705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,204200,416820070,14750,14750,14750,14750,566
|
|
20230615,204100,416820070,14750,14750,14750,14750,0
|
|
20230615,204000,416820070,14750,14750,14750,14750,0
|
|
20230615,203900,416820070,14750,14750,14750,14750,0
|
|
20230615,203800,416820070,14750,14750,14750,14750,0
|
|
20230615,203700,416820070,14750,14750,14750,14750,0
|
|
20230615,203600,416820070,14750,14750,14750,14750,0
|
|
20230615,203500,416820070,14750,14750,14750,14750,0
|
|
20230615,203400,416820070,14750,14750,14750,14750,0
|
|
20230615,203300,416820070,14750,14750,14750,14750,0
|
|
20230615,203200,416820070,14750,14750,14750,14750,0
|
|
20230615,203100,416820070,14750,14750,14750,14750,0
|
|
20230615,203000,416820070,14750,14750,14750,14750,0
|
|
20230615,202900,416820070,14750,14750,14750,14750,0
|
|
20230615,202800,416820070,14750,14750,14750,14750,0
|
|
20230615,202700,416820070,14750,14750,14750,14750,0
|
|
20230615,202600,416820070,14750,14750,14750,14750,0
|
|
20230615,202500,416820070,14750,14750,14750,14750,0
|
|
20230615,202400,416820070,14750,14750,14750,14750,0
|
|
20230615,202300,416820070,14750,14750,14750,14750,0
|
|
20230615,202200,416820070,14750,14750,14750,14750,0
|
|
20230615,202100,416820070,14750,14750,14750,14750,0
|
|
20230615,202000,416820070,14750,14750,14750,14750,0
|
|
20230615,201900,416820070,14750,14750,14750,14750,0
|
|
20230615,201800,416820070,14750,14750,14750,14750,0
|
|
20230615,201700,416820070,14750,14750,14750,14750,0
|
|
20230615,201600,416820070,14750,14750,14750,14750,0
|
|
20230615,201500,416820070,14750,14750,14750,14750,0
|
|
20230615,201400,416820070,14750,14750,14750,14750,0
|
|
20230615,201300,416820070,14750,14750,14750,14750,0
|
|
20230615,201200,416820070,14750,14750,14750,14750,566
|
|
20230615,201100,416820070,14750,14750,14750,14750,0
|
|
20230615,201000,416820070,14750,14750,14750,14750,0
|
|
20230615,200900,416820070,14750,14750,14750,14750,0
|
|
20230615,200800,416820070,14750,14750,14750,14750,0
|
|
20230615,200700,416820070,14750,14750,14750,14750,0
|
|
20230615,200600,416820070,14750,14750,14750,14750,0
|
|
20230615,200500,416820070,14750,14750,14750,14750,0
|
|
20230615,200400,416820070,14750,14750,14750,14750,0
|
|
20230615,200300,416820070,14750,14750,14750,14750,0
|
|
20230615,200200,416820070,14750,14750,14750,14750,0
|
|
20230615,200100,416820070,14750,14750,14750,14750,0
|
|
20230615,200000,416820070,14750,14750,14750,14750,0
|
|
20230615,195900,416820070,14750,14750,14750,14750,0
|
|
20230615,195800,416820070,14750,14750,14750,14750,0
|
|
20230615,195700,416820070,14750,14750,14750,14750,0
|
|
20230615,195600,416820070,14750,14750,14750,14750,0
|
|
20230615,195500,416820070,14750,14750,14750,14750,0
|
|
20230615,195400,416820070,14750,14750,14750,14750,0
|
|
20230615,195300,416820070,14750,14750,14750,14750,0
|
|
20230615,195200,416820070,14750,14750,14750,14750,0
|
|
20230615,195100,416820070,14750,14750,14750,14750,0
|
|
20230615,195000,416820070,14750,14750,14750,14750,0
|
|
20230615,194900,416820070,14750,14750,14750,14750,0
|
|
20230615,194800,416820070,14750,14750,14750,14750,0
|
|
20230615,194700,416820070,14750,14750,14750,14750,0
|
|
20230615,194600,416820070,14750,14750,14750,14750,0
|
|
20230615,194500,416820070,14750,14750,14750,14750,0
|
|
20230615,194400,416820070,14750,14750,14750,14750,0
|
|
20230615,194300,416820070,14750,14750,14750,14750,0
|
|
20230615,194200,416820070,14750,14750,14750,14750,566
|
|
20230615,194100,416820070,14750,14750,14750,14750,0
|
|
20230615,194000,416820070,14750,14750,14750,14750,0
|
|
20230615,193900,416820070,14750,14750,14750,14750,0
|
|
20230615,193800,416820070,14750,14750,14750,14750,0
|
|
20230615,193700,416820070,14750,14750,14750,14750,0
|
|
20230615,193600,416820070,14750,14750,14750,14750,0
|
|
20230615,193500,416820070,14750,14750,14750,14750,0
|
|
20230615,193400,416820070,14750,14750,14750,14750,0
|
|
20230615,193300,416820070,14750,14750,14750,14750,0
|
|
20230615,193200,416820070,14750,14750,14750,14750,0
|
|
20230615,193100,416820070,14750,14750,14750,14750,0
|
|
20230615,193000,416820070,14750,14750,14750,14750,0
|
|
20230615,192900,416820070,14750,14750,14750,14750,0
|
|
20230615,192800,416820070,14750,14750,14750,14750,0
|
|
20230615,192700,416820070,14750,14750,14750,14750,0
|
|
20230615,192600,416820070,14750,14750,14750,14750,0
|
|
20230615,192500,416820070,14750,14750,14750,14750,0
|
|
20230615,192400,416820070,14750,14750,14750,14750,0
|
|
20230615,192300,416820070,14750,14750,14750,14750,0
|
|
20230615,192200,416820070,14750,14750,14750,14750,0
|
|
20230615,192100,416820070,14750,14750,14750,14750,0
|
|
20230615,192000,416820070,14750,14750,14750,14750,0
|
|
20230615,191900,416820070,14750,14750,14750,14750,0
|
|
20230615,191800,416820070,14750,14750,14750,14750,0
|
|
20230615,191700,416820070,14750,14750,14750,14750,0
|
|
20230615,191600,416820070,14750,14750,14750,14750,0
|
|
20230615,191500,416820070,14750,14750,14750,14750,0
|
|
20230615,191400,416820070,14750,14750,14750,14750,0
|
|
20230615,191300,416820070,14750,14750,14750,14750,0
|
|
20230615,191200,416820070,14750,14750,14750,14750,566
|
|
20230615,191100,416820070,14750,14750,14750,14750,0
|
|
20230615,191000,416820070,14750,14750,14750,14750,0
|
|
20230615,190900,416820070,14750,14750,14750,14750,0
|
|
20230615,190800,416820070,14750,14750,14750,14750,0
|
|
20230615,190700,416820070,14750,14750,14750,14750,0
|
|
20230615,190600,416820070,14750,14750,14750,14750,0
|
|
20230615,190500,416820070,14750,14750,14750,14750,0
|
|
20230615,190400,416820070,14750,14750,14750,14750,0
|
|
20230615,190300,416820070,14750,14750,14750,14750,0
|
|
20230615,190200,416820070,14750,14750,14750,14750,0
|
|
20230615,190100,416820070,14750,14750,14750,14750,0
|
|
20230615,190000,416820070,14750,14750,14750,14750,0
|
|
20230615,185900,416820070,14750,14750,14750,14750,0
|
|
20230615,185800,416820070,14750,14750,14750,14750,0
|
|
20230615,185700,416820070,14750,14750,14750,14750,0
|
|
20230615,185600,416820070,14750,14750,14750,14750,0
|
|
20230615,185500,416820070,14750,14750,14750,14750,0
|
|
20230615,185400,416820070,14750,14750,14750,14750,0
|
|
20230615,185300,416820070,14750,14750,14750,14750,0
|
|
20230615,185200,416820070,14750,14750,14750,14750,0
|
|
20230615,185100,416820070,14750,14750,14750,14750,0
|
|
20230615,185000,416820070,14750,14750,14750,14750,0
|
|
20230615,184900,416820070,14750,14750,14750,14750,0
|
|
20230615,184800,416820070,14750,14750,14750,14750,0
|
|
20230615,184700,416820070,14750,14750,14750,14750,0
|
|
20230615,184600,416820070,14750,14750,14750,14750,0
|
|
20230615,184500,416820070,14750,14750,14750,14750,0
|
|
20230615,184400,416820070,14750,14750,14750,14750,0
|
|
20230615,184300,416820070,14750,14750,14750,14750,0
|
|
20230615,184200,416820070,14750,14750,14750,14750,566
|
|
20230615,184100,416820070,14750,14750,14750,14750,0
|
|
20230615,184000,416820070,14750,14750,14750,14750,0
|
|
20230615,183900,416820070,14750,14750,14750,14750,0
|
|
20230615,183800,416820070,14750,14750,14750,14750,0
|
|
20230615,183700,416820070,14750,14750,14750,14750,0
|
|
20230615,183600,416820070,14750,14750,14750,14750,0
|
|
20230615,183500,416820070,14750,14750,14750,14750,0
|
|
20230615,183400,416820070,14750,14750,14750,14750,0
|
|
20230615,183300,416820070,14750,14750,14750,14750,0
|
|
20230615,183200,416820070,14750,14750,14750,14750,0
|
|
20230615,183100,416820070,14750,14750,14750,14750,0
|
|
20230615,183000,416820070,14750,14750,14750,14750,0
|
|
20230615,182900,416820070,14750,14750,14750,14750,0
|
|
20230615,182800,416820070,14750,14750,14750,14750,0
|
|
20230615,182700,416820070,14750,14750,14750,14750,0
|
|
20230615,182600,416820070,14750,14750,14750,14750,0
|
|
20230615,182500,416820070,14750,14750,14750,14750,0
|
|
20230615,182400,416820070,14750,14750,14750,14750,0
|
|
20230615,182300,416820070,14750,14750,14750,14750,0
|
|
20230615,182200,416820070,14750,14750,14750,14750,0
|
|
20230615,182100,416820070,14750,14750,14750,14750,0
|
|
20230615,182000,416820070,14750,14750,14750,14750,0
|
|
20230615,181900,416820070,14750,14750,14750,14750,0
|
|
20230615,181800,416820070,14750,14750,14750,14750,0
|
|
20230615,181700,416820070,14750,14750,14750,14750,0
|
|
20230615,181600,416820070,14750,14750,14750,14750,0
|
|
20230615,181500,416820070,14750,14750,14750,14750,0
|
|
20230615,181400,416820070,14750,14750,14750,14750,0
|
|
20230615,181300,416820070,14750,14750,14750,14750,0
|
|
20230615,181200,416820070,14750,14750,14750,14750,566
|
|
20230615,181100,416820070,14750,14750,14750,14750,0
|
|
20230615,181000,416820070,14750,14750,14750,14750,0
|
|
20230615,180900,416820070,14750,14750,14750,14750,0
|
|
20230615,180800,416820070,14750,14750,14750,14750,0
|
|
20230615,180700,416820070,14750,14750,14750,14750,0
|
|
20230615,180600,416820070,14750,14750,14750,14750,0
|
|
20230615,180500,416820070,14750,14750,14750,14750,0
|
|
20230615,180400,416820070,14750,14750,14750,14750,0
|
|
20230615,180300,416820070,14750,14750,14750,14750,0
|
|
20230615,180200,416820070,14750,14750,14750,14750,0
|
|
20230615,180100,416820070,14750,14750,14750,14750,0
|
|
20230615,180000,416820070,14750,14750,14750,14750,0
|
|
20230615,175900,416820070,14750,14750,14750,14750,0
|
|
20230615,175800,416820070,14750,14750,14750,14750,0
|
|
20230615,175700,416820070,14750,14750,14750,14750,0
|
|
20230615,175600,416820070,14750,14750,14750,14750,0
|
|
20230615,175500,416820070,14750,14750,14750,14750,0
|
|
20230615,175400,416820070,14750,14750,14750,14750,0
|
|
20230615,175300,416820070,14750,14750,14750,14750,0
|
|
20230615,175200,416820070,14750,14750,14750,14750,0
|
|
20230615,175100,416820070,14750,14750,14750,14750,0
|
|
20230615,175000,416820070,14750,14750,14750,14750,0
|
|
20230615,174900,416820070,14750,14750,14750,14750,0
|
|
20230615,174800,416820070,14750,14750,14750,14750,0
|
|
20230615,174700,416820070,14750,14750,14750,14750,0
|
|
20230615,174600,416820070,14750,14750,14750,14750,0
|
|
20230615,174500,416820070,14750,14750,14750,14750,0
|
|
20230615,174400,416820070,14750,14750,14750,14750,0
|
|
20230615,174300,416820070,14750,14750,14750,14750,0
|
|
20230615,174200,416820070,14750,14750,14750,14750,566
|
|
20230615,174100,416820070,14750,14750,14750,14750,0
|
|
20230615,174000,416820070,14750,14750,14750,14750,0
|
|
20230615,173900,416820070,14750,14750,14750,14750,0
|
|
20230615,173800,416820070,14750,14750,14750,14750,0
|
|
20230615,173700,416820070,14750,14750,14750,14750,0
|
|
20230615,173600,416820070,14750,14750,14750,14750,0
|
|
20230615,173500,416820070,14750,14750,14750,14750,0
|
|
20230615,173400,416820070,14750,14750,14750,14750,0
|
|
20230615,173300,416820070,14750,14750,14750,14750,0
|
|
20230615,173200,416820070,14750,14750,14750,14750,0
|
|
20230615,173100,416820070,14750,14750,14750,14750,0
|
|
20230615,173000,416820070,14750,14750,14750,14750,0
|
|
20230615,172900,416820070,14750,14750,14750,14750,0
|
|
20230615,172800,416820070,14750,14750,14750,14750,0
|
|
20230615,172700,416820070,14750,14750,14750,14750,0
|
|
20230615,172600,416820070,14750,14750,14750,14750,0
|
|
20230615,172500,416820070,14750,14750,14750,14750,0
|
|
20230615,172400,416820070,14750,14750,14750,14750,0
|
|
20230615,172300,416820070,14750,14750,14750,14750,0
|
|
20230615,172200,416820070,14750,14750,14750,14750,0
|
|
20230615,172100,416820070,14750,14750,14750,14750,0
|
|
20230615,172000,416820070,14750,14750,14750,14750,0
|
|
20230615,171900,416820070,14750,14750,14750,14750,0
|
|
20230615,171800,416820070,14750,14750,14750,14750,0
|
|
20230615,171700,416820070,14750,14750,14750,14750,0
|
|
20230615,171600,416820070,14750,14750,14750,14750,0
|
|
20230615,171500,416820070,14750,14750,14750,14750,0
|
|
20230615,171400,416820070,14750,14750,14750,14750,0
|
|
20230615,171300,416820070,14750,14750,14750,14750,0
|
|
20230615,171200,416820070,14750,14750,14750,14750,566
|
|
20230615,171100,416820070,14750,14750,14750,14750,0
|
|
20230615,171000,416820070,14750,14750,14750,14750,0
|
|
20230615,170900,416820070,14750,14750,14750,14750,0
|
|
20230615,170800,416820070,14750,14750,14750,14750,0
|
|
20230615,170700,416820070,14750,14750,14750,14750,0
|
|
20230615,170600,416820070,14750,14750,14750,14750,0
|
|
20230615,170500,416820070,14750,14750,14750,14750,0
|
|
20230615,170400,416820070,14750,14750,14750,14750,0
|
|
20230615,170300,416820070,14750,14750,14750,14750,0
|
|
20230615,170200,416820070,14750,14750,14750,14750,0
|
|
20230615,170100,416820070,14750,14750,14750,14750,0
|
|
20230615,170000,416820070,14750,14750,14750,14750,0
|
|
20230615,165900,416820070,14750,14750,14750,14750,0
|
|
20230615,165800,416820070,14750,14750,14750,14750,0
|
|
20230615,165700,416820070,14750,14750,14750,14750,0
|
|
20230615,165600,416820070,14750,14750,14750,14750,0
|
|
20230615,165500,416820070,14750,14750,14750,14750,0
|
|
20230615,165400,416820070,14750,14750,14750,14750,0
|
|
20230615,165300,416820070,14750,14750,14750,14750,0
|
|
20230615,165200,416820070,14750,14750,14750,14750,0
|
|
20230615,165100,416820070,14750,14750,14750,14750,0
|
|
20230615,165000,416820070,14750,14750,14750,14750,0
|
|
20230615,164900,416820070,14750,14750,14750,14750,0
|
|
20230615,164800,416820070,14750,14750,14750,14750,0
|
|
20230615,164700,416820070,14750,14750,14750,14750,0
|
|
20230615,164600,416820070,14750,14750,14750,14750,0
|
|
20230615,164500,416820070,14750,14750,14750,14750,0
|
|
20230615,164400,416820070,14750,14750,14750,14750,0
|
|
20230615,164300,416820070,14750,14750,14750,14750,0
|
|
20230615,164200,416820070,14750,14750,14750,14750,566
|
|
20230615,164100,416820070,14750,14750,14750,14750,0
|
|
20230615,164000,416820070,14750,14750,14750,14750,0
|
|
20230615,163900,416820070,14750,14750,14750,14750,0
|
|
20230615,163800,416820070,14750,14750,14750,14750,0
|
|
20230615,163700,416820070,14750,14750,14750,14750,0
|
|
20230615,163600,416820070,14750,14750,14750,14750,0
|
|
20230615,163500,416820070,14750,14750,14750,14750,0
|
|
20230615,163400,416820070,14750,14750,14750,14750,0
|
|
20230615,163300,416820070,14750,14750,14750,14750,0
|
|
20230615,163200,416820070,14750,14750,14750,14750,0
|
|
20230615,163100,416820070,14750,14750,14750,14750,0
|
|
20230615,163000,416820070,14750,14750,14750,14750,0
|
|
20230615,162900,416820070,14750,14750,14750,14750,0
|
|
20230615,162800,416820070,14750,14750,14750,14750,0
|
|
20230615,162700,416820070,14750,14750,14750,14750,0
|
|
20230615,162600,416820070,14750,14750,14750,14750,0
|
|
20230615,162500,416820070,14750,14750,14750,14750,0
|
|
20230615,162400,416820070,14750,14750,14750,14750,0
|
|
20230615,162300,416820070,14750,14750,14750,14750,0
|
|
20230615,162200,416820070,14750,14750,14750,14750,0
|
|
20230615,162100,416820070,14750,14750,14750,14750,0
|
|
20230615,162000,416820070,14750,14750,14750,14750,0
|
|
20230615,161900,416820070,14750,14750,14750,14750,0
|
|
20230615,161800,416820070,14750,14750,14750,14750,0
|
|
20230615,161700,416820070,14750,14750,14750,14750,0
|
|
20230615,161600,416820070,14750,14750,14750,14750,0
|
|
20230615,161500,416820070,14750,14750,14750,14750,0
|
|
20230615,161400,416820070,14750,14750,14750,14750,0
|
|
20230615,161300,416820070,14750,14750,14750,14750,0
|
|
20230615,161200,416820070,14750,14750,14750,14750,566
|
|
20230615,161100,416820070,14750,14750,14750,14750,0
|
|
20230615,161000,416820070,14750,14750,14750,14750,0
|
|
20230615,160900,416820070,14750,14750,14750,14750,0
|
|
20230615,160800,416820070,14750,14750,14750,14750,0
|
|
20230615,160700,416820070,14750,14750,14750,14750,0
|
|
20230615,160600,416820070,14750,14750,14750,14750,0
|
|
20230615,160500,416820070,14750,14750,14750,14750,0
|
|
20230615,160400,416820070,14750,14750,14750,14750,0
|
|
20230615,160300,416820070,14750,14750,14750,14750,0
|
|
20230615,160200,416820070,14750,14750,14750,14750,0
|
|
20230615,160100,416820070,14750,14750,14750,14750,0
|
|
20230615,160000,416820070,14750,14750,14750,14750,0
|
|
20230615,155900,416820070,14750,14750,14750,14750,0
|
|
20230615,155800,416820070,14750,14750,14750,14750,0
|
|
20230615,155700,416820070,14750,14750,14750,14750,0
|
|
20230615,155600,416820070,14750,14750,14750,14750,0
|
|
20230615,155500,416820070,14750,14750,14750,14750,0
|
|
20230615,155400,416820070,14750,14750,14750,14750,0
|
|
20230615,155300,416820070,14750,14750,14750,14750,0
|
|
20230615,155200,416820070,14750,14750,14750,14750,0
|
|
20230615,155100,416820070,14750,14750,14750,14750,0
|
|
20230615,155000,416820070,14750,14750,14750,14750,0
|
|
20230615,154900,416820070,14750,14750,14750,14750,0
|
|
20230615,154800,416820070,14750,14750,14750,14750,0
|
|
20230615,154700,416820070,14750,14750,14750,14750,0
|
|
20230615,154600,416820070,14750,14750,14750,14750,0
|
|
20230615,154500,416820070,14750,14750,14750,14750,0
|
|
20230615,154400,416820070,14750,14750,14750,14750,0
|
|
20230615,154300,416820070,14750,14750,14750,14750,0
|
|
20230615,154200,416820070,14750,14750,14750,14750,566
|
|
20230615,154100,416820070,14750,14750,14750,14750,0
|
|
20230615,154000,416820070,14750,14750,14750,14750,0
|
|
20230615,153900,416820070,14750,14750,14750,14750,0
|
|
20230615,153800,416820070,14750,14750,14750,14750,0
|
|
20230615,153700,416820070,14750,14750,14750,14750,0
|
|
20230615,153600,416820070,14750,14750,14750,14750,0
|
|
20230615,153500,416820070,14750,14750,14750,14750,0
|
|
20230615,153400,416820070,14750,14750,14750,14750,0
|
|
20230615,153300,416820070,14750,14750,14750,14750,0
|
|
20230615,153200,416820070,14750,14750,14750,14750,0
|
|
20230615,153100,416820070,14750,14750,14750,14750,0
|
|
20230615,153000,416820070,14750,14750,14750,14750,566
|
|
20230615,152900,408471570,14730,14730,14730,14730,0
|
|
20230615,152800,408471570,14730,14730,14730,14730,0
|
|
20230615,152700,408471570,14730,14730,14730,14730,0
|
|
20230615,152600,408471570,14730,14730,14730,14730,0
|
|
20230615,152500,408471570,14730,14730,14730,14730,0
|
|
20230615,152400,408471570,14730,14730,14730,14730,0
|
|
20230615,152300,408471570,14730,14730,14730,14730,0
|
|
20230615,152200,408471570,14730,14730,14730,14730,0
|
|
20230615,152100,408471570,14730,14730,14730,14730,0
|
|
20230615,152000,408471570,14730,14730,14730,14730,0
|
|
20230615,151900,408471570,14730,14710,14730,14710,295
|
|
20230615,151800,404130530,14710,14710,14710,14700,167
|
|
20230615,151700,401674960,14700,14700,14700,14700,88
|
|
20230615,151600,400381360,14710,14710,14710,14710,8
|
|
20230615,151500,400263680,14710,14710,14710,14710,2
|
|
20230615,151400,400234260,14710,14710,14710,14710,0
|
|
20230615,151300,400234260,14710,14710,14710,14710,108
|
|
20230615,151200,398645580,14730,14730,14730,14730,2
|
|
20230615,151100,398616120,14730,14730,14730,14730,1
|
|
20230615,151000,398601390,14710,14710,14710,14710,99
|
|
20230615,150900,397145100,14730,14730,14730,14730,2
|
|
20230615,150800,397115640,14730,14730,14730,14730,3
|
|
20230615,150700,397071450,14730,14720,14730,14720,19
|
|
20230615,150600,396791760,14720,14720,14720,14720,0
|
|
20230615,150500,396791760,14720,14720,14720,14720,115
|
|
20230615,150400,395098960,14720,14720,14720,14720,0
|
|
20230615,150300,395098960,14720,14720,14720,14720,67
|
|
20230615,150200,394112720,14720,14720,14720,14720,7
|
|
20230615,150100,394009680,14720,14720,14720,14720,3
|
|
20230615,150000,393965520,14720,14720,14720,14720,2
|
|
20230615,145900,393936080,14720,14710,14720,14710,200
|
|
20230615,145800,390993780,14710,14710,14710,14710,5
|
|
20230615,145700,390920230,14710,14710,14710,14710,7
|
|
20230615,145600,390817260,14710,14710,14710,14710,0
|
|
20230615,145500,390817260,14710,14710,14710,14710,5
|
|
20230615,145400,390743710,14710,14710,14710,14710,3
|
|
20230615,145300,390699580,14700,14700,14700,14700,10
|
|
20230615,145200,390552580,14700,14700,14700,14700,11
|
|
20230615,145100,390390880,14700,14700,14700,14700,0
|
|
20230615,145000,390390880,14700,14700,14700,14700,0
|
|
20230615,144900,390390880,14700,14700,14700,14700,110
|
|
20230615,144800,388773880,14700,14700,14700,14700,0
|
|
20230615,144700,388773880,14700,14700,14700,14700,7
|
|
20230615,144600,388670980,14700,14700,14700,14700,0
|
|
20230615,144500,388670980,14700,14700,14700,14700,108
|
|
20230615,144400,387083380,14710,14710,14710,14710,3
|
|
20230615,144300,387039250,14710,14710,14710,14700,108
|
|
20230615,144200,385450590,14700,14700,14700,14700,0
|
|
20230615,144100,385450590,14700,14700,14700,14700,19
|
|
20230615,144000,385171290,14700,14700,14700,14700,5
|
|
20230615,143900,385097790,14700,14700,14700,14700,5
|
|
20230615,143800,385024290,14700,14700,14700,14700,0
|
|
20230615,143700,385024290,14700,14700,14700,14700,4
|
|
20230615,143600,384965490,14700,14700,14700,14700,2
|
|
20230615,143500,384936090,14710,14710,14710,14710,0
|
|
20230615,143400,384936090,14710,14710,14710,14710,4
|
|
20230615,143300,384877250,14690,14690,14690,14690,23
|
|
20230615,143200,384539380,14690,14690,14690,14690,5
|
|
20230615,143100,384465930,14690,14690,14690,14690,1
|
|
20230615,143000,384451240,14690,14690,14690,14690,1
|
|
20230615,142900,384436550,14670,14670,14670,14670,0
|
|
20230615,142800,384436550,14670,14670,14670,14670,0
|
|
20230615,142700,384436550,14670,14670,14670,14670,0
|
|
20230615,142600,384436550,14670,14670,14670,14670,100
|
|
20230615,142500,382969550,14670,14690,14690,14670,17
|
|
20230615,142400,382719860,14690,14690,14690,14690,0
|
|
20230615,142300,382719860,14690,14690,14690,14690,5
|
|
20230615,142200,382646410,14690,14690,14690,14690,4
|
|
20230615,142100,382587650,14690,14690,14690,14690,0
|
|
20230615,142000,382587650,14690,14690,14690,14690,3
|
|
20230615,141900,382543580,14630,14630,14630,14630,0
|
|
20230615,141800,382543580,14630,14630,14630,14630,10
|
|
20230615,141700,382397280,14630,14630,14630,14630,0
|
|
20230615,141600,382397280,14630,14670,14670,14630,238
|
|
20230615,141500,378911640,14690,14710,14710,14690,11
|
|
20230615,141400,378750010,14710,14710,14710,14710,0
|
|
20230615,141300,378750010,14710,14710,14710,14710,5
|
|
20230615,141200,378676460,14710,14710,14710,14710,2
|
|
20230615,141100,378647040,14710,14710,14710,14710,3
|
|
20230615,141000,378602910,14710,14710,14710,14710,0
|
|
20230615,140900,378602910,14710,14710,14710,14710,2
|
|
20230615,140800,378573490,14710,14710,14710,14710,3
|
|
20230615,140700,378529360,14720,14720,14720,14720,0
|
|
20230615,140600,378529360,14720,14720,14720,14720,2
|
|
20230615,140500,378499920,14720,14720,14720,14720,3
|
|
20230615,140400,378455760,14720,14720,14720,14720,2
|
|
20230615,140300,378426320,14720,14720,14720,14720,0
|
|
20230615,140200,378426320,14720,14720,14720,14720,3
|
|
20230615,140100,378382160,14720,14720,14720,14720,2
|
|
20230615,140000,378352720,14720,14720,14720,14720,0
|
|
20230615,135900,378352720,14720,14720,14720,14720,3
|
|
20230615,135800,378308560,14730,14730,14730,14730,2
|
|
20230615,135700,378279100,14730,14730,14730,14730,2
|
|
20230615,135600,378249640,14730,14730,14730,14730,0
|
|
20230615,135500,378249640,14730,14730,14730,14730,3
|
|
20230615,135400,378205450,14730,14730,14730,14730,7
|
|
20230615,135300,378102340,14730,14720,14730,14720,3
|
|
20230615,135200,378058160,14730,14730,14730,14730,0
|
|
20230615,135100,378058160,14730,14730,14730,14730,3
|
|
20230615,135000,378013970,14730,14730,14730,14730,1
|
|
20230615,134900,377999240,14700,14700,14700,14700,0
|
|
20230615,134800,377999240,14700,14700,14700,14700,2
|
|
20230615,134700,377969840,14690,14690,14690,14690,2
|
|
20230615,134600,377940460,14690,14690,14690,14690,5
|
|
20230615,134500,377867010,14690,14690,14690,14690,0
|
|
20230615,134400,377867010,14690,14670,14690,14670,291
|
|
20230615,134300,373598000,14670,14660,14670,14660,5
|
|
20230615,134200,373524680,14670,14670,14670,14670,0
|
|
20230615,134100,373524680,14670,14640,14670,14640,52
|
|
20230615,134000,372763040,14670,14670,14670,14670,3
|
|
20230615,133900,372719030,14640,14640,14640,14640,1
|
|
20230615,133800,372704390,14630,14630,14630,14630,0
|
|
20230615,133700,372704390,14630,14630,14630,14630,274
|
|
20230615,133600,368695770,14630,14620,14630,14620,86
|
|
20230615,133500,367437610,14620,14620,14620,14620,0
|
|
20230615,133400,367437610,14620,14650,14650,14620,879
|
|
20230615,133300,354583250,14670,14670,14670,14670,2
|
|
20230615,133200,354553910,14680,14700,14700,14680,80
|
|
20230615,133100,353379410,14700,14700,14700,14700,0
|
|
20230615,133000,353379410,14700,14700,14700,14700,5
|
|
20230615,132900,353305910,14700,14700,14700,14700,5
|
|
20230615,132800,353232410,14700,14700,14700,14700,0
|
|
20230615,132700,353232410,14700,14700,14700,14700,3
|
|
20230615,132600,353188310,14670,14670,14670,14670,0
|
|
20230615,132500,353188310,14670,14670,14670,14670,0
|
|
20230615,132400,353188310,14670,14670,14670,14670,0
|
|
20230615,132300,353188310,14670,14690,14690,14640,501
|
|
20230615,132200,345851930,14700,14700,14700,14700,2
|
|
20230615,132100,345822530,14700,14700,14700,14700,1
|
|
20230615,132000,345807830,14690,14690,14690,14690,0
|
|
20230615,131900,345807830,14690,14690,14690,14690,2
|
|
20230615,131800,345778450,14690,14670,14690,14670,11
|
|
20230615,131700,345617060,14670,14670,14670,14670,1
|
|
20230615,131600,345602390,14690,14680,14690,14680,34
|
|
20230615,131500,345103200,14690,14690,14690,14690,207
|
|
20230615,131400,342062370,14690,14700,14700,14690,196
|
|
20230615,131300,339181230,14700,14700,14700,14700,2
|
|
20230615,131200,339151830,14700,14700,14700,14700,3
|
|
20230615,131100,339107730,14700,14700,14700,14700,2
|
|
20230615,131000,339078330,14700,14700,14700,14700,0
|
|
20230615,130900,339078330,14700,14700,14700,14700,2
|
|
20230615,130800,339048930,14700,14700,14700,14700,3
|
|
20230615,130700,339004830,14700,14700,14700,14700,0
|
|
20230615,130600,339004830,14700,14700,14700,14700,2
|
|
20230615,130500,338975430,14700,14700,14700,14700,3
|
|
20230615,130400,338931330,14700,14730,14730,14700,13
|
|
20230615,130300,338740170,14730,14720,14730,14720,9
|
|
20230615,130200,338607670,14720,14720,14720,14720,8
|
|
20230615,130100,338489910,14720,14720,14720,14720,2
|
|
20230615,130000,338460470,14720,14720,14720,14720,0
|
|
20230615,125900,338460470,14720,14720,14720,14720,3
|
|
20230615,125800,338416310,14720,14720,14720,14720,0
|
|
20230615,125700,338416310,14720,14720,14720,14720,0
|
|
20230615,125600,338416310,14720,14720,14720,14720,0
|
|
20230615,125500,338416310,14720,14720,14720,14720,0
|
|
20230615,125400,338416310,14720,14720,14720,14720,0
|
|
20230615,125300,338416310,14720,14720,14720,14720,0
|
|
20230615,125200,338416310,14720,14720,14720,14720,0
|
|
20230615,125100,338416310,14720,14720,14720,14720,0
|
|
20230615,125000,338416310,14720,14720,14720,14720,0
|
|
20230615,124900,338416310,14720,14720,14720,14720,0
|
|
20230615,124800,338416310,14720,14720,14720,14720,0
|
|
20230615,124700,338416310,14720,14720,14720,14720,0
|
|
20230615,124600,338416310,14720,14720,14720,14720,2
|
|
20230615,124500,338386870,14720,14690,14720,14690,9
|
|
20230615,124400,338254450,14720,14720,14720,14720,0
|
|
20230615,124300,338254450,14720,14720,14720,14720,0
|
|
20230615,124200,338254450,14720,14720,14720,14720,0
|
|
20230615,124100,338254450,14720,14720,14720,14720,0
|
|
20230615,124000,338254450,14720,14720,14720,14720,0
|
|
20230615,123900,338254450,14720,14720,14720,14720,2
|
|
20230615,123800,338225010,14650,14650,14650,14650,0
|
|
20230615,123700,338225010,14650,14650,14650,14650,252
|
|
20230615,123600,334533210,14650,14650,14650,14650,4
|
|
20230615,123500,334474610,14650,14650,14650,14650,0
|
|
20230615,123400,334474610,14650,14650,14650,14650,0
|
|
20230615,123300,334474610,14650,14650,14650,14650,0
|
|
20230615,123200,334474610,14650,14650,14650,14650,0
|
|
20230615,123100,334474610,14650,14650,14650,14650,0
|
|
20230615,123000,334474610,14650,14650,14650,14650,0
|
|
20230615,122900,334474610,14650,14650,14650,14650,0
|
|
20230615,122800,334474610,14650,14650,14650,14650,0
|
|
20230615,122700,334474610,14650,14650,14650,14650,0
|
|
20230615,122600,334474610,14650,14650,14650,14650,0
|
|
20230615,122500,334474610,14650,14650,14650,14650,0
|
|
20230615,122400,334474610,14650,14650,14650,14650,0
|
|
20230615,122300,334474610,14650,14650,14650,14650,0
|
|
20230615,122200,334474610,14650,14670,14670,14650,300
|
|
20230615,122100,330078040,14670,14680,14680,14670,200
|
|
20230615,122000,327143900,14680,14680,14680,14680,0
|
|
20230615,121900,327143900,14680,14680,14680,14680,0
|
|
20230615,121800,327143900,14680,14680,14680,14680,0
|
|
20230615,121700,327143900,14680,14680,14680,14680,1
|
|
20230615,121600,327129220,14680,14680,14680,14680,0
|
|
20230615,121500,327129220,14680,14680,14680,14680,0
|
|
20230615,121400,327129220,14680,14680,14680,14680,0
|
|
20230615,121300,327129220,14680,14680,14680,14680,0
|
|
20230615,121200,327129220,14680,14680,14680,14680,0
|
|
20230615,121100,327129220,14680,14680,14680,14680,0
|
|
20230615,121000,327129220,14680,14680,14680,14680,0
|
|
20230615,120900,327129220,14680,14680,14680,14680,92
|
|
20230615,120800,325778660,14680,14680,14680,14680,0
|
|
20230615,120700,325778660,14680,14670,14680,14670,500
|
|
20230615,120600,318438680,14680,14680,14680,14680,0
|
|
20230615,120500,318438680,14680,14680,14680,14680,0
|
|
20230615,120400,318438680,14680,14680,14680,14680,0
|
|
20230615,120300,318438680,14680,14680,14680,14680,0
|
|
20230615,120200,318438680,14680,14680,14680,14680,0
|
|
20230615,120100,318438680,14680,14680,14680,14680,6
|
|
20230615,120000,318350600,14630,14630,14630,14630,0
|
|
20230615,115900,318350600,14630,14650,14650,14630,150
|
|
20230615,115800,316154960,14680,14680,14680,14680,0
|
|
20230615,115700,316154960,14680,14680,14680,14680,0
|
|
20230615,115600,316154960,14680,14700,14700,14680,404
|
|
20230615,115500,310224180,14720,14720,14720,14720,0
|
|
20230615,115400,310224180,14720,14720,14720,14720,10
|
|
20230615,115300,310076980,14730,14730,14730,14730,0
|
|
20230615,115200,310076980,14730,14730,14730,14730,0
|
|
20230615,115100,310076980,14730,14730,14730,14730,0
|
|
20230615,115000,310076980,14730,14730,14730,14730,0
|
|
20230615,114900,310076980,14730,14730,14730,14700,32
|
|
20230615,114800,309605650,14630,14630,14630,14630,0
|
|
20230615,114700,309605650,14630,14630,14630,14630,0
|
|
20230615,114600,309605650,14630,14630,14630,14630,0
|
|
20230615,114500,309605650,14630,14630,14630,14630,0
|
|
20230615,114400,309605650,14630,14630,14630,14630,0
|
|
20230615,114300,309605650,14630,14630,14630,14630,0
|
|
20230615,114200,309605650,14630,14630,14630,14630,0
|
|
20230615,114100,309605650,14630,14630,14630,14630,0
|
|
20230615,114000,309605650,14630,14630,14630,14630,0
|
|
20230615,113900,309605650,14630,14630,14630,14630,249
|
|
20230615,113800,305962780,14620,14620,14620,14620,2
|
|
20230615,113700,305933540,14620,14620,14620,14620,0
|
|
20230615,113600,305933540,14620,14620,14620,14620,0
|
|
20230615,113500,305933540,14620,14620,14620,14620,43
|
|
20230615,113400,305304880,14630,14630,14630,14630,1
|
|
20230615,113300,305290250,14630,14630,14630,14630,1
|
|
20230615,113200,305275620,14630,14630,14630,14630,0
|
|
20230615,113100,305275620,14630,14630,14630,14630,0
|
|
20230615,113000,305275620,14630,14630,14630,14630,0
|
|
20230615,112900,305275620,14630,14630,14630,14630,0
|
|
20230615,112800,305275620,14630,14630,14630,14630,0
|
|
20230615,112700,305275620,14630,14630,14630,14630,0
|
|
20230615,112600,305275620,14630,14630,14630,14630,0
|
|
20230615,112500,305275620,14630,14630,14630,14630,5
|
|
20230615,112400,305202470,14610,14610,14610,14610,0
|
|
20230615,112300,305202470,14610,14620,14620,14610,400
|
|
20230615,112200,299356630,14630,14630,14630,14630,0
|
|
20230615,112100,299356630,14630,14620,14630,14620,73
|
|
20230615,112000,298289330,14630,14630,14630,14630,4
|
|
20230615,111900,298230810,14630,14630,14630,14630,0
|
|
20230615,111800,298230810,14630,14630,14630,14630,172
|
|
20230615,111700,295714450,14630,14630,14630,14630,0
|
|
20230615,111600,295714450,14630,14630,14630,14630,0
|
|
20230615,111500,295714450,14630,14650,14650,14630,1233
|
|
20230615,111400,277666890,14700,14700,14700,14700,0
|
|
20230615,111300,277666890,14700,14700,14700,14700,0
|
|
20230615,111200,277666890,14700,14700,14700,14700,0
|
|
20230615,111100,277666890,14700,14700,14700,14700,0
|
|
20230615,111000,277666890,14700,14700,14700,14700,1
|
|
20230615,110900,277652190,14660,14660,14660,14660,0
|
|
20230615,110800,277652190,14660,14660,14660,14660,0
|
|
20230615,110700,277652190,14660,14660,14660,14660,0
|
|
20230615,110600,277652190,14660,14660,14660,14660,1
|
|
20230615,110500,277637530,14650,14650,14650,14650,10
|
|
20230615,110400,277491030,14660,14660,14660,14660,200
|
|
20230615,110300,274559030,14670,14670,14670,14670,340
|
|
20230615,110200,269571230,14680,14680,14680,14680,0
|
|
20230615,110100,269571230,14680,14690,14690,14680,456
|
|
20230615,110000,262874720,14700,14700,14700,14700,0
|
|
20230615,105900,262874720,14700,14700,14700,14700,0
|
|
20230615,105800,262874720,14700,14700,14700,14700,0
|
|
20230615,105700,262874720,14700,14700,14700,14700,0
|
|
20230615,105600,262874720,14700,14700,14700,14700,1
|
|
20230615,105500,262860020,14700,14700,14700,14700,611
|
|
20230615,105400,253878320,14710,14710,14710,14710,0
|
|
20230615,105300,253878320,14710,14710,14710,14710,100
|
|
20230615,105200,252407320,14710,14710,14710,14710,0
|
|
20230615,105100,252407320,14710,14710,14710,14710,390
|
|
20230615,105000,246670420,14710,14710,14710,14710,110
|
|
20230615,104900,245052320,14720,14720,14720,14720,0
|
|
20230615,104800,245052320,14720,14720,14720,14720,41
|
|
20230615,104700,244448800,14720,14720,14720,14720,1
|
|
20230615,104600,244434080,14730,14740,14740,14730,193
|
|
20230615,104500,241590430,14740,14740,14740,14740,667
|
|
20230615,104400,231758850,14750,14740,14750,14740,370
|
|
20230615,104300,226305040,14740,14730,14740,14720,535
|
|
20230615,104200,218424180,14730,14730,14730,14720,112
|
|
20230615,104100,216774430,14720,14720,14720,14720,3
|
|
20230615,104000,216730270,14720,14710,14720,14710,300
|
|
20230615,103900,212316270,14710,14710,14710,14710,0
|
|
20230615,103800,212316270,14710,14690,14710,14690,103
|
|
20230615,103700,210802560,14690,14680,14690,14680,117
|
|
20230615,103600,209084700,14680,14680,14680,14680,0
|
|
20230615,103500,209084700,14680,14680,14680,14680,0
|
|
20230615,103400,209084700,14680,14680,14680,14680,0
|
|
20230615,103300,209084700,14680,14680,14680,14680,0
|
|
20230615,103200,209084700,14680,14620,14680,14620,286
|
|
20230615,103100,204903190,14620,14620,14620,14620,438
|
|
20230615,103000,198499630,14620,14620,14620,14620,0
|
|
20230615,102900,198499630,14620,14620,14620,14620,64
|
|
20230615,102800,197563950,14620,14620,14620,14620,0
|
|
20230615,102700,197563950,14620,14620,14620,14620,0
|
|
20230615,102600,197563950,14620,14620,14620,14620,25
|
|
20230615,102500,197198450,14620,14620,14620,14620,0
|
|
20230615,102400,197198450,14620,14640,14640,14620,31
|
|
20230615,102300,196745120,14620,14620,14620,14620,0
|
|
20230615,102200,196745120,14620,14620,14620,14620,0
|
|
20230615,102100,196745120,14620,14650,14650,14620,258
|
|
20230615,102000,192969400,14660,14660,14660,14660,0
|
|
20230615,101900,192969400,14660,14660,14660,14660,0
|
|
20230615,101800,192969400,14660,14660,14660,14660,0
|
|
20230615,101700,192969400,14660,14660,14660,14660,10
|
|
20230615,101600,192822800,14660,14660,14660,14660,0
|
|
20230615,101500,192822800,14660,14660,14660,14660,18
|
|
20230615,101400,192558920,14670,14670,14670,14670,70
|
|
20230615,101300,191532020,14690,14690,14690,14690,0
|
|
20230615,101200,191532020,14690,14690,14690,14690,164
|
|
20230615,101100,189122860,14690,14690,14690,14690,0
|
|
20230615,101000,189122860,14690,14690,14690,14690,0
|
|
20230615,100900,189122860,14690,14690,14690,14690,0
|
|
20230615,100800,189122860,14690,14690,14690,14690,0
|
|
20230615,100700,189122860,14690,14690,14690,14690,1
|
|
20230615,100600,189108170,14640,14680,14690,14640,3
|
|
20230615,100500,189064160,14630,14630,14630,14630,0
|
|
20230615,100400,189064160,14630,14630,14630,14630,10
|
|
20230615,100300,188917860,14630,14650,14650,14630,1020
|
|
20230615,100200,173987480,14650,14650,14650,14650,0
|
|
20230615,100100,173987480,14650,14680,14680,14650,1297
|
|
20230615,100000,154961020,14690,14690,14690,14690,408
|
|
20230615,095900,148967500,14700,14700,14700,14700,0
|
|
20230615,095800,148967500,14700,14740,14740,14700,200
|
|
20230615,095700,146027420,14760,14760,14760,14760,11
|
|
20230615,095600,145865060,14740,14740,14740,14740,1
|
|
20230615,095500,145850320,14760,14760,14760,14760,1
|
|
20230615,095400,145835560,14750,14710,14770,14700,679
|
|
20230615,095300,135828070,14720,14760,14760,14720,29
|
|
20230615,095200,135400430,14770,14760,14770,14760,64
|
|
20230615,095100,134455180,14770,14750,14770,14750,3
|
|
20230615,095000,134410900,14750,14760,14780,14730,5
|
|
20230615,094900,134337110,14700,14760,14770,14700,103
|
|
20230615,094800,132816900,14760,14730,14760,14730,29
|
|
20230615,094700,132389160,14750,14750,14750,14750,0
|
|
20230615,094600,132389160,14750,14750,14750,14750,0
|
|
20230615,094500,132389160,14750,14750,14750,14750,0
|
|
20230615,094400,132389160,14750,14750,14750,14750,0
|
|
20230615,094300,132389160,14750,14750,14750,14750,2
|
|
20230615,094200,132359660,14670,14670,14670,14670,0
|
|
20230615,094100,132359660,14670,14690,14690,14670,50
|
|
20230615,094000,131626120,14760,14760,14760,14760,2
|
|
20230615,093900,131596600,14760,14690,14760,14670,669
|
|
20230615,093800,121779810,14700,14700,14700,14700,1
|
|
20230615,093700,121765110,14690,14700,14700,14690,15
|
|
20230615,093600,121544630,14720,14720,14720,14720,118
|
|
20230615,093500,119807670,14720,14720,14720,14720,83
|
|
20230615,093400,118585910,14720,14720,14720,14720,1
|
|
20230615,093300,118571190,14670,14670,14690,14670,1110
|
|
20230615,093200,102287460,14680,14700,14700,14680,468
|
|
20230615,093100,95415800,14700,14740,14750,14700,370
|
|
20230615,093000,89971350,14710,14710,14710,14710,0
|
|
20230615,092900,89971350,14710,14710,14710,14710,500
|
|
20230615,092800,82616350,14710,14720,14720,14710,500
|
|
20230615,092700,75261340,14750,14750,14750,14750,30
|
|
20230615,092600,74818840,14770,14770,14770,14770,0
|
|
20230615,092500,74818840,14770,14770,14770,14770,1
|
|
20230615,092400,74804070,14750,14750,14750,14750,204
|
|
20230615,092300,71795070,14750,14750,14750,14750,3
|
|
20230615,092200,71750820,14770,14770,14770,14770,1
|
|
20230615,092100,71736050,14790,14710,14790,14710,104
|
|
20230615,092000,70201090,14710,14710,14710,14710,0
|
|
20230615,091900,70201090,14710,14710,14710,14710,250
|
|
20230615,091800,66523590,14710,14710,14710,14710,0
|
|
20230615,091700,66523590,14710,14710,14710,14710,13
|
|
20230615,091600,66332360,14710,14710,14710,14710,0
|
|
20230615,091500,66332360,14710,14710,14710,14710,50
|
|
20230615,091400,65596860,14710,14750,14750,14710,850
|
|
20230615,091300,53060940,14760,14760,14760,14760,0
|
|
20230615,091200,53060940,14760,14730,14760,14730,1165
|
|
20230615,091100,35876630,14730,14730,14730,14730,43
|
|
20230615,091000,35243240,14730,14700,14730,14700,953
|
|
20230615,090900,21234110,14680,14680,14680,14680,100
|
|
20230615,090800,19766110,14680,14680,14680,14680,35
|
|
20230615,090700,19252310,14690,14690,14690,14690,50
|
|
20230615,090600,18517810,14700,14710,14710,14700,334
|
|
20230615,090500,13606070,14710,14710,14710,14710,120
|
|
20230615,090400,11840870,14730,14750,14750,14730,60
|
|
20230615,090300,10956530,14750,14710,14750,14710,96
|
|
20230615,090200,9543170,14720,14720,14720,14720,94
|
|
20230615,090100,8159490,14710,14730,14730,14710,4
|
|
20230615,090000,8100610,14730,14700,14730,14700,551
|