708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204500,322667200,14390,14390,14390,14390,467
|
|
20230622,204400,322667200,14390,14390,14390,14390,0
|
|
20230622,204300,322667200,14390,14390,14390,14390,0
|
|
20230622,204200,322667200,14390,14390,14390,14390,0
|
|
20230622,204100,322667200,14390,14390,14390,14390,0
|
|
20230622,204000,322667200,14390,14390,14390,14390,0
|
|
20230622,203900,322667200,14390,14390,14390,14390,0
|
|
20230622,203800,322667200,14390,14390,14390,14390,0
|
|
20230622,203700,322667200,14390,14390,14390,14390,0
|
|
20230622,203600,322667200,14390,14390,14390,14390,0
|
|
20230622,203500,322667200,14390,14390,14390,14390,0
|
|
20230622,203400,322667200,14390,14390,14390,14390,0
|
|
20230622,203300,322667200,14390,14390,14390,14390,0
|
|
20230622,203200,322667200,14390,14390,14390,14390,0
|
|
20230622,203100,322667200,14390,14390,14390,14390,0
|
|
20230622,203000,322667200,14390,14390,14390,14390,0
|
|
20230622,202900,322667200,14390,14390,14390,14390,0
|
|
20230622,202800,322667200,14390,14390,14390,14390,0
|
|
20230622,202700,322667200,14390,14390,14390,14390,0
|
|
20230622,202600,322667200,14390,14390,14390,14390,0
|
|
20230622,202500,322667200,14390,14390,14390,14390,0
|
|
20230622,202400,322667200,14390,14390,14390,14390,0
|
|
20230622,202300,322667200,14390,14390,14390,14390,0
|
|
20230622,202200,322667200,14390,14390,14390,14390,0
|
|
20230622,202100,322667200,14390,14390,14390,14390,0
|
|
20230622,202000,322667200,14390,14390,14390,14390,0
|
|
20230622,201900,322667200,14390,14390,14390,14390,0
|
|
20230622,201800,322667200,14390,14390,14390,14390,0
|
|
20230622,201700,322667200,14390,14390,14390,14390,0
|
|
20230622,201600,322667200,14390,14390,14390,14390,0
|
|
20230622,201500,322667200,14390,14390,14390,14390,467
|
|
20230622,201400,322667200,14390,14390,14390,14390,0
|
|
20230622,201300,322667200,14390,14390,14390,14390,0
|
|
20230622,201200,322667200,14390,14390,14390,14390,0
|
|
20230622,201100,322667200,14390,14390,14390,14390,0
|
|
20230622,201000,322667200,14390,14390,14390,14390,0
|
|
20230622,200900,322667200,14390,14390,14390,14390,0
|
|
20230622,200800,322667200,14390,14390,14390,14390,0
|
|
20230622,200700,322667200,14390,14390,14390,14390,0
|
|
20230622,200600,322667200,14390,14390,14390,14390,0
|
|
20230622,200500,322667200,14390,14390,14390,14390,0
|
|
20230622,200400,322667200,14390,14390,14390,14390,0
|
|
20230622,200300,322667200,14390,14390,14390,14390,0
|
|
20230622,200200,322667200,14390,14390,14390,14390,0
|
|
20230622,200100,322667200,14390,14390,14390,14390,0
|
|
20230622,200000,322667200,14390,14390,14390,14390,0
|
|
20230622,195900,322667200,14390,14390,14390,14390,0
|
|
20230622,195800,322667200,14390,14390,14390,14390,0
|
|
20230622,195700,322667200,14390,14390,14390,14390,0
|
|
20230622,195600,322667200,14390,14390,14390,14390,0
|
|
20230622,195500,322667200,14390,14390,14390,14390,0
|
|
20230622,195400,322667200,14390,14390,14390,14390,0
|
|
20230622,195300,322667200,14390,14390,14390,14390,0
|
|
20230622,195200,322667200,14390,14390,14390,14390,0
|
|
20230622,195100,322667200,14390,14390,14390,14390,0
|
|
20230622,195000,322667200,14390,14390,14390,14390,0
|
|
20230622,194900,322667200,14390,14390,14390,14390,0
|
|
20230622,194800,322667200,14390,14390,14390,14390,0
|
|
20230622,194700,322667200,14390,14390,14390,14390,0
|
|
20230622,194600,322667200,14390,14390,14390,14390,0
|
|
20230622,194500,322667200,14390,14390,14390,14390,467
|
|
20230622,194400,322667200,14390,14390,14390,14390,0
|
|
20230622,194300,322667200,14390,14390,14390,14390,0
|
|
20230622,194200,322667200,14390,14390,14390,14390,0
|
|
20230622,194100,322667200,14390,14390,14390,14390,0
|
|
20230622,194000,322667200,14390,14390,14390,14390,0
|
|
20230622,193900,322667200,14390,14390,14390,14390,0
|
|
20230622,193800,322667200,14390,14390,14390,14390,0
|
|
20230622,193700,322667200,14390,14390,14390,14390,0
|
|
20230622,193600,322667200,14390,14390,14390,14390,0
|
|
20230622,193500,322667200,14390,14390,14390,14390,0
|
|
20230622,193400,322667200,14390,14390,14390,14390,0
|
|
20230622,193300,322667200,14390,14390,14390,14390,0
|
|
20230622,193200,322667200,14390,14390,14390,14390,0
|
|
20230622,193100,322667200,14390,14390,14390,14390,0
|
|
20230622,193000,322667200,14390,14390,14390,14390,0
|
|
20230622,192900,322667200,14390,14390,14390,14390,0
|
|
20230622,192800,322667200,14390,14390,14390,14390,0
|
|
20230622,192700,322667200,14390,14390,14390,14390,0
|
|
20230622,192600,322667200,14390,14390,14390,14390,0
|
|
20230622,192500,322667200,14390,14390,14390,14390,0
|
|
20230622,192400,322667200,14390,14390,14390,14390,0
|
|
20230622,192300,322667200,14390,14390,14390,14390,0
|
|
20230622,192200,322667200,14390,14390,14390,14390,0
|
|
20230622,192100,322667200,14390,14390,14390,14390,0
|
|
20230622,192000,322667200,14390,14390,14390,14390,0
|
|
20230622,191900,322667200,14390,14390,14390,14390,0
|
|
20230622,191800,322667200,14390,14390,14390,14390,0
|
|
20230622,191700,322667200,14390,14390,14390,14390,0
|
|
20230622,191600,322667200,14390,14390,14390,14390,0
|
|
20230622,191500,322667200,14390,14390,14390,14390,467
|
|
20230622,191400,322667200,14390,14390,14390,14390,0
|
|
20230622,191300,322667200,14390,14390,14390,14390,0
|
|
20230622,191200,322667200,14390,14390,14390,14390,0
|
|
20230622,191100,322667200,14390,14390,14390,14390,0
|
|
20230622,191000,322667200,14390,14390,14390,14390,0
|
|
20230622,190900,322667200,14390,14390,14390,14390,0
|
|
20230622,190800,322667200,14390,14390,14390,14390,0
|
|
20230622,190700,322667200,14390,14390,14390,14390,0
|
|
20230622,190600,322667200,14390,14390,14390,14390,0
|
|
20230622,190500,322667200,14390,14390,14390,14390,0
|
|
20230622,190400,322667200,14390,14390,14390,14390,0
|
|
20230622,190300,322667200,14390,14390,14390,14390,0
|
|
20230622,190200,322667200,14390,14390,14390,14390,0
|
|
20230622,190100,322667200,14390,14390,14390,14390,0
|
|
20230622,190000,322667200,14390,14390,14390,14390,0
|
|
20230622,185900,322667200,14390,14390,14390,14390,0
|
|
20230622,185800,322667200,14390,14390,14390,14390,0
|
|
20230622,185700,322667200,14390,14390,14390,14390,0
|
|
20230622,185600,322667200,14390,14390,14390,14390,0
|
|
20230622,185500,322667200,14390,14390,14390,14390,0
|
|
20230622,185400,322667200,14390,14390,14390,14390,0
|
|
20230622,185300,322667200,14390,14390,14390,14390,0
|
|
20230622,185200,322667200,14390,14390,14390,14390,0
|
|
20230622,185100,322667200,14390,14390,14390,14390,0
|
|
20230622,185000,322667200,14390,14390,14390,14390,0
|
|
20230622,184900,322667200,14390,14390,14390,14390,0
|
|
20230622,184800,322667200,14390,14390,14390,14390,0
|
|
20230622,184700,322667200,14390,14390,14390,14390,0
|
|
20230622,184600,322667200,14390,14390,14390,14390,0
|
|
20230622,184500,322667200,14390,14390,14390,14390,467
|
|
20230622,184400,322667200,14390,14390,14390,14390,0
|
|
20230622,184300,322667200,14390,14390,14390,14390,0
|
|
20230622,184200,322667200,14390,14390,14390,14390,0
|
|
20230622,184100,322667200,14390,14390,14390,14390,0
|
|
20230622,184000,322667200,14390,14390,14390,14390,0
|
|
20230622,183900,322667200,14390,14390,14390,14390,0
|
|
20230622,183800,322667200,14390,14390,14390,14390,0
|
|
20230622,183700,322667200,14390,14390,14390,14390,0
|
|
20230622,183600,322667200,14390,14390,14390,14390,0
|
|
20230622,183500,322667200,14390,14390,14390,14390,0
|
|
20230622,183400,322667200,14390,14390,14390,14390,0
|
|
20230622,183300,322667200,14390,14390,14390,14390,0
|
|
20230622,183200,322667200,14390,14390,14390,14390,0
|
|
20230622,183100,322667200,14390,14390,14390,14390,0
|
|
20230622,183000,322667200,14390,14390,14390,14390,0
|
|
20230622,182900,322667200,14390,14390,14390,14390,0
|
|
20230622,182800,322667200,14390,14390,14390,14390,0
|
|
20230622,182700,322667200,14390,14390,14390,14390,0
|
|
20230622,182600,322667200,14390,14390,14390,14390,0
|
|
20230622,182500,322667200,14390,14390,14390,14390,0
|
|
20230622,182400,322667200,14390,14390,14390,14390,0
|
|
20230622,182300,322667200,14390,14390,14390,14390,0
|
|
20230622,182200,322667200,14390,14390,14390,14390,0
|
|
20230622,182100,322667200,14390,14390,14390,14390,0
|
|
20230622,182000,322667200,14390,14390,14390,14390,0
|
|
20230622,181900,322667200,14390,14390,14390,14390,0
|
|
20230622,181800,322667200,14390,14390,14390,14390,0
|
|
20230622,181700,322667200,14390,14390,14390,14390,0
|
|
20230622,181600,322667200,14390,14390,14390,14390,0
|
|
20230622,181500,322667200,14390,14390,14390,14390,467
|
|
20230622,181400,322667200,14390,14390,14390,14390,0
|
|
20230622,181300,322667200,14390,14390,14390,14390,0
|
|
20230622,181200,322667200,14390,14390,14390,14390,0
|
|
20230622,181100,322667200,14390,14390,14390,14390,0
|
|
20230622,181000,322667200,14390,14390,14390,14390,0
|
|
20230622,180900,322667200,14390,14390,14390,14390,0
|
|
20230622,180800,322667200,14390,14390,14390,14390,0
|
|
20230622,180700,322667200,14390,14390,14390,14390,0
|
|
20230622,180600,322667200,14390,14390,14390,14390,0
|
|
20230622,180500,322667200,14390,14390,14390,14390,0
|
|
20230622,180400,322667200,14390,14390,14390,14390,0
|
|
20230622,180300,322667200,14390,14390,14390,14390,0
|
|
20230622,180200,322667200,14390,14390,14390,14390,0
|
|
20230622,180100,322667200,14390,14390,14390,14390,0
|
|
20230622,180000,322667200,14390,14390,14390,14390,0
|
|
20230622,175900,322667200,14390,14390,14390,14390,0
|
|
20230622,175800,322667200,14390,14390,14390,14390,0
|
|
20230622,175700,322667200,14390,14390,14390,14390,0
|
|
20230622,175600,322667200,14390,14390,14390,14390,0
|
|
20230622,175500,322667200,14390,14390,14390,14390,0
|
|
20230622,175400,322667200,14390,14390,14390,14390,0
|
|
20230622,175300,322667200,14390,14390,14390,14390,0
|
|
20230622,175200,322667200,14390,14390,14390,14390,0
|
|
20230622,175100,322667200,14390,14390,14390,14390,0
|
|
20230622,175000,322667200,14390,14390,14390,14390,0
|
|
20230622,174900,322667200,14390,14390,14390,14390,0
|
|
20230622,174800,322667200,14390,14390,14390,14390,0
|
|
20230622,174700,322667200,14390,14390,14390,14390,0
|
|
20230622,174600,322667200,14390,14390,14390,14390,0
|
|
20230622,174500,322667200,14390,14390,14390,14390,467
|
|
20230622,174400,322667200,14390,14390,14390,14390,0
|
|
20230622,174300,322667200,14390,14390,14390,14390,0
|
|
20230622,174200,322667200,14390,14390,14390,14390,0
|
|
20230622,174100,322667200,14390,14390,14390,14390,0
|
|
20230622,174000,322667200,14390,14390,14390,14390,0
|
|
20230622,173900,322667200,14390,14390,14390,14390,0
|
|
20230622,173800,322667200,14390,14390,14390,14390,0
|
|
20230622,173700,322667200,14390,14390,14390,14390,0
|
|
20230622,173600,322667200,14390,14390,14390,14390,0
|
|
20230622,173500,322667200,14390,14390,14390,14390,0
|
|
20230622,173400,322667200,14390,14390,14390,14390,0
|
|
20230622,173300,322667200,14390,14390,14390,14390,0
|
|
20230622,173200,322667200,14390,14390,14390,14390,0
|
|
20230622,173100,322667200,14390,14390,14390,14390,0
|
|
20230622,173000,322667200,14390,14390,14390,14390,0
|
|
20230622,172900,322667200,14390,14390,14390,14390,0
|
|
20230622,172800,322667200,14390,14390,14390,14390,0
|
|
20230622,172700,322667200,14390,14390,14390,14390,0
|
|
20230622,172600,322667200,14390,14390,14390,14390,0
|
|
20230622,172500,322667200,14390,14390,14390,14390,0
|
|
20230622,172400,322667200,14390,14390,14390,14390,0
|
|
20230622,172300,322667200,14390,14390,14390,14390,0
|
|
20230622,172200,322667200,14390,14390,14390,14390,0
|
|
20230622,172100,322667200,14390,14390,14390,14390,0
|
|
20230622,172000,322667200,14390,14390,14390,14390,0
|
|
20230622,171900,322667200,14390,14390,14390,14390,0
|
|
20230622,171800,322667200,14390,14390,14390,14390,0
|
|
20230622,171700,322667200,14390,14390,14390,14390,0
|
|
20230622,171600,322667200,14390,14390,14390,14390,0
|
|
20230622,171500,322667200,14390,14390,14390,14390,467
|
|
20230622,171400,322667200,14390,14390,14390,14390,0
|
|
20230622,171300,322667200,14390,14390,14390,14390,0
|
|
20230622,171200,322667200,14390,14390,14390,14390,0
|
|
20230622,171100,322667200,14390,14390,14390,14390,0
|
|
20230622,171000,322667200,14390,14390,14390,14390,0
|
|
20230622,170900,322667200,14390,14390,14390,14390,0
|
|
20230622,170800,322667200,14390,14390,14390,14390,0
|
|
20230622,170700,322667200,14390,14390,14390,14390,0
|
|
20230622,170600,322667200,14390,14390,14390,14390,0
|
|
20230622,170500,322667200,14390,14390,14390,14390,0
|
|
20230622,170400,322667200,14390,14390,14390,14390,0
|
|
20230622,170300,322667200,14390,14390,14390,14390,0
|
|
20230622,170200,322667200,14390,14390,14390,14390,0
|
|
20230622,170100,322667200,14390,14390,14390,14390,0
|
|
20230622,170000,322667200,14390,14390,14390,14390,0
|
|
20230622,165900,322667200,14390,14390,14390,14390,0
|
|
20230622,165800,322667200,14390,14390,14390,14390,0
|
|
20230622,165700,322667200,14390,14390,14390,14390,0
|
|
20230622,165600,322667200,14390,14390,14390,14390,0
|
|
20230622,165500,322667200,14390,14390,14390,14390,0
|
|
20230622,165400,322667200,14390,14390,14390,14390,0
|
|
20230622,165300,322667200,14390,14390,14390,14390,0
|
|
20230622,165200,322667200,14390,14390,14390,14390,0
|
|
20230622,165100,322667200,14390,14390,14390,14390,0
|
|
20230622,165000,322667200,14390,14390,14390,14390,0
|
|
20230622,164900,322667200,14390,14390,14390,14390,0
|
|
20230622,164800,322667200,14390,14390,14390,14390,0
|
|
20230622,164700,322667200,14390,14390,14390,14390,0
|
|
20230622,164600,322667200,14390,14390,14390,14390,0
|
|
20230622,164500,322667200,14390,14390,14390,14390,467
|
|
20230622,164400,322667200,14390,14390,14390,14390,0
|
|
20230622,164300,322667200,14390,14390,14390,14390,0
|
|
20230622,164200,322667200,14390,14390,14390,14390,0
|
|
20230622,164100,322667200,14390,14390,14390,14390,0
|
|
20230622,164000,322667200,14390,14390,14390,14390,0
|
|
20230622,163900,322667200,14390,14390,14390,14390,0
|
|
20230622,163800,322667200,14390,14390,14390,14390,0
|
|
20230622,163700,322667200,14390,14390,14390,14390,0
|
|
20230622,163600,322667200,14390,14390,14390,14390,0
|
|
20230622,163500,322667200,14390,14390,14390,14390,0
|
|
20230622,163400,322667200,14390,14390,14390,14390,0
|
|
20230622,163300,322667200,14390,14390,14390,14390,0
|
|
20230622,163200,322667200,14390,14390,14390,14390,0
|
|
20230622,163100,322667200,14390,14390,14390,14390,0
|
|
20230622,163000,322667200,14390,14390,14390,14390,0
|
|
20230622,162900,322667200,14390,14390,14390,14390,0
|
|
20230622,162800,322667200,14390,14390,14390,14390,0
|
|
20230622,162700,322667200,14390,14390,14390,14390,0
|
|
20230622,162600,322667200,14390,14390,14390,14390,0
|
|
20230622,162500,322667200,14390,14390,14390,14390,0
|
|
20230622,162400,322667200,14390,14390,14390,14390,0
|
|
20230622,162300,322667200,14390,14390,14390,14390,0
|
|
20230622,162200,322667200,14390,14390,14390,14390,0
|
|
20230622,162100,322667200,14390,14390,14390,14390,0
|
|
20230622,162000,322667200,14390,14390,14390,14390,0
|
|
20230622,161900,322667200,14390,14390,14390,14390,0
|
|
20230622,161800,322667200,14390,14390,14390,14390,0
|
|
20230622,161700,322667200,14390,14390,14390,14390,0
|
|
20230622,161600,322667200,14390,14390,14390,14390,0
|
|
20230622,161500,322667200,14390,14390,14390,14390,467
|
|
20230622,161400,322667200,14390,14390,14390,14390,0
|
|
20230622,161300,322667200,14390,14390,14390,14390,0
|
|
20230622,161200,322667200,14390,14390,14390,14390,0
|
|
20230622,161100,322667200,14390,14390,14390,14390,0
|
|
20230622,161000,322667200,14390,14390,14390,14390,0
|
|
20230622,160900,322667200,14390,14390,14390,14390,0
|
|
20230622,160800,322667200,14390,14390,14390,14390,0
|
|
20230622,160700,322667200,14390,14390,14390,14390,0
|
|
20230622,160600,322667200,14390,14390,14390,14390,0
|
|
20230622,160500,322667200,14390,14390,14390,14390,0
|
|
20230622,160400,322667200,14390,14390,14390,14390,0
|
|
20230622,160300,322667200,14390,14390,14390,14390,0
|
|
20230622,160200,322667200,14390,14390,14390,14390,0
|
|
20230622,160100,322667200,14390,14390,14390,14390,0
|
|
20230622,160000,322667200,14390,14390,14390,14390,0
|
|
20230622,155900,322667200,14390,14390,14390,14390,0
|
|
20230622,155800,322667200,14390,14390,14390,14390,0
|
|
20230622,155700,322667200,14390,14390,14390,14390,0
|
|
20230622,155600,322667200,14390,14390,14390,14390,0
|
|
20230622,155500,322667200,14390,14390,14390,14390,0
|
|
20230622,155400,322667200,14390,14390,14390,14390,0
|
|
20230622,155300,322667200,14390,14390,14390,14390,0
|
|
20230622,155200,322667200,14390,14390,14390,14390,0
|
|
20230622,155100,322667200,14390,14390,14390,14390,0
|
|
20230622,155000,322667200,14390,14390,14390,14390,0
|
|
20230622,154900,322667200,14390,14390,14390,14390,0
|
|
20230622,154800,322667200,14390,14390,14390,14390,0
|
|
20230622,154700,322667200,14390,14390,14390,14390,0
|
|
20230622,154600,322667200,14390,14390,14390,14390,0
|
|
20230622,154500,322667200,14390,14390,14390,14390,467
|
|
20230622,154400,322667200,14390,14390,14390,14390,0
|
|
20230622,154300,322667200,14390,14390,14390,14390,0
|
|
20230622,154200,322667200,14390,14390,14390,14390,0
|
|
20230622,154100,322667200,14390,14390,14390,14390,0
|
|
20230622,154000,322667200,14390,14390,14390,14390,0
|
|
20230622,153900,322667200,14390,14390,14390,14390,0
|
|
20230622,153800,322667200,14390,14390,14390,14390,0
|
|
20230622,153700,322667200,14390,14390,14390,14390,0
|
|
20230622,153600,322667200,14390,14390,14390,14390,0
|
|
20230622,153500,322667200,14390,14390,14390,14390,0
|
|
20230622,153400,322667200,14390,14390,14390,14390,0
|
|
20230622,153300,322667200,14390,14390,14390,14390,0
|
|
20230622,153200,322667200,14390,14390,14390,14390,0
|
|
20230622,153100,322667200,14390,14390,14390,14390,0
|
|
20230622,153000,322667200,14390,14390,14390,14390,467
|
|
20230622,152900,315947070,14380,14380,14380,14380,0
|
|
20230622,152800,315947070,14380,14380,14380,14380,0
|
|
20230622,152700,315947070,14380,14380,14380,14380,0
|
|
20230622,152600,315947070,14380,14380,14380,14380,0
|
|
20230622,152500,315947070,14380,14380,14380,14380,0
|
|
20230622,152400,315947070,14380,14380,14380,14380,0
|
|
20230622,152300,315947070,14380,14380,14380,14380,0
|
|
20230622,152200,315947070,14380,14380,14380,14380,0
|
|
20230622,152100,315947070,14380,14380,14380,14380,0
|
|
20230622,152000,315947070,14380,14380,14380,14380,0
|
|
20230622,151900,315947070,14380,14380,14380,14380,50
|
|
20230622,151800,315228070,14350,14310,14350,14300,180
|
|
20230622,151700,312651750,14310,14340,14340,14310,8
|
|
20230622,151600,312537210,14300,14300,14300,14300,1
|
|
20230622,151500,312522910,14310,14310,14310,14310,14
|
|
20230622,151400,312322570,14310,14270,14310,14260,1461
|
|
20230622,151300,291486520,14270,14270,14270,14270,19
|
|
20230622,151200,291215390,14310,14310,14310,14310,1
|
|
20230622,151100,291201080,14310,14310,14310,14310,1
|
|
20230622,151000,291186770,14320,14320,14320,14320,6
|
|
20230622,150900,291100850,14320,14320,14320,14320,0
|
|
20230622,150800,291100850,14320,14320,14320,14320,0
|
|
20230622,150700,291100850,14320,14320,14320,14320,1
|
|
20230622,150600,291086530,14260,14260,14260,14260,0
|
|
20230622,150500,291086530,14260,14290,14290,14260,200
|
|
20230622,150400,288232650,14380,14380,14380,14380,0
|
|
20230622,150300,288232650,14380,14380,14380,14380,0
|
|
20230622,150200,288232650,14380,14380,14380,14380,34
|
|
20230622,150100,287743730,14380,14350,14380,14350,10
|
|
20230622,150000,287600010,14270,14270,14270,14270,2
|
|
20230622,145900,287571470,14260,14260,14260,14260,0
|
|
20230622,145800,287571470,14260,14330,14330,14260,195
|
|
20230622,145700,284786820,14340,14340,14340,14340,0
|
|
20230622,145600,284786820,14340,14340,14340,14340,0
|
|
20230622,145500,284786820,14340,14340,14340,14340,3
|
|
20230622,145400,284743800,14350,14350,14350,14350,1
|
|
20230622,145300,284729450,14350,14350,14350,14350,0
|
|
20230622,145200,284729450,14350,14350,14350,14350,0
|
|
20230622,145100,284729450,14350,14350,14350,14350,1
|
|
20230622,145000,284715100,14330,14330,14330,14330,0
|
|
20230622,144900,284715100,14330,14330,14330,14330,0
|
|
20230622,144800,284715100,14330,14330,14330,14330,0
|
|
20230622,144700,284715100,14330,14330,14330,14330,0
|
|
20230622,144600,284715100,14330,14330,14330,14330,0
|
|
20230622,144500,284715100,14330,14330,14330,14330,0
|
|
20230622,144400,284715100,14330,14330,14330,14330,0
|
|
20230622,144300,284715100,14330,14330,14330,14330,8
|
|
20230622,144200,284600460,14330,14330,14330,14330,7
|
|
20230622,144100,284500150,14330,14330,14330,14330,7
|
|
20230622,144000,284399840,14330,14350,14350,14330,199
|
|
20230622,143900,281544680,14350,14360,14360,14350,9
|
|
20230622,143800,281415520,14360,14360,14360,14360,0
|
|
20230622,143700,281415520,14360,14380,14380,14360,212
|
|
20230622,143600,278367040,14400,14400,14400,14400,0
|
|
20230622,143500,278367040,14400,14400,14400,14400,0
|
|
20230622,143400,278367040,14400,14400,14400,14400,8
|
|
20230622,143300,278251840,14400,14400,14400,14400,0
|
|
20230622,143200,278251840,14400,14400,14400,14400,0
|
|
20230622,143100,278251840,14400,14400,14400,14400,1
|
|
20230622,143000,278237440,14400,14400,14400,14400,1
|
|
20230622,142900,278223040,14400,14400,14400,14400,1
|
|
20230622,142800,278208640,14400,14400,14400,14400,0
|
|
20230622,142700,278208640,14400,14400,14400,14400,0
|
|
20230622,142600,278208640,14400,14400,14400,14400,0
|
|
20230622,142500,278208640,14400,14400,14400,14400,0
|
|
20230622,142400,278208640,14400,14400,14400,14400,0
|
|
20230622,142300,278208640,14400,14400,14400,14400,0
|
|
20230622,142200,278208640,14400,14400,14400,14400,0
|
|
20230622,142100,278208640,14400,14400,14400,14400,2
|
|
20230622,142000,278179840,14400,14400,14400,14400,1
|
|
20230622,141900,278165440,14400,14400,14400,14400,0
|
|
20230622,141800,278165440,14400,14400,14400,14400,0
|
|
20230622,141700,278165440,14400,14400,14400,14400,0
|
|
20230622,141600,278165440,14400,14400,14400,14400,0
|
|
20230622,141500,278165440,14400,14400,14400,14400,1
|
|
20230622,141400,278151040,14350,14350,14350,14350,0
|
|
20230622,141300,278151040,14350,14350,14350,14350,0
|
|
20230622,141200,278151040,14350,14350,14350,14350,0
|
|
20230622,141100,278151040,14350,14350,14350,14350,0
|
|
20230622,141000,278151040,14350,14350,14350,14350,1
|
|
20230622,140900,278136690,14400,14400,14400,14400,1
|
|
20230622,140800,278122290,14450,14450,14450,14450,0
|
|
20230622,140700,278122290,14450,14310,14450,14310,5000
|
|
20230622,140600,206068070,14310,14310,14310,14310,0
|
|
20230622,140500,206068070,14310,14310,14310,14310,0
|
|
20230622,140400,206068070,14310,14310,14310,14310,1
|
|
20230622,140300,206053760,14280,14280,14280,14280,0
|
|
20230622,140200,206053760,14280,14280,14280,14280,1
|
|
20230622,140100,206039480,14240,14240,14240,14240,0
|
|
20230622,140000,206039480,14240,14240,14240,14240,0
|
|
20230622,135900,206039480,14240,14240,14240,14240,0
|
|
20230622,135800,206039480,14240,14240,14240,14240,0
|
|
20230622,135700,206039480,14240,14240,14240,14240,0
|
|
20230622,135600,206039480,14240,14240,14240,14240,0
|
|
20230622,135500,206039480,14240,14240,14240,14240,0
|
|
20230622,135400,206039480,14240,14240,14240,14240,0
|
|
20230622,135300,206039480,14240,14240,14240,14240,0
|
|
20230622,135200,206039480,14240,14240,14240,14240,4
|
|
20230622,135100,205982520,14240,14230,14240,14230,8
|
|
20230622,135000,205868670,14230,14220,14230,14220,101
|
|
20230622,134900,204431980,14220,14220,14220,14220,93
|
|
20230622,134800,203109520,14220,14220,14220,14220,93
|
|
20230622,134700,201787060,14220,14230,14230,14220,47
|
|
20230622,134600,201118710,14220,14220,14220,14220,93
|
|
20230622,134500,199796250,14220,14260,14260,14220,648
|
|
20230622,134400,190562370,14260,14270,14270,14260,180
|
|
20230622,134300,187995150,14270,14290,14330,14270,655
|
|
20230622,134200,178639660,14300,14320,14320,14300,682
|
|
20230622,134100,168880030,14320,14340,14340,14320,522
|
|
20230622,134000,161395610,14340,14340,14340,14340,80
|
|
20230622,133900,160248410,14350,14360,14360,14350,550
|
|
20230622,133800,152350790,14360,14370,14370,14360,70
|
|
20230622,133700,151344910,14370,14370,14370,14370,32
|
|
20230622,133600,150885070,14370,14370,14370,14370,31
|
|
20230622,133500,150439600,14390,14390,14390,14390,1
|
|
20230622,133400,150425210,14390,14390,14390,14390,0
|
|
20230622,133300,150425210,14390,14390,14390,14390,0
|
|
20230622,133200,150425210,14390,14390,14390,14390,1
|
|
20230622,133100,150410820,14400,14400,14400,14400,0
|
|
20230622,133000,150410820,14400,14400,14400,14400,101
|
|
20230622,132900,148956420,14400,14400,14400,14400,0
|
|
20230622,132800,148956420,14400,14400,14400,14400,0
|
|
20230622,132700,148956420,14400,14400,14400,14400,0
|
|
20230622,132600,148956420,14400,14400,14400,14400,10
|
|
20230622,132500,148812420,14390,14390,14390,14390,0
|
|
20230622,132400,148812420,14390,14390,14390,14390,1
|
|
20230622,132300,148798030,14380,14380,14380,14380,0
|
|
20230622,132200,148798030,14380,14380,14380,14380,0
|
|
20230622,132100,148798030,14380,14380,14380,14380,0
|
|
20230622,132000,148798030,14380,14380,14380,14380,0
|
|
20230622,131900,148798030,14380,14380,14380,14380,0
|
|
20230622,131800,148798030,14380,14380,14380,14380,0
|
|
20230622,131700,148798030,14380,14380,14380,14380,0
|
|
20230622,131600,148798030,14380,14380,14380,14380,0
|
|
20230622,131500,148798030,14380,14380,14380,14380,0
|
|
20230622,131400,148798030,14380,14380,14380,14380,0
|
|
20230622,131300,148798030,14380,14390,14390,14380,204
|
|
20230622,131200,145862510,14390,14390,14390,14390,1
|
|
20230622,131100,145848120,14390,14390,14390,14390,0
|
|
20230622,131000,145848120,14390,14390,14390,14390,0
|
|
20230622,130900,145848120,14390,14390,14390,14390,0
|
|
20230622,130800,145848120,14390,14390,14390,14390,0
|
|
20230622,130700,145848120,14390,14390,14390,14390,0
|
|
20230622,130600,145848120,14390,14390,14390,14390,1
|
|
20230622,130500,145833730,14380,14380,14380,14380,0
|
|
20230622,130400,145833730,14380,14380,14380,14380,0
|
|
20230622,130300,145833730,14380,14380,14380,14380,0
|
|
20230622,130200,145833730,14380,14380,14380,14380,0
|
|
20230622,130100,145833730,14380,14380,14380,14380,0
|
|
20230622,130000,145833730,14380,14380,14380,14380,0
|
|
20230622,125900,145833730,14380,14380,14380,14380,1
|
|
20230622,125800,145819350,14400,14400,14400,14400,32
|
|
20230622,125700,145358550,14390,14390,14390,14390,100
|
|
20230622,125600,143919550,14390,14390,14390,14390,0
|
|
20230622,125500,143919550,14390,14390,14390,14390,0
|
|
20230622,125400,143919550,14390,14380,14390,14380,22
|
|
20230622,125300,143602980,14370,14370,14370,14370,0
|
|
20230622,125200,143602980,14370,14370,14370,14370,0
|
|
20230622,125100,143602980,14370,14380,14390,14370,36
|
|
20230622,125000,143084970,14380,14390,14390,14380,5
|
|
20230622,124900,143013060,14380,14380,14380,14380,0
|
|
20230622,124800,143013060,14380,14380,14380,14380,0
|
|
20230622,124700,143013060,14380,14380,14380,14380,0
|
|
20230622,124600,143013060,14380,14380,14380,14380,2
|
|
20230622,124500,142984300,14370,14370,14370,14370,0
|
|
20230622,124400,142984300,14370,14370,14370,14370,1
|
|
20230622,124300,142969930,14380,14380,14380,14380,0
|
|
20230622,124200,142969930,14380,14380,14380,14380,0
|
|
20230622,124100,142969930,14380,14380,14380,14380,0
|
|
20230622,124000,142969930,14380,14380,14380,14380,0
|
|
20230622,123900,142969930,14380,14380,14380,14380,0
|
|
20230622,123800,142969930,14380,14380,14380,14380,69
|
|
20230622,123700,141977710,14370,14370,14370,14370,0
|
|
20230622,123600,141977710,14370,14370,14370,14370,0
|
|
20230622,123500,141977710,14370,14370,14370,14370,0
|
|
20230622,123400,141977710,14370,14370,14370,14370,0
|
|
20230622,123300,141977710,14370,14370,14370,14370,0
|
|
20230622,123200,141977710,14370,14370,14370,14370,0
|
|
20230622,123100,141977710,14370,14370,14370,14370,0
|
|
20230622,123000,141977710,14370,14370,14370,14370,1
|
|
20230622,122900,141963340,14400,14400,14400,14400,0
|
|
20230622,122800,141963340,14400,14400,14400,14400,35
|
|
20230622,122700,141459340,14400,14390,14400,14390,880
|
|
20230622,122600,128795640,14400,14400,14400,14400,0
|
|
20230622,122500,128795640,14400,14390,14400,14390,75
|
|
20230622,122400,127716380,14400,14400,14400,14400,0
|
|
20230622,122300,127716380,14400,14400,14400,14400,5
|
|
20230622,122200,127644380,14400,14400,14400,14400,300
|
|
20230622,122100,123324380,14400,14400,14400,14400,0
|
|
20230622,122000,123324380,14400,14400,14400,14400,300
|
|
20230622,121900,119004380,14400,14400,14400,14400,0
|
|
20230622,121800,119004380,14400,14400,14400,14400,0
|
|
20230622,121700,119004380,14400,14400,14400,14400,0
|
|
20230622,121600,119004380,14400,14400,14400,14400,0
|
|
20230622,121500,119004380,14400,14390,14400,14390,2
|
|
20230622,121400,118975590,14400,14400,14400,14400,25
|
|
20230622,121300,118615590,14390,14400,14400,14390,6
|
|
20230622,121200,118529230,14390,14380,14390,14380,391
|
|
20230622,121100,112904870,14370,14370,14370,14370,0
|
|
20230622,121000,112904870,14370,14370,14370,14370,0
|
|
20230622,120900,112904870,14370,14370,14370,14370,0
|
|
20230622,120800,112904870,14370,14370,14370,14370,0
|
|
20230622,120700,112904870,14370,14370,14370,14370,0
|
|
20230622,120600,112904870,14370,14370,14370,14370,0
|
|
20230622,120500,112904870,14370,14370,14370,14370,1
|
|
20230622,120400,112890500,14380,14380,14380,14380,201
|
|
20230622,120300,110000120,14370,14370,14370,14370,0
|
|
20230622,120200,110000120,14370,14370,14370,14370,0
|
|
20230622,120100,110000120,14370,14370,14370,14370,0
|
|
20230622,120000,110000120,14370,14370,14370,14370,0
|
|
20230622,115900,110000120,14370,14370,14370,14370,0
|
|
20230622,115800,110000120,14370,14370,14370,14370,0
|
|
20230622,115700,110000120,14370,14370,14370,14370,0
|
|
20230622,115600,110000120,14370,14370,14370,14370,1
|
|
20230622,115500,109985750,14380,14380,14380,14380,0
|
|
20230622,115400,109985750,14380,14380,14380,14380,37
|
|
20230622,115300,109453690,14380,14380,14380,14380,0
|
|
20230622,115200,109453690,14380,14380,14380,14380,0
|
|
20230622,115100,109453690,14380,14380,14380,14380,0
|
|
20230622,115000,109453690,14380,14380,14380,14380,0
|
|
20230622,114900,109453690,14380,14380,14380,14380,49
|
|
20230622,114800,108749070,14370,14370,14370,14370,0
|
|
20230622,114700,108749070,14370,14370,14370,14370,0
|
|
20230622,114600,108749070,14370,14370,14370,14370,1
|
|
20230622,114500,108734700,14360,14360,14360,14360,0
|
|
20230622,114400,108734700,14360,14360,14360,14360,42
|
|
20230622,114300,108131580,14360,14360,14360,14360,0
|
|
20230622,114200,108131580,14360,14360,14360,14360,0
|
|
20230622,114100,108131580,14360,14360,14360,14360,0
|
|
20230622,114000,108131580,14360,14370,14370,14360,249
|
|
20230622,113900,104554670,14370,14370,14370,14370,7
|
|
20230622,113800,104454080,14380,14380,14380,14380,0
|
|
20230622,113700,104454080,14380,14380,14380,14380,1
|
|
20230622,113600,104439700,14370,14370,14370,14370,1
|
|
20230622,113500,104425330,14380,14380,14380,14380,0
|
|
20230622,113400,104425330,14380,14380,14380,14380,7
|
|
20230622,113300,104324670,14380,14380,14380,14380,10
|
|
20230622,113200,104180870,14380,14380,14380,14380,0
|
|
20230622,113100,104180870,14380,14380,14380,14380,0
|
|
20230622,113000,104180870,14380,14380,14380,14380,0
|
|
20230622,112900,104180870,14380,14380,14380,14380,0
|
|
20230622,112800,104180870,14380,14380,14380,14380,1
|
|
20230622,112700,104166490,14370,14370,14370,14370,1
|
|
20230622,112600,104152120,14370,14370,14370,14370,0
|
|
20230622,112500,104152120,14370,14370,14370,14370,0
|
|
20230622,112400,104152120,14370,14370,14370,14370,0
|
|
20230622,112300,104152120,14370,14370,14370,14370,6
|
|
20230622,112200,104065900,14380,14380,14380,14380,0
|
|
20230622,112100,104065900,14380,14370,14380,14370,114
|
|
20230622,112000,102426620,14370,14370,14370,14370,30
|
|
20230622,111900,101995520,14360,14360,14360,14360,0
|
|
20230622,111800,101995520,14360,14360,14360,14360,0
|
|
20230622,111700,101995520,14360,14360,14360,14360,14
|
|
20230622,111600,101794480,14370,14370,14370,14370,0
|
|
20230622,111500,101794480,14370,14370,14370,14370,48
|
|
20230622,111400,101104720,14360,14360,14360,14360,0
|
|
20230622,111300,101104720,14360,14360,14360,14360,0
|
|
20230622,111200,101104720,14360,14360,14360,14360,0
|
|
20230622,111100,101104720,14360,14360,14360,14360,0
|
|
20230622,111000,101104720,14360,14360,14360,14360,0
|
|
20230622,110900,101104720,14360,14360,14360,14360,1
|
|
20230622,110800,101090360,14370,14370,14370,14370,0
|
|
20230622,110700,101090360,14370,14370,14370,14370,0
|
|
20230622,110600,101090360,14370,14370,14370,14370,0
|
|
20230622,110500,101090360,14370,14370,14370,14370,138
|
|
20230622,110400,99107300,14350,14350,14350,14350,0
|
|
20230622,110300,99107300,14350,14350,14350,14350,0
|
|
20230622,110200,99107300,14350,14350,14350,14350,0
|
|
20230622,110100,99107300,14350,14350,14350,14350,501
|
|
20230622,110000,91917950,14350,14350,14350,14350,300
|
|
20230622,105900,87612950,14350,14350,14350,14350,1
|
|
20230622,105800,87598600,14340,14340,14340,14340,20
|
|
20230622,105700,87311800,14350,14350,14350,14350,5
|
|
20230622,105600,87240050,14340,14340,14340,14340,0
|
|
20230622,105500,87240050,14340,14340,14340,14340,101
|
|
20230622,105400,85791710,14340,14340,14340,14340,300
|
|
20230622,105300,81489710,14340,14330,14340,14330,102
|
|
20230622,105200,80028040,14310,14310,14310,14310,0
|
|
20230622,105100,80028040,14310,14320,14320,14310,128
|
|
20230622,105000,78195950,14320,14320,14320,14320,100
|
|
20230622,104900,76763950,14320,14320,14320,14320,0
|
|
20230622,104800,76763950,14320,14320,14320,14320,0
|
|
20230622,104700,76763950,14320,14320,14320,14320,0
|
|
20230622,104600,76763950,14320,14320,14320,14320,0
|
|
20230622,104500,76763950,14320,14330,14330,14320,663
|
|
20230622,104400,67269120,14330,14330,14330,14330,0
|
|
20230622,104300,67269120,14330,14330,14330,14330,0
|
|
20230622,104200,67269120,14330,14330,14330,14330,0
|
|
20230622,104100,67269120,14330,14330,14330,14330,0
|
|
20230622,104000,67269120,14330,14330,14330,14330,0
|
|
20230622,103900,67269120,14330,14330,14330,14330,0
|
|
20230622,103800,67269120,14330,14330,14330,14330,1
|
|
20230622,103700,67254790,14340,14340,14340,14340,1
|
|
20230622,103600,67240450,14330,14330,14330,14330,12
|
|
20230622,103500,67068490,14330,14330,14330,14330,0
|
|
20230622,103400,67068490,14330,14330,14330,14330,0
|
|
20230622,103300,67068490,14330,14330,14330,14330,9
|
|
20230622,103200,66939520,14320,14320,14320,14320,9
|
|
20230622,103100,66810640,14320,14320,14330,14320,251
|
|
20230622,103000,63214320,14320,14320,14320,14320,0
|
|
20230622,102900,63214320,14320,14320,14320,14320,1
|
|
20230622,102800,63200000,14330,14330,14330,14330,1
|
|
20230622,102700,63185670,14320,14320,14320,14320,0
|
|
20230622,102600,63185670,14320,14320,14320,14320,0
|
|
20230622,102500,63185670,14320,14320,14320,14320,3
|
|
20230622,102400,63142710,14330,14340,14340,14330,17
|
|
20230622,102300,62899020,14330,14340,14340,14330,72
|
|
20230622,102200,61866560,14340,14340,14340,14340,0
|
|
20230622,102100,61866560,14340,14340,14340,14340,0
|
|
20230622,102000,61866560,14340,14340,14340,14340,0
|
|
20230622,101900,61866560,14340,14350,14350,14340,3
|
|
20230622,101800,61823520,14350,14350,14350,14350,1
|
|
20230622,101700,61809170,14350,14350,14350,14350,20
|
|
20230622,101600,61522170,14350,14350,14350,14350,0
|
|
20230622,101500,61522170,14350,14350,14350,14350,2
|
|
20230622,101400,61493470,14340,14340,14340,14340,1
|
|
20230622,101300,61479130,14330,14340,14350,14330,614
|
|
20230622,101200,52668920,14350,14350,14350,14350,0
|
|
20230622,101100,52668920,14350,14350,14350,14350,0
|
|
20230622,101000,52668920,14350,14350,14350,14350,1
|
|
20230622,100900,52654570,14350,14350,14350,14350,0
|
|
20230622,100800,52654570,14350,14350,14350,14350,0
|
|
20230622,100700,52654570,14350,14350,14350,14350,0
|
|
20230622,100600,52654570,14350,14350,14350,14350,0
|
|
20230622,100500,52654570,14350,14350,14350,14350,0
|
|
20230622,100400,52654570,14350,14350,14350,14350,0
|
|
20230622,100300,52654570,14350,14350,14350,14350,0
|
|
20230622,100200,52654570,14350,14350,14350,14350,0
|
|
20230622,100100,52654570,14350,14350,14350,14350,0
|
|
20230622,100000,52654570,14350,14350,14350,14350,0
|
|
20230622,095900,52654570,14350,14350,14350,14350,0
|
|
20230622,095800,52654570,14350,14350,14350,14350,0
|
|
20230622,095700,52654570,14350,14350,14350,14350,0
|
|
20230622,095600,52654570,14350,14350,14350,14350,0
|
|
20230622,095500,52654570,14350,14350,14350,14350,0
|
|
20230622,095400,52654570,14350,14350,14350,14350,0
|
|
20230622,095300,52654570,14350,14350,14350,14350,0
|
|
20230622,095200,52654570,14350,14350,14350,14350,515
|
|
20230622,095100,45264320,14350,14350,14350,14350,0
|
|
20230622,095000,45264320,14350,14350,14350,14350,0
|
|
20230622,094900,45264320,14350,14350,14350,14350,0
|
|
20230622,094800,45264320,14350,14350,14350,14350,0
|
|
20230622,094700,45264320,14350,14350,14350,14350,5
|
|
20230622,094600,45192570,14350,14350,14350,14350,50
|
|
20230622,094500,44475070,14370,14370,14370,14370,433
|
|
20230622,094400,38252860,14380,14380,14380,14380,0
|
|
20230622,094300,38252860,14380,14380,14380,14380,0
|
|
20230622,094200,38252860,14380,14380,14380,14380,244
|
|
20230622,094100,34744140,14380,14380,14380,14380,1
|
|
20230622,094000,34729760,14380,14380,14380,14380,34
|
|
20230622,093900,34240840,14370,14370,14370,14370,0
|
|
20230622,093800,34240840,14370,14370,14370,14370,0
|
|
20230622,093700,34240840,14370,14370,14370,14370,0
|
|
20230622,093600,34240840,14370,14360,14370,14360,37
|
|
20230622,093500,33709380,14370,14430,14430,14370,29
|
|
20230622,093400,33292530,14430,14430,14430,14430,3
|
|
20230622,093300,33249240,14420,14420,14420,14420,0
|
|
20230622,093200,33249240,14420,14350,14420,14350,302
|
|
20230622,093100,28908940,14360,14360,14360,14360,0
|
|
20230622,093000,28908940,14360,14360,14360,14360,0
|
|
20230622,092900,28908940,14360,14360,14360,14360,500
|
|
20230622,092800,21728940,14300,14300,14300,14300,1
|
|
20230622,092700,21714640,14300,14300,14300,14300,5
|
|
20230622,092600,21643140,14310,14310,14310,14310,5
|
|
20230622,092500,21571590,14360,14360,14360,14360,0
|
|
20230622,092400,21571590,14360,14360,14360,14360,0
|
|
20230622,092300,21571590,14360,14360,14360,14360,10
|
|
20230622,092200,21427990,14360,14360,14360,14360,0
|
|
20230622,092100,21427990,14360,14360,14360,14360,2
|
|
20230622,092000,21399270,14310,14310,14310,14310,0
|
|
20230622,091900,21399270,14310,14310,14310,14310,0
|
|
20230622,091800,21399270,14310,14310,14310,14310,0
|
|
20230622,091700,21399270,14310,14340,14340,14310,36
|
|
20230622,091600,20883460,14330,14330,14330,14330,0
|
|
20230622,091500,20883460,14330,14330,14330,14330,0
|
|
20230622,091400,20883460,14330,14330,14330,14330,0
|
|
20230622,091300,20883460,14330,14330,14330,14330,0
|
|
20230622,091200,20883460,14330,14330,14330,14330,0
|
|
20230622,091100,20883460,14330,14340,14340,14330,33
|
|
20230622,091000,20410270,14340,14360,14360,14340,370
|
|
20230622,090900,15101010,14360,14360,14360,14360,10
|
|
20230622,090800,14957410,14390,14400,14400,14390,72
|
|
20230622,090700,13920630,14410,14410,14410,14410,0
|
|
20230622,090600,13920630,14410,14410,14410,14410,0
|
|
20230622,090500,13920630,14410,14410,14410,14410,27
|
|
20230622,090400,13531560,14500,14500,14500,14500,0
|
|
20230622,090300,13531560,14500,14500,14500,14500,0
|
|
20230622,090200,13531560,14500,14450,14500,14450,845
|
|
20230622,090100,1283510,14490,14490,14490,14490,4
|
|
20230622,090000,1225550,14300,14250,14300,14250,86
|