740,14920,14930,14930,14920,47
|
|
20230612,112300,1451723040,14930,14920,14930,14920,105
|
|
20230612,112200,1450156070,14920,14920,14920,14910,82
|
|
20230612,112100,1448933080,14920,14910,14920,14900,99
|
|
20230612,112000,1447457320,14910,14930,14930,14910,1728
|
|
20230612,111900,1421689620,14920,14920,14920,14920,265
|
|
20230612,111800,1417735820,14920,14930,14930,14920,66
|
|
20230612,111700,1416750460,14930,14940,14940,14930,58
|
|
20230612,111600,1415884200,14940,14940,14940,14940,57
|
|
20230612,111500,1415032620,14940,14940,14940,14940,22
|
|
20230612,111400,1414703940,14970,14940,14970,14940,25
|
|
20230612,111300,1414329750,14930,14910,14930,14910,121
|
|
20230612,111200,1412524010,14920,14900,14920,14900,538
|
|
20230612,111100,1404506990,14900,14890,14900,14890,82
|
|
20230612,111000,1403285220,14890,14900,14900,14890,12
|
|
20230612,110900,1403106530,14900,14910,14930,14890,2282
|
|
20230612,110800,1369094780,14910,14910,14920,14910,84
|
|
20230612,110700,1367842040,14910,14910,14930,14910,534
|
|
20230612,110600,1359871860,14900,14970,14970,14890,6269
|
|
20230612,110500,1266373520,14970,14970,14970,14970,206
|
|
20230612,110400,1263289700,14970,14970,14970,14970,10
|
|
20230612,110300,1263140000,14970,15010,15020,14970,2430
|
|
20230612,110200,1226692670,15010,15030,15030,14990,3029
|
|
20230612,110100,1181241270,15040,15040,15040,14990,3150
|
|
20230612,110000,1133986700,15040,15040,15040,15040,175
|
|
20230612,105900,1131354700,15040,15040,15050,15040,1148
|
|
20230612,105800,1114078110,15040,15050,15050,15040,14
|
|
20230612,105700,1113867530,15050,15130,15140,15040,7154
|
|
20230612,105600,1005994470,15130,15140,15140,15130,96
|
|
20230612,105500,1004541290,15130,15120,15130,15120,33
|
|
20230612,105400,1004042090,15120,15120,15120,15120,82
|
|
20230612,105300,1002802250,15120,15120,15150,15120,9
|
|
20230612,105200,1002666020,15120,15120,15130,15120,110
|
|
20230612,105100,1001002150,15120,15120,15120,15120,22
|
|
20230612,105000,1000669510,15150,15120,15150,15120,288
|
|
20230612,104900,996309920,15120,15130,15130,15120,68
|
|
20230612,104800,995281090,15120,15130,15130,15120,212
|
|
20230612,104700,992073550,15130,15130,15130,15130,267
|
|
20230612,104600,988033840,15130,15140,15140,15130,117
|
|
20230612,104500,986263130,15140,15130,15140,15130,485
|
|
20230612,104400,978924410,15130,15130,15130,15130,32
|
|
20230612,104300,978440250,15130,15150,15150,15130,31
|
|
20230612,104200,977970700,15140,15150,15150,15140,633
|
|
20230612,104100,968381350,15190,15150,15200,15150,91
|
|
20230612,104000,966999100,15150,15150,15150,15150,3
|
|
20230612,103900,966953650,15130,15120,15130,15120,73
|
|
20230612,103800,965849610,15120,15140,15150,15110,34
|
|
20230612,103700,965335490,15100,15100,15190,15100,13
|
|
20230612,103600,965139100,15100,15100,15160,15100,114
|
|
20230612,103500,963415770,15110,15110,15110,15110,67
|
|
20230612,103400,962403400,15100,15100,15100,15100,6
|
|
20230612,103300,962312800,15100,15110,15110,15100,56
|
|
20230612,103200,961466920,15110,15110,15110,15110,44
|
|
20230612,103100,960802080,15100,15100,15100,15100,1
|
|
20230612,103000,960786980,15100,15140,15140,15100,147
|
|
20230612,102900,958561720,15140,15140,15140,15140,29
|
|
20230612,102800,958122660,15140,15080,15200,15040,179
|
|
20230612,102700,955421210,15040,15050,15080,15040,54
|
|
20230612,102600,954608270,15060,15050,15060,15050,29
|
|
20230612,102500,954171790,15050,15050,15060,15050,27
|
|
20230612,102400,953765230,15040,15020,15040,15020,71
|
|
20230612,102300,952697770,15020,15040,15040,15020,257
|
|
20230612,102200,948832590,15020,15010,15040,15010,123
|
|
20230612,102100,946983850,15010,15010,15020,15000,158
|
|
20230612,102000,944612680,15010,15000,15010,15000,98
|
|
20230612,101900,943142400,15000,15000,15020,15000,83
|
|
20230612,101800,941897260,15000,14990,15000,14990,292
|
|
20230612,101700,937517980,14990,15000,15000,14990,24
|
|
20230612,101600,937158040,14990,15020,15020,14990,141
|
|
20230612,101500,935042900,15020,15040,15040,15020,104
|
|
20230612,101400,933480090,15030,15030,15030,15030,4
|
|
20230612,101300,933419970,15020,15000,15020,15000,279
|
|
20230612,101200,929232030,14990,15000,15000,14990,57
|
|
20230612,101100,928377260,15000,14990,15010,14990,74
|
|
20230612,101000,927266880,14990,14980,14990,14980,157
|
|
20230612,100900,924914230,14980,15000,15000,14980,138
|
|
20230612,100800,922844920,14990,14990,15000,14990,475
|
|
20230612,100700,915724410,14990,14970,14990,14970,68
|
|
20230612,100600,914705110,14970,14960,14970,14960,333
|
|
20230612,100500,909720750,14970,14960,14970,14960,35
|
|
20230612,100400,909197140,14960,14950,14960,14950,9
|
|
20230612,100300,909062540,14950,15010,15010,14950,2389
|
|
20230612,100200,873262640,15010,15000,15010,14990,8741
|
|
20230612,100100,742208870,15010,15060,15060,15010,3800
|
|
20230612,100000,685099760,15080,15080,15080,15050,2914
|
|
20230612,095900,641202320,15080,15080,15080,15080,905
|
|
20230612,095800,627554920,15080,15090,15090,15080,804
|
|
20230612,095700,615428600,15100,15110,15110,15100,1080
|
|
20230612,095600,599118960,15110,15080,15110,15080,1323
|
|
20230612,095500,579151320,15080,15080,15080,15080,179
|
|
20230612,095400,576452000,15070,15070,15070,15070,519
|
|
20230612,095300,568630670,15060,15090,15100,15060,1106
|
|
20230612,095200,551950060,15100,15130,15130,15100,176
|
|
20230612,095100,549290740,15130,15130,15130,15130,60
|
|
20230612,095000,548382940,15100,15130,15130,15100,2667
|
|
20230612,094900,508064280,15130,15140,15140,15130,514
|
|
20230612,094800,500282410,15140,15150,15150,15140,161
|
|
20230612,094700,497843370,15150,15150,15150,15150,458
|
|
20230612,094600,490904670,15160,15150,15160,15150,287
|
|
20230612,094500,486556520,15150,15150,15160,15150,618
|
|
20230612,094400,477189690,15150,15160,15160,15150,184
|
|
20230612,094300,474400990,15160,15160,15160,15160,238
|
|
20230612,094200,470792910,15160,15160,15160,15150,701
|
|
20230612,094100,460166020,15140,15180,15180,15140,1995
|
|
20230612,094000,429923110,15170,15180,15180,15170,334
|
|
20230612,093900,424854400,15180,15190,15190,15170,666
|
|
20230612,093800,414746460,15170,15190,15200,15170,977
|
|
20230612,093700,399912440,15190,15200,15200,15180,385
|
|
20230612,093600,394064780,15200,15200,15200,15180,2245
|
|
20230612,093500,359967080,15200,15200,15200,15200,571
|
|
20230612,093400,351287880,15210,15210,15210,15200,72
|
|
20230612,093300,350193060,15200,15210,15210,15200,790
|
|
20230612,093200,338180560,15210,15220,15220,15210,1583
|
|
20230612,093100,314103000,15220,15220,15220,15220,88
|
|
20230612,093000,312763640,15220,15240,15240,15220,1489
|
|
20230612,092900,290083670,15240,15270,15270,15240,1522
|
|
20230612,092800,266869780,15260,15260,15270,15250,755
|
|
20230612,092700,255350680,15260,15260,15270,15260,453
|
|
20230612,092600,248437890,15260,15270,15270,15260,578
|
|
20230612,092500,239617510,15260,15290,15290,15260,1663
|
|
20230612,092400,214222630,15310,15310,15310,15310,15
|
|
20230612,092300,213992980,15290,15290,15290,15280,401
|
|
20230612,092200,207862880,15300,15300,15300,15300,164
|
|
20230612,092100,205353680,15300,15300,15300,15300,15
|
|
20230612,092000,205124180,15300,15320,15320,15300,714
|
|
20230612,091900,194192970,15320,15330,15330,15320,559
|
|
20230612,091800,185625440,15330,15340,15340,15330,485
|
|
20230612,091700,178190290,15330,15370,15370,15320,1794
|
|
20230612,091600,150683480,15370,15380,15380,15370,121
|
|
20230612,091500,148823470,15380,15400,15400,15380,505
|
|
20230612,091400,141051650,15410,15410,15410,15410,164
|
|
20230612,091300,138524410,15410,15420,15420,15410,758
|
|
20230612,091200,126840420,15420,15430,15440,15420,268
|
|
20230612,091100,122707010,15420,15430,15430,15420,1013
|
|
20230612,091000,107083750,15430,15440,15440,15420,942
|
|
20230612,090900,92547200,15430,15480,15480,15430,237
|
|
20230612,090800,88880130,15490,15500,15500,15490,422
|
|
20230612,090700,82343210,15510,15510,15510,15510,0
|
|
20230612,090600,82343210,15510,15520,15520,15510,688
|
|
20230612,090500,71672230,15510,15510,15510,15490,1034
|
|
20230612,090400,55644700,15560,15550,15560,15520,2085
|
|
20230612,090300,23220570,15560,15560,15560,15560,6
|
|
20230612,090200,23127210,15520,15580,15580,15520,448
|
|
20230612,090100,16174070,15580,15520,15580,15520,128
|
|
20230612,090000,14185170,15570,15500,15580,15500,915
|