721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,205800,318901720,15020,15020,15020,15020,488
|
|
20230619,205700,318901720,15020,15020,15020,15020,0
|
|
20230619,205600,318901720,15020,15020,15020,15020,0
|
|
20230619,205500,318901720,15020,15020,15020,15020,0
|
|
20230619,205400,318901720,15020,15020,15020,15020,0
|
|
20230619,205300,318901720,15020,15020,15020,15020,0
|
|
20230619,205200,318901720,15020,15020,15020,15020,0
|
|
20230619,205100,318901720,15020,15020,15020,15020,0
|
|
20230619,205000,318901720,15020,15020,15020,15020,0
|
|
20230619,204900,318901720,15020,15020,15020,15020,0
|
|
20230619,204800,318901720,15020,15020,15020,15020,0
|
|
20230619,204700,318901720,15020,15020,15020,15020,0
|
|
20230619,204600,318901720,15020,15020,15020,15020,0
|
|
20230619,204500,318901720,15020,15020,15020,15020,0
|
|
20230619,204400,318901720,15020,15020,15020,15020,0
|
|
20230619,204300,318901720,15020,15020,15020,15020,0
|
|
20230619,204200,318901720,15020,15020,15020,15020,0
|
|
20230619,204100,318901720,15020,15020,15020,15020,0
|
|
20230619,204000,318901720,15020,15020,15020,15020,0
|
|
20230619,203900,318901720,15020,15020,15020,15020,0
|
|
20230619,203800,318901720,15020,15020,15020,15020,0
|
|
20230619,203700,318901720,15020,15020,15020,15020,0
|
|
20230619,203600,318901720,15020,15020,15020,15020,0
|
|
20230619,203500,318901720,15020,15020,15020,15020,0
|
|
20230619,203400,318901720,15020,15020,15020,15020,0
|
|
20230619,203300,318901720,15020,15020,15020,15020,0
|
|
20230619,203200,318901720,15020,15020,15020,15020,0
|
|
20230619,203100,318901720,15020,15020,15020,15020,0
|
|
20230619,203000,318901720,15020,15020,15020,15020,0
|
|
20230619,202900,318901720,15020,15020,15020,15020,0
|
|
20230619,202800,318901720,15020,15020,15020,15020,488
|
|
20230619,202700,318901720,15020,15020,15020,15020,0
|
|
20230619,202600,318901720,15020,15020,15020,15020,0
|
|
20230619,202500,318901720,15020,15020,15020,15020,0
|
|
20230619,202400,318901720,15020,15020,15020,15020,0
|
|
20230619,202300,318901720,15020,15020,15020,15020,0
|
|
20230619,202200,318901720,15020,15020,15020,15020,0
|
|
20230619,202100,318901720,15020,15020,15020,15020,0
|
|
20230619,202000,318901720,15020,15020,15020,15020,0
|
|
20230619,201900,318901720,15020,15020,15020,15020,0
|
|
20230619,201800,318901720,15020,15020,15020,15020,0
|
|
20230619,201700,318901720,15020,15020,15020,15020,0
|
|
20230619,201600,318901720,15020,15020,15020,15020,0
|
|
20230619,201500,318901720,15020,15020,15020,15020,0
|
|
20230619,201400,318901720,15020,15020,15020,15020,0
|
|
20230619,201300,318901720,15020,15020,15020,15020,0
|
|
20230619,201200,318901720,15020,15020,15020,15020,0
|
|
20230619,201100,318901720,15020,15020,15020,15020,0
|
|
20230619,201000,318901720,15020,15020,15020,15020,0
|
|
20230619,200900,318901720,15020,15020,15020,15020,0
|
|
20230619,200800,318901720,15020,15020,15020,15020,0
|
|
20230619,200700,318901720,15020,15020,15020,15020,0
|
|
20230619,200600,318901720,15020,15020,15020,15020,0
|
|
20230619,200500,318901720,15020,15020,15020,15020,0
|
|
20230619,200400,318901720,15020,15020,15020,15020,0
|
|
20230619,200300,318901720,15020,15020,15020,15020,0
|
|
20230619,200200,318901720,15020,15020,15020,15020,0
|
|
20230619,200100,318901720,15020,15020,15020,15020,0
|
|
20230619,200000,318901720,15020,15020,15020,15020,0
|
|
20230619,195900,318901720,15020,15020,15020,15020,0
|
|
20230619,195800,318901720,15020,15020,15020,15020,488
|
|
20230619,195700,318901720,15020,15020,15020,15020,0
|
|
20230619,195600,318901720,15020,15020,15020,15020,0
|
|
20230619,195500,318901720,15020,15020,15020,15020,0
|
|
20230619,195400,318901720,15020,15020,15020,15020,0
|
|
20230619,195300,318901720,15020,15020,15020,15020,0
|
|
20230619,195200,318901720,15020,15020,15020,15020,0
|
|
20230619,195100,318901720,15020,15020,15020,15020,0
|
|
20230619,195000,318901720,15020,15020,15020,15020,0
|
|
20230619,194900,318901720,15020,15020,15020,15020,0
|
|
20230619,194800,318901720,15020,15020,15020,15020,0
|
|
20230619,194700,318901720,15020,15020,15020,15020,0
|
|
20230619,194600,318901720,15020,15020,15020,15020,0
|
|
20230619,194500,318901720,15020,15020,15020,15020,0
|
|
20230619,194400,318901720,15020,15020,15020,15020,0
|
|
20230619,194300,318901720,15020,15020,15020,15020,0
|
|
20230619,194200,318901720,15020,15020,15020,15020,0
|
|
20230619,194100,318901720,15020,15020,15020,15020,0
|
|
20230619,194000,318901720,15020,15020,15020,15020,0
|
|
20230619,193900,318901720,15020,15020,15020,15020,0
|
|
20230619,193800,318901720,15020,15020,15020,15020,0
|
|
20230619,193700,318901720,15020,15020,15020,15020,0
|
|
20230619,193600,318901720,15020,15020,15020,15020,0
|
|
20230619,193500,318901720,15020,15020,15020,15020,0
|
|
20230619,193400,318901720,15020,15020,15020,15020,0
|
|
20230619,193300,318901720,15020,15020,15020,15020,0
|
|
20230619,193200,318901720,15020,15020,15020,15020,0
|
|
20230619,193100,318901720,15020,15020,15020,15020,0
|
|
20230619,193000,318901720,15020,15020,15020,15020,0
|
|
20230619,192900,318901720,15020,15020,15020,15020,0
|
|
20230619,192800,318901720,15020,15020,15020,15020,488
|
|
20230619,192700,318901720,15020,15020,15020,15020,0
|
|
20230619,192600,318901720,15020,15020,15020,15020,0
|
|
20230619,192500,318901720,15020,15020,15020,15020,0
|
|
20230619,192400,318901720,15020,15020,15020,15020,0
|
|
20230619,192300,318901720,15020,15020,15020,15020,0
|
|
20230619,192200,318901720,15020,15020,15020,15020,0
|
|
20230619,192100,318901720,15020,15020,15020,15020,0
|
|
20230619,192000,318901720,15020,15020,15020,15020,0
|
|
20230619,191900,318901720,15020,15020,15020,15020,0
|
|
20230619,191800,318901720,15020,15020,15020,15020,0
|
|
20230619,191700,318901720,15020,15020,15020,15020,0
|
|
20230619,191600,318901720,15020,15020,15020,15020,0
|
|
20230619,191500,318901720,15020,15020,15020,15020,0
|
|
20230619,191400,318901720,15020,15020,15020,15020,0
|
|
20230619,191300,318901720,15020,15020,15020,15020,0
|
|
20230619,191200,318901720,15020,15020,15020,15020,0
|
|
20230619,191100,318901720,15020,15020,15020,15020,0
|
|
20230619,191000,318901720,15020,15020,15020,15020,0
|
|
20230619,190900,318901720,15020,15020,15020,15020,0
|
|
20230619,190800,318901720,15020,15020,15020,15020,0
|
|
20230619,190700,318901720,15020,15020,15020,15020,0
|
|
20230619,190600,318901720,15020,15020,15020,15020,0
|
|
20230619,190500,318901720,15020,15020,15020,15020,0
|
|
20230619,190400,318901720,15020,15020,15020,15020,0
|
|
20230619,190300,318901720,15020,15020,15020,15020,0
|
|
20230619,190200,318901720,15020,15020,15020,15020,0
|
|
20230619,190100,318901720,15020,15020,15020,15020,0
|
|
20230619,190000,318901720,15020,15020,15020,15020,0
|
|
20230619,185900,318901720,15020,15020,15020,15020,0
|
|
20230619,185800,318901720,15020,15020,15020,15020,488
|
|
20230619,185700,318901720,15020,15020,15020,15020,0
|
|
20230619,185600,318901720,15020,15020,15020,15020,0
|
|
20230619,185500,318901720,15020,15020,15020,15020,0
|
|
20230619,185400,318901720,15020,15020,15020,15020,0
|
|
20230619,185300,318901720,15020,15020,15020,15020,0
|
|
20230619,185200,318901720,15020,15020,15020,15020,0
|
|
20230619,185100,318901720,15020,15020,15020,15020,0
|
|
20230619,185000,318901720,15020,15020,15020,15020,0
|
|
20230619,184900,318901720,15020,15020,15020,15020,0
|
|
20230619,184800,318901720,15020,15020,15020,15020,0
|
|
20230619,184700,318901720,15020,15020,15020,15020,0
|
|
20230619,184600,318901720,15020,15020,15020,15020,0
|
|
20230619,184500,318901720,15020,15020,15020,15020,0
|
|
20230619,184400,318901720,15020,15020,15020,15020,0
|
|
20230619,184300,318901720,15020,15020,15020,15020,0
|
|
20230619,184200,318901720,15020,15020,15020,15020,0
|
|
20230619,184100,318901720,15020,15020,15020,15020,0
|
|
20230619,184000,318901720,15020,15020,15020,15020,0
|
|
20230619,183900,318901720,15020,15020,15020,15020,0
|
|
20230619,183800,318901720,15020,15020,15020,15020,0
|
|
20230619,183700,318901720,15020,15020,15020,15020,0
|
|
20230619,183600,318901720,15020,15020,15020,15020,0
|
|
20230619,183500,318901720,15020,15020,15020,15020,0
|
|
20230619,183400,318901720,15020,15020,15020,15020,0
|
|
20230619,183300,318901720,15020,15020,15020,15020,0
|
|
20230619,183200,318901720,15020,15020,15020,15020,0
|
|
20230619,183100,318901720,15020,15020,15020,15020,0
|
|
20230619,183000,318901720,15020,15020,15020,15020,0
|
|
20230619,182900,318901720,15020,15020,15020,15020,0
|
|
20230619,182800,318901720,15020,15020,15020,15020,488
|
|
20230619,182700,318901720,15020,15020,15020,15020,0
|
|
20230619,182600,318901720,15020,15020,15020,15020,0
|
|
20230619,182500,318901720,15020,15020,15020,15020,0
|
|
20230619,182400,318901720,15020,15020,15020,15020,0
|
|
20230619,182300,318901720,15020,15020,15020,15020,0
|
|
20230619,182200,318901720,15020,15020,15020,15020,0
|
|
20230619,182100,318901720,15020,15020,15020,15020,0
|
|
20230619,182000,318901720,15020,15020,15020,15020,0
|
|
20230619,181900,318901720,15020,15020,15020,15020,0
|
|
20230619,181800,318901720,15020,15020,15020,15020,0
|
|
20230619,181700,318901720,15020,15020,15020,15020,0
|
|
20230619,181600,318901720,15020,15020,15020,15020,0
|
|
20230619,181500,318901720,15020,15020,15020,15020,0
|
|
20230619,181400,318901720,15020,15020,15020,15020,0
|
|
20230619,181300,318901720,15020,15020,15020,15020,0
|
|
20230619,181200,318901720,15020,15020,15020,15020,0
|
|
20230619,181100,318901720,15020,15020,15020,15020,0
|
|
20230619,181000,318901720,15020,15020,15020,15020,0
|
|
20230619,180900,318901720,15020,15020,15020,15020,0
|
|
20230619,180800,318901720,15020,15020,15020,15020,0
|
|
20230619,180700,318901720,15020,15020,15020,15020,0
|
|
20230619,180600,318901720,15020,15020,15020,15020,0
|
|
20230619,180500,318901720,15020,15020,15020,15020,0
|
|
20230619,180400,318901720,15020,15020,15020,15020,0
|
|
20230619,180300,318901720,15020,15020,15020,15020,0
|
|
20230619,180200,318901720,15020,15020,15020,15020,0
|
|
20230619,180100,318901720,15020,15020,15020,15020,0
|
|
20230619,180000,318901720,15020,15020,15020,15020,0
|
|
20230619,175900,318901720,15020,15020,15020,15020,0
|
|
20230619,175800,318901720,15020,15020,15020,15020,488
|
|
20230619,175700,318901720,15020,15020,15020,15020,0
|
|
20230619,175600,318901720,15020,15020,15020,15020,0
|
|
20230619,175500,318901720,15020,15020,15020,15020,0
|
|
20230619,175400,318901720,15020,15020,15020,15020,0
|
|
20230619,175300,318901720,15020,15020,15020,15020,0
|
|
20230619,175200,318901720,15020,15020,15020,15020,0
|
|
20230619,175100,318901720,15020,15020,15020,15020,0
|
|
20230619,175000,318901720,15020,15020,15020,15020,0
|
|
20230619,174900,318901720,15020,15020,15020,15020,0
|
|
20230619,174800,318901720,15020,15020,15020,15020,0
|
|
20230619,174700,318901720,15020,15020,15020,15020,0
|
|
20230619,174600,318901720,15020,15020,15020,15020,0
|
|
20230619,174500,318901720,15020,15020,15020,15020,0
|
|
20230619,174400,318901720,15020,15020,15020,15020,0
|
|
20230619,174300,318901720,15020,15020,15020,15020,0
|
|
20230619,174200,318901720,15020,15020,15020,15020,0
|
|
20230619,174100,318901720,15020,15020,15020,15020,0
|
|
20230619,174000,318901720,15020,15020,15020,15020,0
|
|
20230619,173900,318901720,15020,15020,15020,15020,0
|
|
20230619,173800,318901720,15020,15020,15020,15020,0
|
|
20230619,173700,318901720,15020,15020,15020,15020,0
|
|
20230619,173600,318901720,15020,15020,15020,15020,0
|
|
20230619,173500,318901720,15020,15020,15020,15020,0
|
|
20230619,173400,318901720,15020,15020,15020,15020,0
|
|
20230619,173300,318901720,15020,15020,15020,15020,0
|
|
20230619,173200,318901720,15020,15020,15020,15020,0
|
|
20230619,173100,318901720,15020,15020,15020,15020,0
|
|
20230619,173000,318901720,15020,15020,15020,15020,0
|
|
20230619,172900,318901720,15020,15020,15020,15020,0
|
|
20230619,172800,318901720,15020,15020,15020,15020,488
|
|
20230619,172700,318901720,15020,15020,15020,15020,0
|
|
20230619,172600,318901720,15020,15020,15020,15020,0
|
|
20230619,172500,318901720,15020,15020,15020,15020,0
|
|
20230619,172400,318901720,15020,15020,15020,15020,0
|
|
20230619,172300,318901720,15020,15020,15020,15020,0
|
|
20230619,172200,318901720,15020,15020,15020,15020,0
|
|
20230619,172100,318901720,15020,15020,15020,15020,0
|
|
20230619,172000,318901720,15020,15020,15020,15020,0
|
|
20230619,171900,318901720,15020,15020,15020,15020,0
|
|
20230619,171800,318901720,15020,15020,15020,15020,0
|
|
20230619,171700,318901720,15020,15020,15020,15020,0
|
|
20230619,171600,318901720,15020,15020,15020,15020,0
|
|
20230619,171500,318901720,15020,15020,15020,15020,0
|
|
20230619,171400,318901720,15020,15020,15020,15020,0
|
|
20230619,171300,318901720,15020,15020,15020,15020,0
|
|
20230619,171200,318901720,15020,15020,15020,15020,0
|
|
20230619,171100,318901720,15020,15020,15020,15020,0
|
|
20230619,171000,318901720,15020,15020,15020,15020,0
|
|
20230619,170900,318901720,15020,15020,15020,15020,0
|
|
20230619,170800,318901720,15020,15020,15020,15020,0
|
|
20230619,170700,318901720,15020,15020,15020,15020,0
|
|
20230619,170600,318901720,15020,15020,15020,15020,0
|
|
20230619,170500,318901720,15020,15020,15020,15020,0
|
|
20230619,170400,318901720,15020,15020,15020,15020,0
|
|
20230619,170300,318901720,15020,15020,15020,15020,0
|
|
20230619,170200,318901720,15020,15020,15020,15020,0
|
|
20230619,170100,318901720,15020,15020,15020,15020,0
|
|
20230619,170000,318901720,15020,15020,15020,15020,0
|
|
20230619,165900,318901720,15020,15020,15020,15020,0
|
|
20230619,165800,318901720,15020,15020,15020,15020,488
|
|
20230619,165700,318901720,15020,15020,15020,15020,0
|
|
20230619,165600,318901720,15020,15020,15020,15020,0
|
|
20230619,165500,318901720,15020,15020,15020,15020,0
|
|
20230619,165400,318901720,15020,15020,15020,15020,0
|
|
20230619,165300,318901720,15020,15020,15020,15020,0
|
|
20230619,165200,318901720,15020,15020,15020,15020,0
|
|
20230619,165100,318901720,15020,15020,15020,15020,0
|
|
20230619,165000,318901720,15020,15020,15020,15020,0
|
|
20230619,164900,318901720,15020,15020,15020,15020,0
|
|
20230619,164800,318901720,15020,15020,15020,15020,0
|
|
20230619,164700,318901720,15020,15020,15020,15020,0
|
|
20230619,164600,318901720,15020,15020,15020,15020,0
|
|
20230619,164500,318901720,15020,15020,15020,15020,0
|
|
20230619,164400,318901720,15020,15020,15020,15020,0
|
|
20230619,164300,318901720,15020,15020,15020,15020,0
|
|
20230619,164200,318901720,15020,15020,15020,15020,0
|
|
20230619,164100,318901720,15020,15020,15020,15020,0
|
|
20230619,164000,318901720,15020,15020,15020,15020,0
|
|
20230619,163900,318901720,15020,15020,15020,15020,0
|
|
20230619,163800,318901720,15020,15020,15020,15020,0
|
|
20230619,163700,318901720,15020,15020,15020,15020,0
|
|
20230619,163600,318901720,15020,15020,15020,15020,0
|
|
20230619,163500,318901720,15020,15020,15020,15020,0
|
|
20230619,163400,318901720,15020,15020,15020,15020,0
|
|
20230619,163300,318901720,15020,15020,15020,15020,0
|
|
20230619,163200,318901720,15020,15020,15020,15020,0
|
|
20230619,163100,318901720,15020,15020,15020,15020,0
|
|
20230619,163000,318901720,15020,15020,15020,15020,0
|
|
20230619,162900,318901720,15020,15020,15020,15020,0
|
|
20230619,162800,318901720,15020,15020,15020,15020,488
|
|
20230619,162700,318901720,15020,15020,15020,15020,0
|
|
20230619,162600,318901720,15020,15020,15020,15020,0
|
|
20230619,162500,318901720,15020,15020,15020,15020,0
|
|
20230619,162400,318901720,15020,15020,15020,15020,0
|
|
20230619,162300,318901720,15020,15020,15020,15020,0
|
|
20230619,162200,318901720,15020,15020,15020,15020,0
|
|
20230619,162100,318901720,15020,15020,15020,15020,0
|
|
20230619,162000,318901720,15020,15020,15020,15020,0
|
|
20230619,161900,318901720,15020,15020,15020,15020,0
|
|
20230619,161800,318901720,15020,15020,15020,15020,0
|
|
20230619,161700,318901720,15020,15020,15020,15020,0
|
|
20230619,161600,318901720,15020,15020,15020,15020,0
|
|
20230619,161500,318901720,15020,15020,15020,15020,0
|
|
20230619,161400,318901720,15020,15020,15020,15020,0
|
|
20230619,161300,318901720,15020,15020,15020,15020,0
|
|
20230619,161200,318901720,15020,15020,15020,15020,0
|
|
20230619,161100,318901720,15020,15020,15020,15020,0
|
|
20230619,161000,318901720,15020,15020,15020,15020,0
|
|
20230619,160900,318901720,15020,15020,15020,15020,0
|
|
20230619,160800,318901720,15020,15020,15020,15020,0
|
|
20230619,160700,318901720,15020,15020,15020,15020,0
|
|
20230619,160600,318901720,15020,15020,15020,15020,0
|
|
20230619,160500,318901720,15020,15020,15020,15020,0
|
|
20230619,160400,318901720,15020,15020,15020,15020,0
|
|
20230619,160300,318901720,15020,15020,15020,15020,0
|
|
20230619,160200,318901720,15020,15020,15020,15020,0
|
|
20230619,160100,318901720,15020,15020,15020,15020,0
|
|
20230619,160000,318901720,15020,15020,15020,15020,0
|
|
20230619,155900,318901720,15020,15020,15020,15020,0
|
|
20230619,155800,318901720,15020,15020,15020,15020,488
|
|
20230619,155700,318901720,15020,15020,15020,15020,0
|
|
20230619,155600,318901720,15020,15020,15020,15020,0
|
|
20230619,155500,318901720,15020,15020,15020,15020,0
|
|
20230619,155400,318901720,15020,15020,15020,15020,0
|
|
20230619,155300,318901720,15020,15020,15020,15020,0
|
|
20230619,155200,318901720,15020,15020,15020,15020,0
|
|
20230619,155100,318901720,15020,15020,15020,15020,0
|
|
20230619,155000,318901720,15020,15020,15020,15020,0
|
|
20230619,154900,318901720,15020,15020,15020,15020,0
|
|
20230619,154800,318901720,15020,15020,15020,15020,0
|
|
20230619,154700,318901720,15020,15020,15020,15020,0
|
|
20230619,154600,318901720,15020,15020,15020,15020,0
|
|
20230619,154500,318901720,15020,15020,15020,15020,0
|
|
20230619,154400,318901720,15020,15020,15020,15020,0
|
|
20230619,154300,318901720,15020,15020,15020,15020,0
|
|
20230619,154200,318901720,15020,15020,15020,15020,0
|
|
20230619,154100,318901720,15020,15020,15020,15020,0
|
|
20230619,154000,318901720,15020,15020,15020,15020,0
|
|
20230619,153900,318901720,15020,15020,15020,15020,0
|
|
20230619,153800,318901720,15020,15020,15020,15020,0
|
|
20230619,153700,318901720,15020,15020,15020,15020,0
|
|
20230619,153600,318901720,15020,15020,15020,15020,0
|
|
20230619,153500,318901720,15020,15020,15020,15020,0
|
|
20230619,153400,318901720,15020,15020,15020,15020,0
|
|
20230619,153300,318901720,15020,15020,15020,15020,0
|
|
20230619,153200,318901720,15020,15020,15020,15020,0
|
|
20230619,153100,318901720,15020,15020,15020,15020,0
|
|
20230619,153000,318901720,15020,15020,15020,15020,488
|
|
20230619,152900,311571960,14980,14980,14980,14980,0
|
|
20230619,152800,311571960,14980,14980,14980,14980,0
|
|
20230619,152700,311571960,14980,14980,14980,14980,0
|
|
20230619,152600,311571960,14980,14980,14980,14980,0
|
|
20230619,152500,311571960,14980,14980,14980,14980,0
|
|
20230619,152400,311571960,14980,14980,14980,14980,0
|
|
20230619,152300,311571960,14980,14980,14980,14980,0
|
|
20230619,152200,311571960,14980,14980,14980,14980,0
|
|
20230619,152100,311571960,14980,14980,14980,14980,0
|
|
20230619,152000,311571960,14980,14980,14980,14980,0
|
|
20230619,151900,311571960,14980,14970,14980,14970,47
|
|
20230619,151800,310868360,14970,14980,14980,14970,82
|
|
20230619,151700,309640060,14980,14990,14990,14980,11
|
|
20230619,151600,309475260,14980,14980,14980,14980,0
|
|
20230619,151500,309475260,14980,14980,14980,14980,5
|
|
20230619,151400,309400360,14980,14980,14980,14980,0
|
|
20230619,151300,309400360,14980,14990,14990,14980,14
|
|
20230619,151200,309190630,15020,15020,15020,15020,2
|
|
20230619,151100,309160590,14980,14980,15010,14980,20
|
|
20230619,151000,308860960,14970,14970,14970,14970,5
|
|
20230619,150900,308786110,14990,14990,14990,14990,0
|
|
20230619,150800,308786110,14990,14970,14990,14970,28
|
|
20230619,150700,308366550,14980,14980,14980,14980,0
|
|
20230619,150600,308366550,14980,15000,15000,14980,958
|
|
20230619,150500,294005450,15000,15000,15000,15000,0
|
|
20230619,150400,294005450,15000,15000,15000,15000,4
|
|
20230619,150300,293945450,15000,15000,15000,15000,6
|
|
20230619,150200,293855450,15000,15000,15000,15000,0
|
|
20230619,150100,293855450,15000,15000,15000,15000,5
|
|
20230619,150000,293780450,15000,15010,15030,15000,75
|
|
20230619,145900,292654020,15010,15020,15020,15010,66
|
|
20230619,145800,291663030,15020,15020,15020,15020,23
|
|
20230619,145700,291317570,15010,15010,15010,15010,4
|
|
20230619,145600,291257530,15020,15020,15020,15020,29
|
|
20230619,145500,290821950,15020,15020,15020,15020,101
|
|
20230619,145400,289304930,15030,15020,15030,15020,33
|
|
20230619,145300,288809030,15030,15030,15030,15030,2
|
|
20230619,145200,288778970,15030,15030,15030,15030,22
|
|
20230619,145100,288448310,15030,15030,15030,15030,25
|
|
20230619,145000,288072560,15030,15020,15030,15010,100
|
|
20230619,144900,286569840,15020,15030,15030,15020,29
|
|
20230619,144800,286134040,15020,15020,15020,15020,11
|
|
20230619,144700,285968820,15020,15020,15020,15020,6
|
|
20230619,144600,285878700,15020,15020,15020,15020,0
|
|
20230619,144500,285878700,15020,15010,15020,15010,29
|
|
20230619,144400,285443180,15010,15010,15010,15010,0
|
|
20230619,144300,285443180,15010,15020,15020,15010,31
|
|
20230619,144200,284977630,15010,15010,15010,15010,0
|
|
20230619,144100,284977630,15010,15010,15020,15010,27
|
|
20230619,144000,284572130,15020,15020,15020,15020,20
|
|
20230619,143900,284271730,15020,15030,15030,15020,28
|
|
20230619,143800,283850940,15020,15030,15030,15020,41
|
|
20230619,143700,283234730,15030,15030,15030,15030,0
|
|
20230619,143600,283234730,15030,15030,15030,15030,9
|
|
20230619,143500,283099460,15040,15030,15040,15030,5
|
|
20230619,143400,283024300,15030,15040,15040,15030,27
|
|
20230619,143300,282618270,15030,15030,15030,15030,0
|
|
20230619,143200,282618270,15030,15040,15040,15030,35
|
|
20230619,143100,282091980,15030,15030,15030,15030,7
|
|
20230619,143000,281986770,15040,15040,15040,15040,23
|
|
20230619,142900,281640850,15040,15040,15040,15040,3
|
|
20230619,142800,281595730,15050,15050,15050,15040,50
|
|
20230619,142700,280843310,15050,15050,15050,15050,9
|
|
20230619,142600,280707860,15050,15050,15050,15050,0
|
|
20230619,142500,280707860,15050,15050,15050,15050,25
|
|
20230619,142400,280331610,15050,15050,15050,15050,5
|
|
20230619,142300,280256360,15050,15050,15050,15050,22
|
|
20230619,142200,279925260,15040,15040,15040,15040,3
|
|
20230619,142100,279880140,15050,15040,15050,15040,25
|
|
20230619,142000,279503900,15040,15040,15040,15040,7
|
|
20230619,141900,279398620,15030,15030,15030,15030,0
|
|
20230619,141800,279398620,15030,15030,15030,15030,0
|
|
20230619,141700,279398620,15030,15030,15030,15030,23
|
|
20230619,141600,279052930,15020,15030,15030,15020,25
|
|
20230619,141500,278677220,15020,15020,15020,15020,9
|
|
20230619,141400,278542040,15030,15030,15030,15030,26
|
|
20230619,141300,278151260,15020,15020,15020,15020,3
|
|
20230619,141200,278106200,15030,15030,15030,15030,21
|
|
20230619,141100,277790570,15020,15020,15020,15020,9
|
|
20230619,141000,277655390,15030,15020,15030,15020,25
|
|
20230619,140900,277279650,15020,15020,15020,15020,8
|
|
20230619,140800,277159490,15030,15020,15030,15020,30
|
|
20230619,140700,276708660,15030,15030,15030,15030,0
|
|
20230619,140600,276708660,15030,15020,15030,15020,26
|
|
20230619,140500,276317900,15030,15050,15050,15030,50
|
|
20230619,140400,275565910,15040,15040,15040,15040,9
|
|
20230619,140300,275430550,15050,15050,15050,15050,24
|
|
20230619,140200,275069350,15040,15040,15040,15040,7
|
|
20230619,140100,274964070,15040,15040,15040,15040,9
|
|
20230619,140000,274828710,15050,15050,15050,15050,47
|
|
20230619,135900,274121360,15050,15040,15050,15040,32
|
|
20230619,135800,273639820,15040,15040,15040,15040,0
|
|
20230619,135700,273639820,15040,15040,15040,15040,88
|
|
20230619,135600,272316300,15020,15020,15020,15020,0
|
|
20230619,135500,272316300,15020,15020,15020,15020,11
|
|
20230619,135400,272151080,15020,15020,15020,15020,5
|
|
20230619,135300,272075980,15010,15020,15020,15010,40
|
|
20230619,135200,271475330,15010,15010,15010,15010,2
|
|
20230619,135100,271445310,15000,15000,15000,15000,0
|
|
20230619,135000,271445310,15000,15000,15000,15000,16
|
|
20230619,134900,271205310,15000,15000,15000,15000,90
|
|
20230619,134800,269855310,14990,15000,15000,14990,28
|
|
20230619,134700,269435340,15000,15020,15020,15000,328
|
|
20230619,134600,264514840,15020,15030,15030,15020,66
|
|
20230619,134500,263522910,15020,15020,15020,15020,8
|
|
20230619,134400,263402750,15020,15020,15020,15020,0
|
|
20230619,134300,263402750,15020,15030,15030,15020,25
|
|
20230619,134200,263027030,15020,15020,15020,15020,0
|
|
20230619,134100,263027030,15020,15040,15040,15020,100
|
|
20230619,134000,261524010,15030,15030,15030,15030,0
|
|
20230619,133900,261524010,15030,15040,15040,15030,27
|
|
20230619,133800,261117970,15030,15030,15030,15030,0
|
|
20230619,133700,261117970,15030,15040,15040,15030,28
|
|
20230619,133600,260696890,15030,15030,15030,15030,4
|
|
20230619,133500,260636770,15040,15040,15040,15040,23
|
|
20230619,133400,260290850,15030,15030,15030,15030,5
|
|
20230619,133300,260215700,15040,15040,15040,15040,23
|
|
20230619,133200,259869780,15040,15040,15040,15040,23
|
|
20230619,133100,259523860,15040,15040,15040,15040,11
|
|
20230619,133000,259358420,15040,15040,15040,15040,14
|
|
20230619,132900,259147860,15040,15040,15040,15040,21
|
|
20230619,132800,258832020,15040,15040,15040,15040,3
|
|
20230619,132700,258786900,15030,15040,15040,15030,9
|
|
20230619,132600,258651620,15040,15040,15040,15040,25
|
|
20230619,132500,258275620,15030,15030,15030,15030,8
|
|
20230619,132400,258155380,15040,15040,15040,15040,21
|
|
20230619,132300,257839540,15030,15030,15030,15030,8
|
|
20230619,132200,257719300,15040,15040,15040,15040,24
|
|
20230619,132100,257358340,15030,15050,15050,15030,44
|
|
20230619,132000,256696410,15040,15040,15040,15040,4
|
|
20230619,131900,256636250,15040,15040,15040,15040,6
|
|
20230619,131800,256546010,15020,15020,15020,15020,0
|
|
20230619,131700,256546010,15020,15020,15020,15020,0
|
|
20230619,131600,256546010,15020,15020,15020,15020,9
|
|
20230619,131500,256410830,15020,15020,15020,15020,6
|
|
20230619,131400,256320710,15020,15020,15020,15020,7
|
|
20230619,131300,256215570,15020,15020,15020,15020,35
|
|
20230619,131200,255689870,15020,15020,15020,15020,0
|
|
20230619,131100,255689870,15020,15030,15030,15020,27
|
|
20230619,131000,255284090,15050,15030,15050,15030,13
|
|
20230619,130900,255088580,15010,15010,15010,15010,13
|
|
20230619,130800,254893450,15000,15000,15000,15000,0
|
|
20230619,130700,254893450,15000,15020,15020,15000,151
|
|
20230619,130600,252627870,15020,15010,15020,15010,79
|
|
20230619,130500,251441790,15010,15010,15010,15010,3
|
|
20230619,130400,251396760,15010,15060,15060,15010,512
|
|
20230619,130300,243698150,15070,15070,15070,15070,0
|
|
20230619,130200,243698150,15070,15060,15070,15060,29
|
|
20230619,130100,243261180,15070,15070,15070,15070,18
|
|
20230619,130000,242989920,15060,15060,15060,15060,7
|
|
20230619,125900,242884500,15060,15060,15060,15060,21
|
|
20230619,125800,242568240,15060,15070,15070,15060,9
|
|
20230619,125700,242432680,15080,15070,15080,15070,32
|
|
20230619,125600,241950180,15080,15080,15080,15080,0
|
|
20230619,125500,241950180,15080,15080,15080,15080,21
|
|
20230619,125400,241633500,15080,15080,15080,15080,20
|
|
20230619,125300,241331900,15080,15070,15080,15070,8
|
|
20230619,125200,241211290,15080,15080,15080,15080,0
|
|
20230619,125100,241211290,15080,15080,15080,15080,23
|
|
20230619,125000,240864450,15070,15070,15070,15070,4
|
|
20230619,124900,240804170,15080,15080,15080,15080,23
|
|
20230619,124800,240457330,15070,15080,15080,15070,29
|
|
20230619,124700,240020060,15080,15080,15080,15080,2
|
|
20230619,124600,239989900,15080,15090,15090,15080,29
|
|
20230619,124500,239552340,15080,15080,15080,15080,0
|
|
20230619,124400,239552340,15080,15090,15090,15080,27
|
|
20230619,124300,239144960,15090,15090,15090,15090,19
|
|
20230619,124200,238858250,15090,15090,15100,15090,107
|
|
20230619,124100,237243360,15080,15090,15090,15080,107
|
|
20230619,124000,235628800,15080,15080,15080,15080,2
|
|
20230619,123900,235598640,15080,15080,15080,15080,1
|
|
20230619,123800,235583560,15090,15090,15090,15080,234
|
|
20230619,123700,232052590,15090,15100,15100,15090,24
|
|
20230619,123600,231690220,15090,15090,15090,15090,1
|
|
20230619,123500,231675130,15090,15090,15090,15090,20
|
|
20230619,123400,231373330,15080,15080,15080,15080,5
|
|
20230619,123300,231297930,15080,15080,15080,15080,7
|
|
20230619,123200,231192370,15070,15070,15070,15070,0
|
|
20230619,123100,231192370,15070,15070,15070,15070,16
|
|
20230619,123000,230951250,15060,15060,15060,15060,7
|
|
20230619,122900,230845830,15070,15070,15070,15070,22
|
|
20230619,122800,230514290,15060,15060,15060,15060,7
|
|
20230619,122700,230408870,15060,15060,15060,15060,6
|
|
20230619,122600,230318510,15060,15070,15070,15060,28
|
|
20230619,122500,229896600,15060,15080,15080,15060,528
|
|
20230619,122400,221940330,15080,15080,15080,15080,7
|
|
20230619,122300,221834770,15070,15090,15090,15070,70
|
|
20230619,122200,220779260,15090,15090,15090,15090,2
|
|
20230619,122100,220749080,15090,15090,15090,15090,6
|
|
20230619,122000,220658540,15100,15090,15100,15090,43
|
|
20230619,121900,220009440,15090,15090,15090,15090,4
|
|
20230619,121800,219949080,15100,15090,15100,15090,27
|
|
20230619,121700,219541410,15100,15100,15100,15100,0
|
|
20230619,121600,219541410,15100,15090,15100,15090,30
|
|
20230619,121500,219088470,15100,15100,15100,15100,24
|
|
20230619,121400,218726070,15090,15090,15090,15090,2
|
|
20230619,121300,218695890,15100,15100,15100,15100,24
|
|
20230619,121200,218333490,15090,15090,15090,15090,20
|
|
20230619,121100,218031690,15090,15090,15090,15090,1
|
|
20230619,121000,218016600,15080,15080,15080,15080,7
|
|
20230619,120900,217911040,15080,15080,15090,15080,32
|
|
20230619,120800,217428230,15080,15080,15080,15080,0
|
|
20230619,120700,217428230,15080,15070,15080,15070,24
|
|
20230619,120600,217066510,15070,15080,15080,15070,238
|
|
20230619,120500,213479630,15080,15080,15080,15080,3
|
|
20230619,120400,213434390,15080,15090,15090,15080,75
|
|
20230619,120300,212303070,15090,15090,15090,15090,0
|
|
20230619,120200,212303070,15090,15080,15090,15080,28
|
|
20230619,120100,211880600,15090,15090,15090,15090,86
|
|
20230619,120000,210582860,15090,15090,15100,15090,29
|
|
20230619,115900,210145010,15090,15090,15090,15090,9
|
|
20230619,115800,210009200,15090,15080,15090,15080,28
|
|
20230619,115700,209586710,15080,15080,15080,15080,0
|
|
20230619,115600,209586710,15080,15090,15090,15080,29
|
|
20230619,115500,209149180,15090,15090,15090,15090,26
|
|
20230619,115400,208756840,15100,15100,15100,15100,0
|
|
20230619,115300,208756840,15100,15110,15110,15100,23
|
|
20230619,115200,208409330,15100,15100,15100,15100,83
|
|
20230619,115100,207156030,15100,15100,15100,15100,24
|
|
20230619,115000,206793630,15100,15100,15100,15100,0
|
|
20230619,114900,206793630,15100,15090,15100,15090,28
|
|
20230619,114800,206370880,15100,15100,15100,15100,0
|
|
20230619,114700,206370880,15100,15100,15100,15100,1
|
|
20230619,114600,206355780,15070,15070,15070,15070,10
|
|
20230619,114500,206205080,15070,15070,15070,15070,4
|
|
20230619,114400,206144800,15060,15060,15060,15060,5
|
|
20230619,114300,206069500,15060,15060,15060,15060,0
|
|
20230619,114200,206069500,15060,15060,15060,15060,149
|
|
20230619,114100,203825560,15060,15060,15060,15060,95
|
|
20230619,114000,202394860,15070,15070,15070,15070,25
|
|
20230619,113900,202018110,15070,15090,15090,15070,776
|
|
20230619,113800,190321570,15100,15100,15100,15100,28
|
|
20230619,113700,189898770,15100,15100,15100,15100,0
|
|
20230619,113600,189898770,15100,15100,15100,15100,25
|
|
20230619,113500,189521270,15100,15100,15100,15100,1
|
|
20230619,113400,189506170,15110,15110,15110,15110,22
|
|
20230619,113300,189173750,15110,15110,15120,15110,12
|
|
20230619,113200,188992420,15110,15100,15110,15100,38
|
|
20230619,113100,188418270,15100,15100,15100,15100,33
|
|
20230619,113000,187919970,15100,15110,15110,15100,335
|
|
20230619,112900,182858810,15120,15120,15120,15120,24
|
|
20230619,112800,182495930,15110,15110,15110,15110,5
|
|
20230619,112700,182420380,15110,15110,15110,15110,2
|
|
20230619,112600,182390160,15100,15110,15110,15100,50
|
|
20230619,112500,181634980,15120,15110,15120,15110,37
|
|
20230619,112400,181075610,15110,15110,15110,15110,9
|
|
20230619,112300,180939620,15110,15110,15110,15110,44
|
|
20230619,112200,180274780,15110,15110,15110,15110,11
|
|
20230619,112100,180108570,15100,15090,15100,15090,456
|
|
20230619,112000,173223960,15070,15070,15100,15070,168
|
|
20230619,111900,170690480,15060,15050,15070,15050,413
|
|
20230619,111800,164470990,15050,15040,15050,15040,254
|
|
20230619,111700,160649830,15030,15020,15030,15020,60
|
|
20230619,111600,159748070,15020,15010,15020,15010,5
|
|
20230619,111500,159672990,15000,15000,15000,15000,0
|
|
20230619,111400,159672990,15000,15000,15000,15000,0
|
|
20230619,111300,159672990,15000,15020,15020,15000,350
|
|
20230619,111200,154421890,15020,15020,15020,15020,6
|
|
20230619,111100,154331770,15020,15020,15020,15020,0
|
|
20230619,111000,154331770,15020,15020,15020,15020,30
|
|
20230619,110900,153881170,15020,15020,15020,15020,12
|
|
20230619,110800,153700930,15000,15020,15020,15000,488
|
|
20230619,110700,146378710,15030,15020,15030,15020,30
|
|
20230619,110600,145927870,15020,15020,15020,15020,0
|
|
20230619,110500,145927870,15020,15020,15020,15020,8
|
|
20230619,110400,145807710,15020,15020,15020,15020,0
|
|
20230619,110300,145807710,15020,15010,15020,15010,36
|
|
20230619,110200,145267040,15010,15010,15010,15010,0
|
|
20230619,110100,145267040,15010,15010,15020,15010,226
|
|
20230619,110000,141874560,15010,15010,15010,15010,8
|
|
20230619,105900,141754480,15020,15020,15020,15010,115
|
|
20230619,105800,140027900,15020,15020,15020,15020,4
|
|
20230619,105700,139967820,15030,15020,15030,15020,46
|
|
20230619,105600,139276750,15020,15030,15030,15020,41
|
|
20230619,105500,138660860,15030,15030,15030,15030,0
|
|
20230619,105400,138660860,15030,15030,15030,15030,15
|
|
20230619,105300,138435410,15020,15020,15020,15020,4
|
|
20230619,105200,138375330,15030,15030,15040,15030,31
|
|
20230619,105100,137909170,15030,15030,15030,15030,7
|
|
20230619,105000,137803960,15040,15040,15040,15040,23
|
|
20230619,104900,137458040,15030,15030,15030,15030,8
|
|
20230619,104800,137337800,15030,15030,15030,15030,2
|
|
20230619,104700,137307740,15020,15020,15020,15020,10
|
|
20230619,104600,137157540,15010,15010,15010,15010,1
|
|
20230619,104500,137142530,15030,15040,15040,15030,30
|
|
20230619,104400,136691400,15030,15030,15030,15030,7
|
|
20230619,104300,136586190,15040,15040,15040,15040,24
|
|
20230619,104200,136225230,15030,15030,15030,15030,4
|
|
20230619,104100,136165110,15040,15030,15040,15030,27
|
|
20230619,104000,135759050,15030,15030,15030,15030,2
|
|
20230619,103900,135728990,15050,15050,15050,15050,0
|
|
20230619,103800,135728990,15050,15050,15050,15050,223
|
|
20230619,103700,132372840,15050,15020,15050,15020,403
|
|
20230619,103600,126311480,15010,15020,15020,15010,47
|
|
20230619,103500,125605790,15010,15010,15010,15010,3
|
|
20230619,103400,125560760,15020,15010,15020,15010,25
|
|
20230619,103300,125185270,15010,15010,15010,15010,130
|
|
20230619,103200,123233970,15020,15010,15020,15010,24
|
|
20230619,103100,122873500,15010,15020,15020,15010,6
|
|
20230619,103000,122783430,15020,15010,15020,15010,96
|
|
20230619,102900,121342210,15010,15020,15020,15010,21
|
|
20230619,102800,121026860,15020,15010,15020,15010,23
|
|
20230619,102700,120681560,15020,15020,15020,15020,0
|
|
20230619,102600,120681560,15020,15000,15020,15000,222
|
|
20230619,102500,117349190,15000,15000,15000,15000,128
|
|
20230619,102400,115429190,14990,14990,14990,14990,5
|
|
20230619,102300,115354240,14990,14990,15000,14990,95
|
|
20230619,102200,113929280,14990,15010,15010,14990,20
|
|
20230619,102100,113629280,15010,15000,15010,15000,20
|
|
20230619,102000,113329120,15010,15010,15010,15010,0
|
|
20230619,101900,113329120,15010,15010,15010,15010,2
|
|
20230619,101800,113299100,15010,15010,15010,15010,3
|
|
20230619,101700,113254070,14980,14970,14980,14970,10
|
|
20230619,101600,113104340,14990,15000,15000,14990,32
|
|
20230619,101500,112624410,15010,15000,15010,15000,11
|
|
20230619,101400,112459400,15000,15000,15000,15000,34
|
|
20230619,101300,111949400,14990,14990,14990,14990,53
|
|
20230619,101200,111154930,14980,14950,14980,14950,1134
|
|
20230619,101100,94177120,14940,14940,14940,14940,4
|
|
20230619,101000,94117360,14940,14900,14940,14900,94
|
|
20230619,100900,92714690,14900,14900,14900,14900,5
|
|
20230619,100800,92640190,14890,14890,14890,14890,4
|
|
20230619,100700,92580630,14890,14890,14890,14890,0
|
|
20230619,100600,92580630,14890,14890,14900,14890,29
|
|
20230619,100500,92148590,14890,14890,14890,14890,8
|
|
20230619,100400,92029470,14890,14890,14890,14890,7
|
|
20230619,100300,91925240,14880,14890,14890,14880,27
|
|
20230619,100200,91523250,14880,14880,14880,14880,0
|
|
20230619,100100,91523250,14880,14890,14890,14880,32
|
|
20230619,100000,91046830,14880,14880,14880,14880,0
|
|
20230619,095900,91046830,14880,14880,14880,14880,12
|
|
20230619,095800,90868270,14890,14890,14890,14890,0
|
|
20230619,095700,90868270,14890,14890,14890,14890,1
|
|
20230619,095600,90853380,14900,14900,14900,14900,11
|
|
20230619,095500,90689480,14920,14920,14920,14920,0
|
|
20230619,095400,90689480,14920,14920,14920,14920,447
|
|
20230619,095300,84020240,14930,14930,14930,14930,0
|
|
20230619,095200,84020240,14930,14930,14930,14930,1
|
|
20230619,095100,84005310,14950,14950,14950,14950,0
|
|
20230619,095000,84005310,14950,14950,14950,14950,0
|
|
20230619,094900,84005310,14950,14920,14950,14920,47
|
|
20230619,094800,83303240,14950,14940,14950,14940,58
|
|
20230619,094700,82436170,14920,14860,14920,14860,589
|
|
20230619,094600,73670570,14820,14820,14820,14820,961
|
|
20230619,094500,59428550,14810,14800,14810,14800,109
|
|
20230619,094400,57814390,14800,14790,14800,14790,6
|
|
20230619,094300,57725640,14790,14790,14790,14790,1
|
|
20230619,094200,57710850,14800,14800,14800,14800,1
|
|
20230619,094100,57696050,14780,14800,14800,14780,49
|
|
20230619,094000,56971490,14800,14800,14800,14790,21
|
|
20230619,093900,56660840,14810,14810,14810,14810,4
|
|
20230619,093800,56601600,14800,14800,14800,14780,18
|
|
20230619,093700,56335400,14780,14780,14780,14780,10
|
|
20230619,093600,56187600,14790,14800,14800,14790,339
|
|
20230619,093500,51173780,14790,14790,14790,14790,0
|
|
20230619,093400,51173780,14790,14790,14790,14790,15
|
|
20230619,093300,50951930,14780,14780,14780,14780,5
|
|
20230619,093200,50878030,14790,14790,14790,14790,0
|
|
20230619,093100,50878030,14790,14790,14820,14790,258
|
|
20230619,093000,47061560,14800,14800,14800,14800,610
|
|
20230619,092900,38033560,14790,14790,14790,14790,2
|
|
20230619,092800,38003980,14800,14800,14800,14800,0
|
|
20230619,092700,38003980,14800,14790,14800,14790,50
|
|
20230619,092600,37264020,14780,14780,14780,14780,3
|
|
20230619,092500,37219680,14790,14860,14860,14790,1255
|
|
20230619,092400,18650500,14860,14860,14860,14860,0
|
|
20230619,092300,18650500,14860,14860,14860,14860,0
|
|
20230619,092200,18650500,14860,14860,14860,14860,100
|
|
20230619,092100,17164500,14860,14860,14860,14860,1
|
|
20230619,092000,17149640,14820,14850,14860,14820,406
|
|
20230619,091900,11128270,14860,14860,14860,14860,21
|
|
20230619,091800,10816210,14850,14850,14850,14850,4
|
|
20230619,091700,10756810,14860,14860,14860,14860,0
|
|
20230619,091600,10756810,14860,14860,14860,14860,8
|
|
20230619,091500,10637930,14870,14870,14870,14870,0
|
|
20230619,091400,10637930,14870,14870,14870,14870,1
|
|
20230619,091300,10623060,14870,14870,14870,14870,0
|
|
20230619,091200,10623060,14870,14870,14870,14870,0
|
|
20230619,091100,10623060,14870,14870,14870,14870,0
|
|
20230619,091000,10623060,14870,14870,14870,14870,0
|
|
20230619,090900,10623060,14870,14870,14870,14870,124
|
|
20230619,090800,8779180,14880,14900,14900,14880,23
|
|
20230619,090700,8436820,14890,14890,14890,14890,6
|
|
20230619,090600,8347480,14900,14900,14900,14900,0
|
|
20230619,090500,8347480,14900,14900,14900,14900,34
|
|
20230619,090400,7840880,14900,14930,14930,14900,299
|
|
20230619,090300,3385480,14980,14980,14980,14980,0
|
|
20230619,090200,3385480,14980,14980,14980,14980,0
|
|
20230619,090100,3385480,14980,14980,14980,14980,0
|
|
20230619,090000,3385480,14980,14980,14980,14980,226
|