901 lines
46 KiB
CSV
901 lines
46 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,235800,345489250,14270,14270,14270,14270,111
|
|
20230623,235700,345489250,14270,14270,14270,14270,0
|
|
20230623,235600,345489250,14270,14270,14270,14270,0
|
|
20230623,235500,345489250,14270,14270,14270,14270,0
|
|
20230623,235400,345489250,14270,14270,14270,14270,0
|
|
20230623,235300,345489250,14270,14270,14270,14270,0
|
|
20230623,235200,345489250,14270,14270,14270,14270,0
|
|
20230623,235100,345489250,14270,14270,14270,14270,0
|
|
20230623,235000,345489250,14270,14270,14270,14270,0
|
|
20230623,234900,345489250,14270,14270,14270,14270,0
|
|
20230623,234800,345489250,14270,14270,14270,14270,0
|
|
20230623,234700,345489250,14270,14270,14270,14270,0
|
|
20230623,234600,345489250,14270,14270,14270,14270,0
|
|
20230623,234500,345489250,14270,14270,14270,14270,0
|
|
20230623,234400,345489250,14270,14270,14270,14270,0
|
|
20230623,234300,345489250,14270,14270,14270,14270,0
|
|
20230623,234200,345489250,14270,14270,14270,14270,0
|
|
20230623,234100,345489250,14270,14270,14270,14270,0
|
|
20230623,234000,345489250,14270,14270,14270,14270,0
|
|
20230623,233900,345489250,14270,14270,14270,14270,0
|
|
20230623,233800,345489250,14270,14270,14270,14270,0
|
|
20230623,233700,345489250,14270,14270,14270,14270,0
|
|
20230623,233600,345489250,14270,14270,14270,14270,0
|
|
20230623,233500,345489250,14270,14270,14270,14270,0
|
|
20230623,233400,345489250,14270,14270,14270,14270,0
|
|
20230623,233300,345489250,14270,14270,14270,14270,0
|
|
20230623,233200,345489250,14270,14270,14270,14270,0
|
|
20230623,233100,345489250,14270,14270,14270,14270,0
|
|
20230623,233000,345489250,14270,14270,14270,14270,0
|
|
20230623,232900,345489250,14270,14270,14270,14270,0
|
|
20230623,232800,345489250,14270,14270,14270,14270,111
|
|
20230623,232700,345489250,14270,14270,14270,14270,0
|
|
20230623,232600,345489250,14270,14270,14270,14270,0
|
|
20230623,232500,345489250,14270,14270,14270,14270,0
|
|
20230623,232400,345489250,14270,14270,14270,14270,0
|
|
20230623,232300,345489250,14270,14270,14270,14270,0
|
|
20230623,232200,345489250,14270,14270,14270,14270,0
|
|
20230623,232100,345489250,14270,14270,14270,14270,0
|
|
20230623,232000,345489250,14270,14270,14270,14270,0
|
|
20230623,231900,345489250,14270,14270,14270,14270,0
|
|
20230623,231800,345489250,14270,14270,14270,14270,0
|
|
20230623,231700,345489250,14270,14270,14270,14270,0
|
|
20230623,231600,345489250,14270,14270,14270,14270,0
|
|
20230623,231500,345489250,14270,14270,14270,14270,0
|
|
20230623,231400,345489250,14270,14270,14270,14270,0
|
|
20230623,231300,345489250,14270,14270,14270,14270,0
|
|
20230623,231200,345489250,14270,14270,14270,14270,0
|
|
20230623,231100,345489250,14270,14270,14270,14270,0
|
|
20230623,231000,345489250,14270,14270,14270,14270,0
|
|
20230623,230900,345489250,14270,14270,14270,14270,0
|
|
20230623,230800,345489250,14270,14270,14270,14270,0
|
|
20230623,230700,345489250,14270,14270,14270,14270,0
|
|
20230623,230600,345489250,14270,14270,14270,14270,0
|
|
20230623,230500,345489250,14270,14270,14270,14270,0
|
|
20230623,230400,345489250,14270,14270,14270,14270,0
|
|
20230623,230300,345489250,14270,14270,14270,14270,0
|
|
20230623,230200,345489250,14270,14270,14270,14270,0
|
|
20230623,230100,345489250,14270,14270,14270,14270,0
|
|
20230623,230000,345489250,14270,14270,14270,14270,0
|
|
20230623,225900,345489250,14270,14270,14270,14270,0
|
|
20230623,225800,345489250,14270,14270,14270,14270,111
|
|
20230623,225700,345489250,14270,14270,14270,14270,0
|
|
20230623,225600,345489250,14270,14270,14270,14270,0
|
|
20230623,225500,345489250,14270,14270,14270,14270,0
|
|
20230623,225400,345489250,14270,14270,14270,14270,0
|
|
20230623,225300,345489250,14270,14270,14270,14270,0
|
|
20230623,225200,345489250,14270,14270,14270,14270,0
|
|
20230623,225100,345489250,14270,14270,14270,14270,0
|
|
20230623,225000,345489250,14270,14270,14270,14270,0
|
|
20230623,224900,345489250,14270,14270,14270,14270,0
|
|
20230623,224800,345489250,14270,14270,14270,14270,0
|
|
20230623,224700,345489250,14270,14270,14270,14270,0
|
|
20230623,224600,345489250,14270,14270,14270,14270,0
|
|
20230623,224500,345489250,14270,14270,14270,14270,0
|
|
20230623,224400,345489250,14270,14270,14270,14270,0
|
|
20230623,224300,345489250,14270,14270,14270,14270,0
|
|
20230623,224200,345489250,14270,14270,14270,14270,0
|
|
20230623,224100,345489250,14270,14270,14270,14270,0
|
|
20230623,224000,345489250,14270,14270,14270,14270,0
|
|
20230623,223900,345489250,14270,14270,14270,14270,0
|
|
20230623,223800,345489250,14270,14270,14270,14270,0
|
|
20230623,223700,345489250,14270,14270,14270,14270,0
|
|
20230623,223600,345489250,14270,14270,14270,14270,0
|
|
20230623,223500,345489250,14270,14270,14270,14270,0
|
|
20230623,223400,345489250,14270,14270,14270,14270,0
|
|
20230623,223300,345489250,14270,14270,14270,14270,0
|
|
20230623,223200,345489250,14270,14270,14270,14270,0
|
|
20230623,223100,345489250,14270,14270,14270,14270,0
|
|
20230623,223000,345489250,14270,14270,14270,14270,0
|
|
20230623,222900,345489250,14270,14270,14270,14270,0
|
|
20230623,222800,345489250,14270,14270,14270,14270,111
|
|
20230623,222700,345489250,14270,14270,14270,14270,0
|
|
20230623,222600,345489250,14270,14270,14270,14270,0
|
|
20230623,222500,345489250,14270,14270,14270,14270,0
|
|
20230623,222400,345489250,14270,14270,14270,14270,0
|
|
20230623,222300,345489250,14270,14270,14270,14270,0
|
|
20230623,222200,345489250,14270,14270,14270,14270,0
|
|
20230623,222100,345489250,14270,14270,14270,14270,0
|
|
20230623,222000,345489250,14270,14270,14270,14270,0
|
|
20230623,221900,345489250,14270,14270,14270,14270,0
|
|
20230623,221800,345489250,14270,14270,14270,14270,0
|
|
20230623,221700,345489250,14270,14270,14270,14270,0
|
|
20230623,221600,345489250,14270,14270,14270,14270,0
|
|
20230623,221500,345489250,14270,14270,14270,14270,0
|
|
20230623,221400,345489250,14270,14270,14270,14270,0
|
|
20230623,221300,345489250,14270,14270,14270,14270,0
|
|
20230623,221200,345489250,14270,14270,14270,14270,0
|
|
20230623,221100,345489250,14270,14270,14270,14270,0
|
|
20230623,221000,345489250,14270,14270,14270,14270,0
|
|
20230623,220900,345489250,14270,14270,14270,14270,0
|
|
20230623,220800,345489250,14270,14270,14270,14270,0
|
|
20230623,220700,345489250,14270,14270,14270,14270,0
|
|
20230623,220600,345489250,14270,14270,14270,14270,0
|
|
20230623,220500,345489250,14270,14270,14270,14270,0
|
|
20230623,220400,345489250,14270,14270,14270,14270,0
|
|
20230623,220300,345489250,14270,14270,14270,14270,0
|
|
20230623,220200,345489250,14270,14270,14270,14270,0
|
|
20230623,220100,345489250,14270,14270,14270,14270,0
|
|
20230623,220000,345489250,14270,14270,14270,14270,0
|
|
20230623,215900,345489250,14270,14270,14270,14270,0
|
|
20230623,215800,345489250,14270,14270,14270,14270,111
|
|
20230623,215700,345489250,14270,14270,14270,14270,0
|
|
20230623,215600,345489250,14270,14270,14270,14270,0
|
|
20230623,215500,345489250,14270,14270,14270,14270,0
|
|
20230623,215400,345489250,14270,14270,14270,14270,0
|
|
20230623,215300,345489250,14270,14270,14270,14270,0
|
|
20230623,215200,345489250,14270,14270,14270,14270,0
|
|
20230623,215100,345489250,14270,14270,14270,14270,0
|
|
20230623,215000,345489250,14270,14270,14270,14270,0
|
|
20230623,214900,345489250,14270,14270,14270,14270,0
|
|
20230623,214800,345489250,14270,14270,14270,14270,0
|
|
20230623,214700,345489250,14270,14270,14270,14270,0
|
|
20230623,214600,345489250,14270,14270,14270,14270,0
|
|
20230623,214500,345489250,14270,14270,14270,14270,0
|
|
20230623,214400,345489250,14270,14270,14270,14270,0
|
|
20230623,214300,345489250,14270,14270,14270,14270,0
|
|
20230623,214200,345489250,14270,14270,14270,14270,0
|
|
20230623,214100,345489250,14270,14270,14270,14270,0
|
|
20230623,214000,345489250,14270,14270,14270,14270,0
|
|
20230623,213900,345489250,14270,14270,14270,14270,0
|
|
20230623,213800,345489250,14270,14270,14270,14270,0
|
|
20230623,213700,345489250,14270,14270,14270,14270,0
|
|
20230623,213600,345489250,14270,14270,14270,14270,0
|
|
20230623,213500,345489250,14270,14270,14270,14270,0
|
|
20230623,213400,345489250,14270,14270,14270,14270,0
|
|
20230623,213300,345489250,14270,14270,14270,14270,0
|
|
20230623,213200,345489250,14270,14270,14270,14270,0
|
|
20230623,213100,345489250,14270,14270,14270,14270,0
|
|
20230623,213000,345489250,14270,14270,14270,14270,0
|
|
20230623,212900,345489250,14270,14270,14270,14270,0
|
|
20230623,212800,345489250,14270,14270,14270,14270,111
|
|
20230623,212700,345489250,14270,14270,14270,14270,0
|
|
20230623,212600,345489250,14270,14270,14270,14270,0
|
|
20230623,212500,345489250,14270,14270,14270,14270,0
|
|
20230623,212400,345489250,14270,14270,14270,14270,0
|
|
20230623,212300,345489250,14270,14270,14270,14270,0
|
|
20230623,212200,345489250,14270,14270,14270,14270,0
|
|
20230623,212100,345489250,14270,14270,14270,14270,0
|
|
20230623,212000,345489250,14270,14270,14270,14270,0
|
|
20230623,211900,345489250,14270,14270,14270,14270,0
|
|
20230623,211800,345489250,14270,14270,14270,14270,0
|
|
20230623,211700,345489250,14270,14270,14270,14270,0
|
|
20230623,211600,345489250,14270,14270,14270,14270,0
|
|
20230623,211500,345489250,14270,14270,14270,14270,0
|
|
20230623,211400,345489250,14270,14270,14270,14270,0
|
|
20230623,211300,345489250,14270,14270,14270,14270,0
|
|
20230623,211200,345489250,14270,14270,14270,14270,0
|
|
20230623,211100,345489250,14270,14270,14270,14270,0
|
|
20230623,211000,345489250,14270,14270,14270,14270,0
|
|
20230623,210900,345489250,14270,14270,14270,14270,0
|
|
20230623,210800,345489250,14270,14270,14270,14270,0
|
|
20230623,210700,345489250,14270,14270,14270,14270,0
|
|
20230623,210600,345489250,14270,14270,14270,14270,0
|
|
20230623,210500,345489250,14270,14270,14270,14270,0
|
|
20230623,210400,345489250,14270,14270,14270,14270,0
|
|
20230623,210300,345489250,14270,14270,14270,14270,0
|
|
20230623,210200,345489250,14270,14270,14270,14270,0
|
|
20230623,210100,345489250,14270,14270,14270,14270,0
|
|
20230623,210000,345489250,14270,14270,14270,14270,0
|
|
20230623,205900,345489250,14270,14270,14270,14270,0
|
|
20230623,205800,345489250,14270,14270,14270,14270,111
|
|
20230623,205700,345489250,14270,14270,14270,14270,0
|
|
20230623,205600,345489250,14270,14270,14270,14270,0
|
|
20230623,205500,345489250,14270,14270,14270,14270,0
|
|
20230623,205400,345489250,14270,14270,14270,14270,0
|
|
20230623,205300,345489250,14270,14270,14270,14270,0
|
|
20230623,205200,345489250,14270,14270,14270,14270,0
|
|
20230623,205100,345489250,14270,14270,14270,14270,0
|
|
20230623,205000,345489250,14270,14270,14270,14270,0
|
|
20230623,204900,345489250,14270,14270,14270,14270,0
|
|
20230623,204800,345489250,14270,14270,14270,14270,0
|
|
20230623,204700,345489250,14270,14270,14270,14270,0
|
|
20230623,204600,345489250,14270,14270,14270,14270,0
|
|
20230623,204500,345489250,14270,14270,14270,14270,0
|
|
20230623,204400,345489250,14270,14270,14270,14270,0
|
|
20230623,204300,345489250,14270,14270,14270,14270,0
|
|
20230623,204200,345489250,14270,14270,14270,14270,0
|
|
20230623,204100,345489250,14270,14270,14270,14270,0
|
|
20230623,204000,345489250,14270,14270,14270,14270,0
|
|
20230623,203900,345489250,14270,14270,14270,14270,0
|
|
20230623,203800,345489250,14270,14270,14270,14270,0
|
|
20230623,203700,345489250,14270,14270,14270,14270,0
|
|
20230623,203600,345489250,14270,14270,14270,14270,0
|
|
20230623,203500,345489250,14270,14270,14270,14270,0
|
|
20230623,203400,345489250,14270,14270,14270,14270,0
|
|
20230623,203300,345489250,14270,14270,14270,14270,0
|
|
20230623,203200,345489250,14270,14270,14270,14270,0
|
|
20230623,203100,345489250,14270,14270,14270,14270,0
|
|
20230623,203000,345489250,14270,14270,14270,14270,0
|
|
20230623,202900,345489250,14270,14270,14270,14270,0
|
|
20230623,202800,345489250,14270,14270,14270,14270,111
|
|
20230623,202700,345489250,14270,14270,14270,14270,0
|
|
20230623,202600,345489250,14270,14270,14270,14270,0
|
|
20230623,202500,345489250,14270,14270,14270,14270,0
|
|
20230623,202400,345489250,14270,14270,14270,14270,0
|
|
20230623,202300,345489250,14270,14270,14270,14270,0
|
|
20230623,202200,345489250,14270,14270,14270,14270,0
|
|
20230623,202100,345489250,14270,14270,14270,14270,0
|
|
20230623,202000,345489250,14270,14270,14270,14270,0
|
|
20230623,201900,345489250,14270,14270,14270,14270,0
|
|
20230623,201800,345489250,14270,14270,14270,14270,0
|
|
20230623,201700,345489250,14270,14270,14270,14270,0
|
|
20230623,201600,345489250,14270,14270,14270,14270,0
|
|
20230623,201500,345489250,14270,14270,14270,14270,0
|
|
20230623,201400,345489250,14270,14270,14270,14270,0
|
|
20230623,201300,345489250,14270,14270,14270,14270,0
|
|
20230623,201200,345489250,14270,14270,14270,14270,0
|
|
20230623,201100,345489250,14270,14270,14270,14270,0
|
|
20230623,201000,345489250,14270,14270,14270,14270,0
|
|
20230623,200900,345489250,14270,14270,14270,14270,0
|
|
20230623,200800,345489250,14270,14270,14270,14270,0
|
|
20230623,200700,345489250,14270,14270,14270,14270,0
|
|
20230623,200600,345489250,14270,14270,14270,14270,0
|
|
20230623,200500,345489250,14270,14270,14270,14270,0
|
|
20230623,200400,345489250,14270,14270,14270,14270,0
|
|
20230623,200300,345489250,14270,14270,14270,14270,0
|
|
20230623,200200,345489250,14270,14270,14270,14270,0
|
|
20230623,200100,345489250,14270,14270,14270,14270,0
|
|
20230623,200000,345489250,14270,14270,14270,14270,0
|
|
20230623,195900,345489250,14270,14270,14270,14270,0
|
|
20230623,195800,345489250,14270,14270,14270,14270,111
|
|
20230623,195700,345489250,14270,14270,14270,14270,0
|
|
20230623,195600,345489250,14270,14270,14270,14270,0
|
|
20230623,195500,345489250,14270,14270,14270,14270,0
|
|
20230623,195400,345489250,14270,14270,14270,14270,0
|
|
20230623,195300,345489250,14270,14270,14270,14270,0
|
|
20230623,195200,345489250,14270,14270,14270,14270,0
|
|
20230623,195100,345489250,14270,14270,14270,14270,0
|
|
20230623,195000,345489250,14270,14270,14270,14270,0
|
|
20230623,194900,345489250,14270,14270,14270,14270,0
|
|
20230623,194800,345489250,14270,14270,14270,14270,0
|
|
20230623,194700,345489250,14270,14270,14270,14270,0
|
|
20230623,194600,345489250,14270,14270,14270,14270,0
|
|
20230623,194500,345489250,14270,14270,14270,14270,0
|
|
20230623,194400,345489250,14270,14270,14270,14270,0
|
|
20230623,194300,345489250,14270,14270,14270,14270,0
|
|
20230623,194200,345489250,14270,14270,14270,14270,0
|
|
20230623,194100,345489250,14270,14270,14270,14270,0
|
|
20230623,194000,345489250,14270,14270,14270,14270,0
|
|
20230623,193900,345489250,14270,14270,14270,14270,0
|
|
20230623,193800,345489250,14270,14270,14270,14270,0
|
|
20230623,193700,345489250,14270,14270,14270,14270,0
|
|
20230623,193600,345489250,14270,14270,14270,14270,0
|
|
20230623,193500,345489250,14270,14270,14270,14270,0
|
|
20230623,193400,345489250,14270,14270,14270,14270,0
|
|
20230623,193300,345489250,14270,14270,14270,14270,0
|
|
20230623,193200,345489250,14270,14270,14270,14270,0
|
|
20230623,193100,345489250,14270,14270,14270,14270,0
|
|
20230623,193000,345489250,14270,14270,14270,14270,0
|
|
20230623,192900,345489250,14270,14270,14270,14270,0
|
|
20230623,192800,345489250,14270,14270,14270,14270,111
|
|
20230623,192700,345489250,14270,14270,14270,14270,0
|
|
20230623,192600,345489250,14270,14270,14270,14270,0
|
|
20230623,192500,345489250,14270,14270,14270,14270,0
|
|
20230623,192400,345489250,14270,14270,14270,14270,0
|
|
20230623,192300,345489250,14270,14270,14270,14270,0
|
|
20230623,192200,345489250,14270,14270,14270,14270,0
|
|
20230623,192100,345489250,14270,14270,14270,14270,0
|
|
20230623,192000,345489250,14270,14270,14270,14270,0
|
|
20230623,191900,345489250,14270,14270,14270,14270,0
|
|
20230623,191800,345489250,14270,14270,14270,14270,0
|
|
20230623,191700,345489250,14270,14270,14270,14270,0
|
|
20230623,191600,345489250,14270,14270,14270,14270,0
|
|
20230623,191500,345489250,14270,14270,14270,14270,0
|
|
20230623,191400,345489250,14270,14270,14270,14270,0
|
|
20230623,191300,345489250,14270,14270,14270,14270,0
|
|
20230623,191200,345489250,14270,14270,14270,14270,0
|
|
20230623,191100,345489250,14270,14270,14270,14270,0
|
|
20230623,191000,345489250,14270,14270,14270,14270,0
|
|
20230623,190900,345489250,14270,14270,14270,14270,0
|
|
20230623,190800,345489250,14270,14270,14270,14270,0
|
|
20230623,190700,345489250,14270,14270,14270,14270,0
|
|
20230623,190600,345489250,14270,14270,14270,14270,0
|
|
20230623,190500,345489250,14270,14270,14270,14270,0
|
|
20230623,190400,345489250,14270,14270,14270,14270,0
|
|
20230623,190300,345489250,14270,14270,14270,14270,0
|
|
20230623,190200,345489250,14270,14270,14270,14270,0
|
|
20230623,190100,345489250,14270,14270,14270,14270,0
|
|
20230623,190000,345489250,14270,14270,14270,14270,0
|
|
20230623,185900,345489250,14270,14270,14270,14270,0
|
|
20230623,185800,345489250,14270,14270,14270,14270,111
|
|
20230623,185700,345489250,14270,14270,14270,14270,0
|
|
20230623,185600,345489250,14270,14270,14270,14270,0
|
|
20230623,185500,345489250,14270,14270,14270,14270,0
|
|
20230623,185400,345489250,14270,14270,14270,14270,0
|
|
20230623,185300,345489250,14270,14270,14270,14270,0
|
|
20230623,185200,345489250,14270,14270,14270,14270,0
|
|
20230623,185100,345489250,14270,14270,14270,14270,0
|
|
20230623,185000,345489250,14270,14270,14270,14270,0
|
|
20230623,184900,345489250,14270,14270,14270,14270,0
|
|
20230623,184800,345489250,14270,14270,14270,14270,0
|
|
20230623,184700,345489250,14270,14270,14270,14270,0
|
|
20230623,184600,345489250,14270,14270,14270,14270,0
|
|
20230623,184500,345489250,14270,14270,14270,14270,0
|
|
20230623,184400,345489250,14270,14270,14270,14270,0
|
|
20230623,184300,345489250,14270,14270,14270,14270,0
|
|
20230623,184200,345489250,14270,14270,14270,14270,0
|
|
20230623,184100,345489250,14270,14270,14270,14270,0
|
|
20230623,184000,345489250,14270,14270,14270,14270,0
|
|
20230623,183900,345489250,14270,14270,14270,14270,0
|
|
20230623,183800,345489250,14270,14270,14270,14270,0
|
|
20230623,183700,345489250,14270,14270,14270,14270,0
|
|
20230623,183600,345489250,14270,14270,14270,14270,0
|
|
20230623,183500,345489250,14270,14270,14270,14270,0
|
|
20230623,183400,345489250,14270,14270,14270,14270,0
|
|
20230623,183300,345489250,14270,14270,14270,14270,0
|
|
20230623,183200,345489250,14270,14270,14270,14270,0
|
|
20230623,183100,345489250,14270,14270,14270,14270,0
|
|
20230623,183000,345489250,14270,14270,14270,14270,0
|
|
20230623,182900,345489250,14270,14270,14270,14270,0
|
|
20230623,182800,345489250,14270,14270,14270,14270,111
|
|
20230623,182700,345489250,14270,14270,14270,14270,0
|
|
20230623,182600,345489250,14270,14270,14270,14270,0
|
|
20230623,182500,345489250,14270,14270,14270,14270,0
|
|
20230623,182400,345489250,14270,14270,14270,14270,0
|
|
20230623,182300,345489250,14270,14270,14270,14270,0
|
|
20230623,182200,345489250,14270,14270,14270,14270,0
|
|
20230623,182100,345489250,14270,14270,14270,14270,0
|
|
20230623,182000,345489250,14270,14270,14270,14270,0
|
|
20230623,181900,345489250,14270,14270,14270,14270,0
|
|
20230623,181800,345489250,14270,14270,14270,14270,0
|
|
20230623,181700,345489250,14270,14270,14270,14270,0
|
|
20230623,181600,345489250,14270,14270,14270,14270,0
|
|
20230623,181500,345489250,14270,14270,14270,14270,0
|
|
20230623,181400,345489250,14270,14270,14270,14270,0
|
|
20230623,181300,345489250,14270,14270,14270,14270,0
|
|
20230623,181200,345489250,14270,14270,14270,14270,0
|
|
20230623,181100,345489250,14270,14270,14270,14270,0
|
|
20230623,181000,345489250,14270,14270,14270,14270,0
|
|
20230623,180900,345489250,14270,14270,14270,14270,0
|
|
20230623,180800,345489250,14270,14270,14270,14270,0
|
|
20230623,180700,345489250,14270,14270,14270,14270,0
|
|
20230623,180600,345489250,14270,14270,14270,14270,0
|
|
20230623,180500,345489250,14270,14270,14270,14270,0
|
|
20230623,180400,345489250,14270,14270,14270,14270,0
|
|
20230623,180300,345489250,14270,14270,14270,14270,0
|
|
20230623,180200,345489250,14270,14270,14270,14270,0
|
|
20230623,180100,345489250,14270,14270,14270,14270,0
|
|
20230623,180000,345489250,14270,14270,14270,14270,0
|
|
20230623,175900,345489250,14270,14270,14270,14270,0
|
|
20230623,175800,345489250,14270,14270,14270,14270,111
|
|
20230623,175700,345489250,14270,14270,14270,14270,0
|
|
20230623,175600,345489250,14270,14270,14270,14270,0
|
|
20230623,175500,345489250,14270,14270,14270,14270,0
|
|
20230623,175400,345489250,14270,14270,14270,14270,0
|
|
20230623,175300,345489250,14270,14270,14270,14270,0
|
|
20230623,175200,345489250,14270,14270,14270,14270,0
|
|
20230623,175100,345489250,14270,14270,14270,14270,0
|
|
20230623,175000,345489250,14270,14270,14270,14270,0
|
|
20230623,174900,345489250,14270,14270,14270,14270,0
|
|
20230623,174800,345489250,14270,14270,14270,14270,0
|
|
20230623,174700,345489250,14270,14270,14270,14270,0
|
|
20230623,174600,345489250,14270,14270,14270,14270,0
|
|
20230623,174500,345489250,14270,14270,14270,14270,0
|
|
20230623,174400,345489250,14270,14270,14270,14270,0
|
|
20230623,174300,345489250,14270,14270,14270,14270,0
|
|
20230623,174200,345489250,14270,14270,14270,14270,0
|
|
20230623,174100,345489250,14270,14270,14270,14270,0
|
|
20230623,174000,345489250,14270,14270,14270,14270,0
|
|
20230623,173900,345489250,14270,14270,14270,14270,0
|
|
20230623,173800,345489250,14270,14270,14270,14270,0
|
|
20230623,173700,345489250,14270,14270,14270,14270,0
|
|
20230623,173600,345489250,14270,14270,14270,14270,0
|
|
20230623,173500,345489250,14270,14270,14270,14270,0
|
|
20230623,173400,345489250,14270,14270,14270,14270,0
|
|
20230623,173300,345489250,14270,14270,14270,14270,0
|
|
20230623,173200,345489250,14270,14270,14270,14270,0
|
|
20230623,173100,345489250,14270,14270,14270,14270,0
|
|
20230623,173000,345489250,14270,14270,14270,14270,0
|
|
20230623,172900,345489250,14270,14270,14270,14270,0
|
|
20230623,172800,345489250,14270,14270,14270,14270,111
|
|
20230623,172700,345489250,14270,14270,14270,14270,0
|
|
20230623,172600,345489250,14270,14270,14270,14270,0
|
|
20230623,172500,345489250,14270,14270,14270,14270,0
|
|
20230623,172400,345489250,14270,14270,14270,14270,0
|
|
20230623,172300,345489250,14270,14270,14270,14270,0
|
|
20230623,172200,345489250,14270,14270,14270,14270,0
|
|
20230623,172100,345489250,14270,14270,14270,14270,0
|
|
20230623,172000,345489250,14270,14270,14270,14270,0
|
|
20230623,171900,345489250,14270,14270,14270,14270,0
|
|
20230623,171800,345489250,14270,14270,14270,14270,0
|
|
20230623,171700,345489250,14270,14270,14270,14270,0
|
|
20230623,171600,345489250,14270,14270,14270,14270,0
|
|
20230623,171500,345489250,14270,14270,14270,14270,0
|
|
20230623,171400,345489250,14270,14270,14270,14270,0
|
|
20230623,171300,345489250,14270,14270,14270,14270,0
|
|
20230623,171200,345489250,14270,14270,14270,14270,0
|
|
20230623,171100,345489250,14270,14270,14270,14270,0
|
|
20230623,171000,345489250,14270,14270,14270,14270,0
|
|
20230623,170900,345489250,14270,14270,14270,14270,0
|
|
20230623,170800,345489250,14270,14270,14270,14270,0
|
|
20230623,170700,345489250,14270,14270,14270,14270,0
|
|
20230623,170600,345489250,14270,14270,14270,14270,0
|
|
20230623,170500,345489250,14270,14270,14270,14270,0
|
|
20230623,170400,345489250,14270,14270,14270,14270,0
|
|
20230623,170300,345489250,14270,14270,14270,14270,0
|
|
20230623,170200,345489250,14270,14270,14270,14270,0
|
|
20230623,170100,345489250,14270,14270,14270,14270,0
|
|
20230623,170000,345489250,14270,14270,14270,14270,0
|
|
20230623,165900,345489250,14270,14270,14270,14270,0
|
|
20230623,165800,345489250,14270,14270,14270,14270,111
|
|
20230623,165700,345489250,14270,14270,14270,14270,0
|
|
20230623,165600,345489250,14270,14270,14270,14270,0
|
|
20230623,165500,345489250,14270,14270,14270,14270,0
|
|
20230623,165400,345489250,14270,14270,14270,14270,0
|
|
20230623,165300,345489250,14270,14270,14270,14270,0
|
|
20230623,165200,345489250,14270,14270,14270,14270,0
|
|
20230623,165100,345489250,14270,14270,14270,14270,0
|
|
20230623,165000,345489250,14270,14270,14270,14270,0
|
|
20230623,164900,345489250,14270,14270,14270,14270,0
|
|
20230623,164800,345489250,14270,14270,14270,14270,0
|
|
20230623,164700,345489250,14270,14270,14270,14270,0
|
|
20230623,164600,345489250,14270,14270,14270,14270,0
|
|
20230623,164500,345489250,14270,14270,14270,14270,0
|
|
20230623,164400,345489250,14270,14270,14270,14270,0
|
|
20230623,164300,345489250,14270,14270,14270,14270,0
|
|
20230623,164200,345489250,14270,14270,14270,14270,0
|
|
20230623,164100,345489250,14270,14270,14270,14270,0
|
|
20230623,164000,345489250,14270,14270,14270,14270,0
|
|
20230623,163900,345489250,14270,14270,14270,14270,0
|
|
20230623,163800,345489250,14270,14270,14270,14270,0
|
|
20230623,163700,345489250,14270,14270,14270,14270,0
|
|
20230623,163600,345489250,14270,14270,14270,14270,0
|
|
20230623,163500,345489250,14270,14270,14270,14270,0
|
|
20230623,163400,345489250,14270,14270,14270,14270,0
|
|
20230623,163300,345489250,14270,14270,14270,14270,0
|
|
20230623,163200,345489250,14270,14270,14270,14270,0
|
|
20230623,163100,345489250,14270,14270,14270,14270,0
|
|
20230623,163000,345489250,14270,14270,14270,14270,0
|
|
20230623,162900,345489250,14270,14270,14270,14270,0
|
|
20230623,162800,345489250,14270,14270,14270,14270,111
|
|
20230623,162700,345489250,14270,14270,14270,14270,0
|
|
20230623,162600,345489250,14270,14270,14270,14270,0
|
|
20230623,162500,345489250,14270,14270,14270,14270,0
|
|
20230623,162400,345489250,14270,14270,14270,14270,0
|
|
20230623,162300,345489250,14270,14270,14270,14270,0
|
|
20230623,162200,345489250,14270,14270,14270,14270,0
|
|
20230623,162100,345489250,14270,14270,14270,14270,0
|
|
20230623,162000,345489250,14270,14270,14270,14270,0
|
|
20230623,161900,345489250,14270,14270,14270,14270,0
|
|
20230623,161800,345489250,14270,14270,14270,14270,0
|
|
20230623,161700,345489250,14270,14270,14270,14270,0
|
|
20230623,161600,345489250,14270,14270,14270,14270,0
|
|
20230623,161500,345489250,14270,14270,14270,14270,0
|
|
20230623,161400,345489250,14270,14270,14270,14270,0
|
|
20230623,161300,345489250,14270,14270,14270,14270,0
|
|
20230623,161200,345489250,14270,14270,14270,14270,0
|
|
20230623,161100,345489250,14270,14270,14270,14270,0
|
|
20230623,161000,345489250,14270,14270,14270,14270,0
|
|
20230623,160900,345489250,14270,14270,14270,14270,0
|
|
20230623,160800,345489250,14270,14270,14270,14270,0
|
|
20230623,160700,345489250,14270,14270,14270,14270,0
|
|
20230623,160600,345489250,14270,14270,14270,14270,0
|
|
20230623,160500,345489250,14270,14270,14270,14270,0
|
|
20230623,160400,345489250,14270,14270,14270,14270,0
|
|
20230623,160300,345489250,14270,14270,14270,14270,0
|
|
20230623,160200,345489250,14270,14270,14270,14270,0
|
|
20230623,160100,345489250,14270,14270,14270,14270,0
|
|
20230623,160000,345489250,14270,14270,14270,14270,0
|
|
20230623,155900,345489250,14270,14270,14270,14270,0
|
|
20230623,155800,345489250,14270,14270,14270,14270,111
|
|
20230623,155700,345489250,14270,14270,14270,14270,0
|
|
20230623,155600,345489250,14270,14270,14270,14270,0
|
|
20230623,155500,345489250,14270,14270,14270,14270,0
|
|
20230623,155400,345489250,14270,14270,14270,14270,0
|
|
20230623,155300,345489250,14270,14270,14270,14270,0
|
|
20230623,155200,345489250,14270,14270,14270,14270,0
|
|
20230623,155100,345489250,14270,14270,14270,14270,0
|
|
20230623,155000,345489250,14270,14270,14270,14270,0
|
|
20230623,154900,345489250,14270,14270,14270,14270,0
|
|
20230623,154800,345489250,14270,14270,14270,14270,0
|
|
20230623,154700,345489250,14270,14270,14270,14270,0
|
|
20230623,154600,345489250,14270,14270,14270,14270,0
|
|
20230623,154500,345489250,14270,14270,14270,14270,0
|
|
20230623,154400,345489250,14270,14270,14270,14270,0
|
|
20230623,154300,345489250,14270,14270,14270,14270,0
|
|
20230623,154200,345489250,14270,14270,14270,14270,0
|
|
20230623,154100,345489250,14270,14270,14270,14270,0
|
|
20230623,154000,345489250,14270,14270,14270,14270,0
|
|
20230623,153900,345489250,14270,14270,14270,14270,0
|
|
20230623,153800,345489250,14270,14270,14270,14270,0
|
|
20230623,153700,345489250,14270,14270,14270,14270,0
|
|
20230623,153600,345489250,14270,14270,14270,14270,0
|
|
20230623,153500,345489250,14270,14270,14270,14270,0
|
|
20230623,153400,345489250,14270,14270,14270,14270,0
|
|
20230623,153300,345489250,14270,14270,14270,14270,0
|
|
20230623,153200,345489250,14270,14270,14270,14270,0
|
|
20230623,153100,345489250,14270,14270,14270,14270,0
|
|
20230623,153000,345489250,14270,14270,14270,14270,111
|
|
20230623,152900,343905280,14220,14220,14220,14220,0
|
|
20230623,152800,343905280,14220,14220,14220,14220,0
|
|
20230623,152700,343905280,14220,14220,14220,14220,0
|
|
20230623,152600,343905280,14220,14220,14220,14220,0
|
|
20230623,152500,343905280,14220,14220,14220,14220,0
|
|
20230623,152400,343905280,14220,14220,14220,14220,0
|
|
20230623,152300,343905280,14220,14220,14220,14220,0
|
|
20230623,152200,343905280,14220,14220,14220,14220,0
|
|
20230623,152100,343905280,14220,14220,14220,14220,0
|
|
20230623,152000,343905280,14220,14220,14220,14220,0
|
|
20230623,151900,343905280,14220,14220,14220,14220,100
|
|
20230623,151800,342483280,14270,14270,14270,14270,0
|
|
20230623,151700,342483280,14270,14270,14270,14270,3
|
|
20230623,151600,342440470,14220,14220,14220,14220,0
|
|
20230623,151500,342440470,14220,14220,14220,14220,0
|
|
20230623,151400,342440470,14220,14270,14270,14220,20
|
|
20230623,151300,342155920,14270,14270,14270,14270,0
|
|
20230623,151200,342155920,14270,14270,14270,14270,0
|
|
20230623,151100,342155920,14270,14270,14270,14270,1
|
|
20230623,151000,342141650,14280,14280,14280,14280,0
|
|
20230623,150900,342141650,14280,14280,14280,14280,0
|
|
20230623,150800,342141650,14280,14280,14280,14280,70
|
|
20230623,150700,341142050,14270,14270,14270,14270,0
|
|
20230623,150600,341142050,14270,14270,14270,14270,0
|
|
20230623,150500,341142050,14270,14270,14270,14270,0
|
|
20230623,150400,341142050,14270,14270,14270,14270,0
|
|
20230623,150300,341142050,14270,14270,14270,14270,0
|
|
20230623,150200,341142050,14270,14270,14270,14270,0
|
|
20230623,150100,341142050,14270,14270,14270,14270,0
|
|
20230623,150000,341142050,14270,14270,14270,14270,0
|
|
20230623,145900,341142050,14270,14270,14270,14270,0
|
|
20230623,145800,341142050,14270,14270,14270,14270,0
|
|
20230623,145700,341142050,14270,14270,14270,14270,0
|
|
20230623,145600,341142050,14270,14270,14270,14270,0
|
|
20230623,145500,341142050,14270,14200,14270,14200,996
|
|
20230623,145400,326940190,14180,14180,14180,14180,0
|
|
20230623,145300,326940190,14180,14200,14200,14180,58
|
|
20230623,145200,326117590,14180,14180,14180,14180,0
|
|
20230623,145100,326117590,14180,14180,14180,14180,0
|
|
20230623,145000,326117590,14180,14180,14180,14180,25
|
|
20230623,144900,325763090,14180,14180,14180,14180,0
|
|
20230623,144800,325763090,14180,14180,14180,14180,25
|
|
20230623,144700,325408590,14180,14180,14180,14180,33
|
|
20230623,144600,324940650,14200,14200,14200,14200,5
|
|
20230623,144500,324869650,14180,14180,14180,14180,113
|
|
20230623,144400,323267310,14170,14170,14170,14170,0
|
|
20230623,144300,323267310,14170,14170,14170,14170,142
|
|
20230623,144200,321255170,14170,14160,14170,14160,544
|
|
20230623,144100,313549180,14170,14170,14170,14170,0
|
|
20230623,144000,313549180,14170,14170,14170,14170,39
|
|
20230623,143900,312996550,14170,14170,14170,14170,1
|
|
20230623,143800,312982380,14160,14170,14170,14160,9
|
|
20230623,143700,312854900,14170,14170,14170,14170,0
|
|
20230623,143600,312854900,14170,14170,14170,14170,66
|
|
20230623,143500,311919680,14170,14170,14170,14170,166
|
|
20230623,143400,309567460,14170,14170,14170,14170,5
|
|
20230623,143300,309496610,14170,14170,14170,14170,5
|
|
20230623,143200,309425760,14170,14170,14170,14170,1
|
|
20230623,143100,309411590,14170,14170,14170,14170,102
|
|
20230623,143000,307966250,14170,14170,14170,14170,15
|
|
20230623,142900,307753700,14170,14170,14170,14170,0
|
|
20230623,142800,307753700,14170,14170,14170,14170,77
|
|
20230623,142700,306662610,14170,14170,14170,14170,50
|
|
20230623,142600,305954110,14170,14160,14170,14160,291
|
|
20230623,142500,301832820,14170,14180,14180,14170,842
|
|
20230623,142400,289901480,14180,14180,14180,14180,164
|
|
20230623,142300,287575960,14180,14180,14180,14180,28
|
|
20230623,142200,287178920,14180,14170,14180,14170,101
|
|
20230623,142100,285747370,14180,14190,14190,14180,186
|
|
20230623,142000,283109880,14190,14190,14190,14190,20
|
|
20230623,141900,282826080,14180,14180,14180,14180,0
|
|
20230623,141800,282826080,14180,14180,14180,14180,0
|
|
20230623,141700,282826080,14180,14180,14180,14180,0
|
|
20230623,141600,282826080,14180,14180,14180,14180,0
|
|
20230623,141500,282826080,14180,14180,14180,14180,196
|
|
20230623,141400,280046800,14180,14180,14180,14180,69
|
|
20230623,141300,279068380,14190,14200,14200,14180,2183
|
|
20230623,141200,248078130,14210,14200,14210,14200,20
|
|
20230623,141100,247794030,14210,14210,14210,14210,16
|
|
20230623,141000,247566670,14210,14210,14210,14210,0
|
|
20230623,140900,247566670,14210,14210,14210,14210,80
|
|
20230623,140800,246429870,14210,14210,14210,14210,2
|
|
20230623,140700,246401450,14200,14200,14200,14200,259
|
|
20230623,140600,242723650,14210,14220,14220,14210,613
|
|
20230623,140500,234012010,14220,14220,14220,14220,0
|
|
20230623,140400,234012010,14220,14220,14220,14220,1
|
|
20230623,140300,233997790,14220,14220,14220,14220,0
|
|
20230623,140200,233997790,14220,14220,14220,14220,0
|
|
20230623,140100,233997790,14220,14250,14250,14220,198
|
|
20230623,140000,231182070,14270,14270,14270,14270,0
|
|
20230623,135900,231182070,14270,14270,14270,14270,0
|
|
20230623,135800,231182070,14270,14270,14270,14270,0
|
|
20230623,135700,231182070,14270,14270,14270,14270,0
|
|
20230623,135600,231182070,14270,14270,14270,14270,0
|
|
20230623,135500,231182070,14270,14270,14270,14270,0
|
|
20230623,135400,231182070,14270,14270,14270,14270,0
|
|
20230623,135300,231182070,14270,14270,14270,14270,0
|
|
20230623,135200,231182070,14270,14270,14270,14270,0
|
|
20230623,135100,231182070,14270,14270,14270,14270,13
|
|
20230623,135000,230996560,14270,14270,14270,14270,0
|
|
20230623,134900,230996560,14270,14270,14270,14270,0
|
|
20230623,134800,230996560,14270,14270,14270,14270,0
|
|
20230623,134700,230996560,14270,14270,14270,14270,0
|
|
20230623,134600,230996560,14270,14270,14270,14270,0
|
|
20230623,134500,230996560,14270,14270,14270,14270,0
|
|
20230623,134400,230996560,14270,14270,14270,14270,0
|
|
20230623,134300,230996560,14270,14270,14270,14270,0
|
|
20230623,134200,230996560,14270,14270,14270,14270,296
|
|
20230623,134100,226772640,14220,14220,14220,14220,0
|
|
20230623,134000,226772640,14220,14220,14220,14220,0
|
|
20230623,133900,226772640,14220,14230,14230,14220,90
|
|
20230623,133800,225492240,14230,14230,14230,14230,0
|
|
20230623,133700,225492240,14230,14230,14230,14230,160
|
|
20230623,133600,223215440,14240,14240,14240,14240,0
|
|
20230623,133500,223215440,14240,14250,14250,14240,87
|
|
20230623,133400,221976540,14250,14250,14250,14250,0
|
|
20230623,133300,221976540,14250,14250,14250,14250,0
|
|
20230623,133200,221976540,14250,14250,14250,14250,25
|
|
20230623,133100,221620290,14250,14250,14250,14250,0
|
|
20230623,133000,221620290,14250,14250,14250,14250,0
|
|
20230623,132900,221620290,14250,14250,14250,14250,1
|
|
20230623,132800,221606040,14260,14260,14260,14260,0
|
|
20230623,132700,221606040,14260,14260,14260,14260,0
|
|
20230623,132600,221606040,14260,14260,14260,14260,0
|
|
20230623,132500,221606040,14260,14260,14260,14260,0
|
|
20230623,132400,221606040,14260,14260,14260,14260,0
|
|
20230623,132300,221606040,14260,14260,14260,14260,0
|
|
20230623,132200,221606040,14260,14260,14260,14260,0
|
|
20230623,132100,221606040,14260,14260,14260,14260,0
|
|
20230623,132000,221606040,14260,14260,14260,14260,0
|
|
20230623,131900,221606040,14260,14260,14260,14260,0
|
|
20230623,131800,221606040,14260,14260,14260,14260,0
|
|
20230623,131700,221606040,14260,14260,14260,14260,0
|
|
20230623,131600,221606040,14260,14260,14260,14260,0
|
|
20230623,131500,221606040,14260,14260,14260,14260,500
|
|
20230623,131400,214476040,14270,14270,14270,14270,0
|
|
20230623,131300,214476040,14270,14270,14270,14270,0
|
|
20230623,131200,214476040,14270,14270,14270,14270,0
|
|
20230623,131100,214476040,14270,14270,14270,14270,0
|
|
20230623,131000,214476040,14270,14270,14270,14270,0
|
|
20230623,130900,214476040,14270,14270,14270,14270,200
|
|
20230623,130800,211622040,14270,14270,14270,14270,0
|
|
20230623,130700,211622040,14270,14270,14270,14270,1
|
|
20230623,130600,211607770,14270,14270,14270,14270,0
|
|
20230623,130500,211607770,14270,14270,14270,14270,0
|
|
20230623,130400,211607770,14270,14270,14270,14270,1
|
|
20230623,130300,211593500,14270,14270,14270,14270,0
|
|
20230623,130200,211593500,14270,14270,14270,14270,90
|
|
20230623,130100,210309200,14240,14240,14240,14240,0
|
|
20230623,130000,210309200,14240,14240,14240,14240,0
|
|
20230623,125900,210309200,14240,14240,14240,14240,0
|
|
20230623,125800,210309200,14240,14240,14240,14240,0
|
|
20230623,125700,210309200,14240,14240,14240,14240,0
|
|
20230623,125600,210309200,14240,14240,14240,14240,0
|
|
20230623,125500,210309200,14240,14240,14240,14240,0
|
|
20230623,125400,210309200,14240,14240,14240,14240,0
|
|
20230623,125300,210309200,14240,14240,14240,14240,0
|
|
20230623,125200,210309200,14240,14240,14240,14240,2
|
|
20230623,125100,210280720,14240,14240,14240,14240,0
|
|
20230623,125000,210280720,14240,14240,14240,14240,0
|
|
20230623,124900,210280720,14240,14240,14240,14240,0
|
|
20230623,124800,210280720,14240,14240,14240,14240,0
|
|
20230623,124700,210280720,14240,14240,14240,14240,0
|
|
20230623,124600,210280720,14240,14240,14240,14240,100
|
|
20230623,124500,208856720,14230,14230,14230,14230,0
|
|
20230623,124400,208856720,14230,14230,14230,14230,0
|
|
20230623,124300,208856720,14230,14230,14230,14230,0
|
|
20230623,124200,208856720,14230,14230,14230,14230,0
|
|
20230623,124100,208856720,14230,14230,14230,14230,0
|
|
20230623,124000,208856720,14230,14230,14230,14230,0
|
|
20230623,123900,208856720,14230,14230,14230,14230,0
|
|
20230623,123800,208856720,14230,14230,14230,14230,0
|
|
20230623,123700,208856720,14230,14230,14230,14230,174
|
|
20230623,123600,206380700,14220,14220,14220,14220,0
|
|
20230623,123500,206380700,14220,14220,14220,14220,0
|
|
20230623,123400,206380700,14220,14220,14220,14220,0
|
|
20230623,123300,206380700,14220,14220,14220,14220,0
|
|
20230623,123200,206380700,14220,14220,14220,14220,3
|
|
20230623,123100,206338040,14250,14250,14250,14250,0
|
|
20230623,123000,206338040,14250,14250,14250,14250,0
|
|
20230623,122900,206338040,14250,14250,14250,14250,0
|
|
20230623,122800,206338040,14250,14250,14250,14250,0
|
|
20230623,122700,206338040,14250,14250,14250,14250,0
|
|
20230623,122600,206338040,14250,14230,14250,14230,2
|
|
20230623,122500,206309560,14220,14220,14220,14220,2
|
|
20230623,122400,206281120,14220,14220,14220,14220,0
|
|
20230623,122300,206281120,14220,14220,14220,14220,0
|
|
20230623,122200,206281120,14220,14220,14220,14220,0
|
|
20230623,122100,206281120,14220,14220,14220,14220,0
|
|
20230623,122000,206281120,14220,14220,14220,14220,0
|
|
20230623,121900,206281120,14220,14220,14220,14220,0
|
|
20230623,121800,206281120,14220,14220,14220,14220,0
|
|
20230623,121700,206281120,14220,14220,14220,14220,0
|
|
20230623,121600,206281120,14220,14220,14220,14220,0
|
|
20230623,121500,206281120,14220,14220,14220,14220,0
|
|
20230623,121400,206281120,14220,14220,14220,14220,0
|
|
20230623,121300,206281120,14220,14220,14220,14220,0
|
|
20230623,121200,206281120,14220,14220,14220,14220,0
|
|
20230623,121100,206281120,14220,14220,14220,14220,0
|
|
20230623,121000,206281120,14220,14220,14220,14220,0
|
|
20230623,120900,206281120,14220,14220,14220,14220,0
|
|
20230623,120800,206281120,14220,14220,14220,14220,0
|
|
20230623,120700,206281120,14220,14220,14220,14220,0
|
|
20230623,120600,206281120,14220,14220,14220,14220,0
|
|
20230623,120500,206281120,14220,14220,14220,14220,0
|
|
20230623,120400,206281120,14220,14220,14220,14220,1
|
|
20230623,120300,206266900,14230,14230,14230,14230,3
|
|
20230623,120200,206224210,14230,14230,14230,14230,9
|
|
20230623,120100,206096140,14240,14240,14240,14240,0
|
|
20230623,120000,206096140,14240,14240,14240,14240,0
|
|
20230623,115900,206096140,14240,14240,14240,14240,1
|
|
20230623,115800,206081900,14220,14220,14220,14220,0
|
|
20230623,115700,206081900,14220,14220,14220,14220,0
|
|
20230623,115600,206081900,14220,14220,14220,14220,0
|
|
20230623,115500,206081900,14220,14220,14220,14220,0
|
|
20230623,115400,206081900,14220,14220,14220,14220,0
|
|
20230623,115300,206081900,14220,14220,14220,14220,0
|
|
20230623,115200,206081900,14220,14220,14220,14220,0
|
|
20230623,115100,206081900,14220,14220,14220,14220,0
|
|
20230623,115000,206081900,14220,14220,14220,14220,0
|
|
20230623,114900,206081900,14220,14220,14220,14220,0
|
|
20230623,114800,206081900,14220,14220,14220,14220,0
|
|
20230623,114700,206081900,14220,14220,14220,14220,0
|
|
20230623,114600,206081900,14220,14220,14220,14220,0
|
|
20230623,114500,206081900,14220,14220,14220,14220,0
|
|
20230623,114400,206081900,14220,14220,14220,14220,0
|
|
20230623,114300,206081900,14220,14220,14220,14220,0
|
|
20230623,114200,206081900,14220,14220,14220,14220,0
|
|
20230623,114100,206081900,14220,14220,14220,14220,0
|
|
20230623,114000,206081900,14220,14230,14230,14220,136
|
|
20230623,113900,204147850,14230,14230,14230,14230,0
|
|
20230623,113800,204147850,14230,14230,14230,14230,0
|
|
20230623,113700,204147850,14230,14230,14230,14230,0
|
|
20230623,113600,204147850,14230,14230,14230,14230,0
|
|
20230623,113500,204147850,14230,14230,14230,14230,0
|
|
20230623,113400,204147850,14230,14230,14230,14230,0
|
|
20230623,113300,204147850,14230,14230,14230,14230,0
|
|
20230623,113200,204147850,14230,14230,14230,14230,0
|
|
20230623,113100,204147850,14230,14230,14230,14230,40
|
|
20230623,113000,203578650,14230,14230,14230,14230,0
|
|
20230623,112900,203578650,14230,14230,14230,14230,0
|
|
20230623,112800,203578650,14230,14230,14230,14230,50
|
|
20230623,112700,202867150,14230,14230,14230,14230,0
|
|
20230623,112600,202867150,14230,14230,14230,14230,0
|
|
20230623,112500,202867150,14230,14230,14230,14230,0
|
|
20230623,112400,202867150,14230,14230,14230,14230,0
|
|
20230623,112300,202867150,14230,14230,14230,14230,0
|
|
20230623,112200,202867150,14230,14230,14230,14230,100
|
|
20230623,112100,201444150,14220,14220,14220,14220,0
|
|
20230623,112000,201444150,14220,14220,14220,14220,0
|
|
20230623,111900,201444150,14220,14220,14220,14220,0
|
|
20230623,111800,201444150,14220,14220,14220,14220,0
|
|
20230623,111700,201444150,14220,14220,14220,14220,0
|
|
20230623,111600,201444150,14220,14220,14220,14220,0
|
|
20230623,111500,201444150,14220,14220,14220,14220,0
|
|
20230623,111400,201444150,14220,14220,14220,14220,5
|
|
20230623,111300,201373050,14220,14250,14250,14220,371
|
|
20230623,111200,196089070,14260,14260,14260,14260,133
|
|
20230623,111100,194192490,14290,14290,14290,14290,0
|
|
20230623,111000,194192490,14290,14290,14290,14290,15
|
|
20230623,110900,193978140,14290,14290,14290,14290,0
|
|
20230623,110800,193978140,14290,14290,14290,14290,0
|
|
20230623,110700,193978140,14290,14290,14290,14290,0
|
|
20230623,110600,193978140,14290,14290,14290,14290,0
|
|
20230623,110500,193978140,14290,14290,14290,14290,0
|
|
20230623,110400,193978140,14290,14290,14290,14290,0
|
|
20230623,110300,193978140,14290,14280,14290,14280,39
|
|
20230623,110200,193420930,14290,14290,14290,14290,0
|
|
20230623,110100,193420930,14290,14290,14290,14290,0
|
|
20230623,110000,193420930,14290,14290,14290,14290,0
|
|
20230623,105900,193420930,14290,14290,14290,14290,1
|
|
20230623,105800,193406640,14290,14290,14290,14290,0
|
|
20230623,105700,193406640,14290,14290,14290,14290,10
|
|
20230623,105600,193263740,14290,14290,14290,14290,0
|
|
20230623,105500,193263740,14290,14290,14290,14290,50
|
|
20230623,105400,192549240,14280,14280,14280,14280,154
|
|
20230623,105300,190350120,14290,14290,14290,14290,0
|
|
20230623,105200,190350120,14290,14290,14290,14290,0
|
|
20230623,105100,190350120,14290,14290,14290,14290,5
|
|
20230623,105000,190278670,14290,14290,14290,14290,0
|
|
20230623,104900,190278670,14290,14290,14290,14290,0
|
|
20230623,104800,190278670,14290,14290,14290,14290,5
|
|
20230623,104700,190207220,14290,14290,14290,14290,113
|
|
20230623,104600,188592450,14290,14290,14290,14290,0
|
|
20230623,104500,188592450,14290,14260,14290,14260,147
|
|
20230623,104400,186493300,14260,14260,14260,14260,4
|
|
20230623,104300,186436260,14260,14260,14260,14260,0
|
|
20230623,104200,186436260,14260,14260,14260,14260,0
|
|
20230623,104100,186436260,14260,14260,14260,14260,0
|
|
20230623,104000,186436260,14260,14260,14260,14260,0
|
|
20230623,103900,186436260,14260,14260,14260,14260,0
|
|
20230623,103800,186436260,14260,14260,14260,14260,0
|
|
20230623,103700,186436260,14260,14260,14260,14260,0
|
|
20230623,103600,186436260,14260,14260,14260,14260,0
|
|
20230623,103500,186436260,14260,14260,14260,14260,72
|
|
20230623,103400,185409540,14260,14260,14260,14260,110
|
|
20230623,103300,183840940,14260,14260,14260,14260,0
|
|
20230623,103200,183840940,14260,14260,14260,14260,48
|
|
20230623,103100,183156460,14260,14260,14260,14260,0
|
|
20230623,103000,183156460,14260,14260,14260,14260,0
|
|
20230623,102900,183156460,14260,14260,14260,14260,0
|
|
20230623,102800,183156460,14260,14260,14260,14260,1
|
|
20230623,102700,183142200,14260,14260,14260,14260,85
|
|
20230623,102600,181930100,14260,14260,14260,14260,300
|
|
20230623,102500,177652100,14250,14250,14250,14250,0
|
|
20230623,102400,177652100,14250,14250,14250,14250,0
|
|
20230623,102300,177652100,14250,14250,14250,14250,0
|
|
20230623,102200,177652100,14250,14250,14250,14250,0
|
|
20230623,102100,177652100,14250,14250,14250,14250,0
|
|
20230623,102000,177652100,14250,14250,14250,14250,90
|
|
20230623,101900,176369600,14260,14260,14260,14260,0
|
|
20230623,101800,176369600,14260,14260,14260,14260,0
|
|
20230623,101700,176369600,14260,14260,14260,14260,0
|
|
20230623,101600,176369600,14260,14260,14260,14260,0
|
|
20230623,101500,176369600,14260,14260,14260,14260,0
|
|
20230623,101400,176369600,14260,14260,14260,14260,0
|
|
20230623,101300,176369600,14260,14260,14260,14260,0
|
|
20230623,101200,176369600,14260,14260,14260,14260,0
|
|
20230623,101100,176369600,14260,14260,14260,14260,0
|
|
20230623,101000,176369600,14260,14260,14260,14260,1
|
|
20230623,100900,176355340,14250,14250,14250,14250,0
|
|
20230623,100800,176355340,14250,14250,14250,14250,0
|
|
20230623,100700,176355340,14250,14260,14260,14250,87
|
|
20230623,100600,175115450,14260,14260,14260,14260,0
|
|
20230623,100500,175115450,14260,14260,14260,14260,4
|
|
20230623,100400,175058410,14260,14260,14260,14260,0
|
|
20230623,100300,175058410,14260,14260,14260,14260,0
|
|
20230623,100200,175058410,14260,14260,14260,14260,1
|
|
20230623,100100,175044150,14260,14260,14260,14260,41
|
|
20230623,100000,174459490,14280,14280,14280,14280,0
|
|
20230623,095900,174459490,14280,14280,14280,14280,0
|
|
20230623,095800,174459490,14280,14280,14280,14280,295
|
|
20230623,095700,170246890,14270,14270,14270,14270,0
|
|
20230623,095600,170246890,14270,14270,14270,14270,0
|
|
20230623,095500,170246890,14270,14270,14270,14270,0
|
|
20230623,095400,170246890,14270,14270,14270,14270,140
|
|
20230623,095300,168249090,14270,14270,14270,14270,4
|
|
20230623,095200,168192010,14270,14270,14270,14270,0
|
|
20230623,095100,168192010,14270,14270,14270,14270,0
|
|
20230623,095000,168192010,14270,14270,14270,14270,0
|
|
20230623,094900,168192010,14270,14270,14270,14270,114
|
|
20230623,094800,166565230,14270,14270,14270,14270,8
|
|
20230623,094700,166451070,14240,14240,14240,14240,0
|
|
20230623,094600,166451070,14240,14240,14240,14240,3
|
|
20230623,094500,166408350,14200,14200,14200,14200,0
|
|
20230623,094400,166408350,14200,14200,14200,14200,1
|
|
20230623,094300,166394150,14200,14200,14200,14200,1
|
|
20230623,094200,166379950,14200,14200,14200,14200,2
|
|
20230623,094100,166351550,14200,14200,14200,14200,1
|
|
20230623,094000,166337350,14190,14190,14190,14190,298
|
|
20230623,093900,162108730,14190,14190,14190,14190,3
|
|
20230623,093800,162066160,14190,14220,14220,14190,694
|
|
20230623,093700,152203480,14220,14230,14230,14220,1596
|
|
20230623,093600,129504400,14230,14230,14230,14230,3
|
|
20230623,093500,129461710,14230,14230,14230,14230,2
|
|
20230623,093400,129433250,14230,14230,14230,14230,1
|
|
20230623,093300,129419020,14230,14230,14230,14230,2
|
|
20230623,093200,129390560,14230,14230,14230,14230,103
|
|
20230623,093100,127924870,14230,14230,14230,14230,1
|
|
20230623,093000,127910640,14230,14230,14230,14230,2
|
|
20230623,092900,127882180,14240,14240,14240,14240,7
|
|
20230623,092800,127782500,14240,14230,14240,14230,105
|
|
20230623,092700,126288320,14240,14240,14240,14240,2
|
|
20230623,092600,126259840,14240,14230,14240,14230,117
|
|
20230623,092500,124594760,14230,14220,14230,14220,3
|
|
20230623,092400,124552090,14220,14220,14220,14220,1
|
|
20230623,092300,124537870,14230,14230,14230,14220,202
|
|
20230623,092200,121663420,14230,14240,14240,14230,294
|
|
20230623,092100,117478970,14230,14230,14230,14230,1
|
|
20230623,092000,117464740,14230,14230,14230,14230,1
|
|
20230623,091900,117450510,14220,14220,14220,14220,3
|
|
20230623,091800,117407850,14220,14210,14230,14210,290
|
|
20230623,091700,113284190,14210,14240,14240,14210,102
|
|
20230623,091600,111831780,14240,14210,14240,14210,102
|
|
20230623,091500,110379340,14200,14190,14210,14190,3822
|
|
20230623,091400,56106950,14190,14220,14260,14190,1672
|
|
20230623,091300,32333660,14220,14200,14240,14200,301
|
|
20230623,091200,28047700,14190,14200,14200,14190,1199
|
|
20230623,091100,11023670,14230,14220,14230,14200,315
|
|
20230623,091000,6545690,14220,14230,14230,14220,3
|
|
20230623,090900,6503020,14260,14260,14260,14260,72
|
|
20230623,090800,5476300,14260,14390,14390,14260,345
|
|
20230623,090700,518040,14390,14390,14390,14390,0
|
|
20230623,090600,518040,14390,14390,14390,14390,0
|
|
20230623,090500,518040,14390,14390,14390,14390,0
|
|
20230623,090400,518040,14390,14390,14390,14390,0
|
|
20230623,090300,518040,14390,14390,14390,14390,0
|
|
20230623,090200,518040,14390,14390,14390,14390,0
|
|
20230623,090100,518040,14390,14390,14390,14390,0
|
|
20230623,090000,518040,14390,14390,14390,14390,36
|