682 lines
37 KiB
CSV
682 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,201900,23642441880,14720,14720,14720,14720,14739
|
|
20230711,201800,23642441880,14720,14720,14720,14720,0
|
|
20230711,201700,23642441880,14720,14720,14720,14720,0
|
|
20230711,201600,23642441880,14720,14720,14720,14720,0
|
|
20230711,201500,23642441880,14720,14720,14720,14720,0
|
|
20230711,201400,23642441880,14720,14720,14720,14720,0
|
|
20230711,201300,23642441880,14720,14720,14720,14720,0
|
|
20230711,201200,23642441880,14720,14720,14720,14720,0
|
|
20230711,201100,23642441880,14720,14720,14720,14720,0
|
|
20230711,201000,23642441880,14720,14720,14720,14720,0
|
|
20230711,200900,23642441880,14720,14720,14720,14720,0
|
|
20230711,200800,23642441880,14720,14720,14720,14720,0
|
|
20230711,200700,23642441880,14720,14720,14720,14720,0
|
|
20230711,200600,23642441880,14720,14720,14720,14720,0
|
|
20230711,200500,23642441880,14720,14720,14720,14720,0
|
|
20230711,200400,23642441880,14720,14720,14720,14720,0
|
|
20230711,200300,23642441880,14720,14720,14720,14720,0
|
|
20230711,200200,23642441880,14720,14720,14720,14720,0
|
|
20230711,200100,23642441880,14720,14720,14720,14720,0
|
|
20230711,200000,23642441880,14720,14720,14720,14720,0
|
|
20230711,195900,23642441880,14720,14720,14720,14720,0
|
|
20230711,195800,23642441880,14720,14720,14720,14720,0
|
|
20230711,195700,23642441880,14720,14720,14720,14720,0
|
|
20230711,195600,23642441880,14720,14720,14720,14720,0
|
|
20230711,195500,23642441880,14720,14720,14720,14720,0
|
|
20230711,195400,23642441880,14720,14720,14720,14720,0
|
|
20230711,195300,23642441880,14720,14720,14720,14720,0
|
|
20230711,195200,23642441880,14720,14720,14720,14720,0
|
|
20230711,195100,23642441880,14720,14720,14720,14720,0
|
|
20230711,195000,23642441880,14720,14720,14720,14720,0
|
|
20230711,194900,23642441880,14720,14720,14720,14720,14739
|
|
20230711,194800,23642441880,14720,14720,14720,14720,0
|
|
20230711,194700,23642441880,14720,14720,14720,14720,0
|
|
20230711,194600,23642441880,14720,14720,14720,14720,0
|
|
20230711,194500,23642441880,14720,14720,14720,14720,0
|
|
20230711,194400,23642441880,14720,14720,14720,14720,0
|
|
20230711,194300,23642441880,14720,14720,14720,14720,0
|
|
20230711,194200,23642441880,14720,14720,14720,14720,0
|
|
20230711,194100,23642441880,14720,14720,14720,14720,0
|
|
20230711,194000,23642441880,14720,14720,14720,14720,0
|
|
20230711,193900,23642441880,14720,14720,14720,14720,0
|
|
20230711,193800,23642441880,14720,14720,14720,14720,0
|
|
20230711,193700,23642441880,14720,14720,14720,14720,0
|
|
20230711,193600,23642441880,14720,14720,14720,14720,0
|
|
20230711,193500,23642441880,14720,14720,14720,14720,0
|
|
20230711,193400,23642441880,14720,14720,14720,14720,0
|
|
20230711,193300,23642441880,14720,14720,14720,14720,0
|
|
20230711,193200,23642441880,14720,14720,14720,14720,0
|
|
20230711,193100,23642441880,14720,14720,14720,14720,0
|
|
20230711,193000,23642441880,14720,14720,14720,14720,0
|
|
20230711,192900,23642441880,14720,14720,14720,14720,0
|
|
20230711,192800,23642441880,14720,14720,14720,14720,0
|
|
20230711,192700,23642441880,14720,14720,14720,14720,0
|
|
20230711,192600,23642441880,14720,14720,14720,14720,0
|
|
20230711,192500,23642441880,14720,14720,14720,14720,0
|
|
20230711,192400,23642441880,14720,14720,14720,14720,0
|
|
20230711,192300,23642441880,14720,14720,14720,14720,0
|
|
20230711,192200,23642441880,14720,14720,14720,14720,0
|
|
20230711,192100,23642441880,14720,14720,14720,14720,0
|
|
20230711,192000,23642441880,14720,14720,14720,14720,0
|
|
20230711,191900,23642441880,14720,14720,14720,14720,14739
|
|
20230711,191800,23642441880,14720,14720,14720,14720,0
|
|
20230711,191700,23642441880,14720,14720,14720,14720,0
|
|
20230711,191600,23642441880,14720,14720,14720,14720,0
|
|
20230711,191500,23642441880,14720,14720,14720,14720,0
|
|
20230711,191400,23642441880,14720,14720,14720,14720,0
|
|
20230711,191300,23642441880,14720,14720,14720,14720,0
|
|
20230711,191200,23642441880,14720,14720,14720,14720,0
|
|
20230711,191100,23642441880,14720,14720,14720,14720,0
|
|
20230711,191000,23642441880,14720,14720,14720,14720,0
|
|
20230711,190900,23642441880,14720,14720,14720,14720,0
|
|
20230711,190800,23642441880,14720,14720,14720,14720,0
|
|
20230711,190700,23642441880,14720,14720,14720,14720,0
|
|
20230711,190600,23642441880,14720,14720,14720,14720,0
|
|
20230711,190500,23642441880,14720,14720,14720,14720,0
|
|
20230711,190400,23642441880,14720,14720,14720,14720,0
|
|
20230711,190300,23642441880,14720,14720,14720,14720,0
|
|
20230711,190200,23642441880,14720,14720,14720,14720,0
|
|
20230711,190100,23642441880,14720,14720,14720,14720,0
|
|
20230711,190000,23642441880,14720,14720,14720,14720,0
|
|
20230711,185900,23642441880,14720,14720,14720,14720,0
|
|
20230711,185800,23642441880,14720,14720,14720,14720,0
|
|
20230711,185700,23642441880,14720,14720,14720,14720,0
|
|
20230711,185600,23642441880,14720,14720,14720,14720,0
|
|
20230711,185500,23642441880,14720,14720,14720,14720,0
|
|
20230711,185400,23642441880,14720,14720,14720,14720,0
|
|
20230711,185300,23642441880,14720,14720,14720,14720,0
|
|
20230711,185200,23642441880,14720,14720,14720,14720,0
|
|
20230711,185100,23642441880,14720,14720,14720,14720,0
|
|
20230711,185000,23642441880,14720,14720,14720,14720,0
|
|
20230711,184900,23642441880,14720,14720,14720,14720,14739
|
|
20230711,184800,23642441880,14720,14720,14720,14720,0
|
|
20230711,184700,23642441880,14720,14720,14720,14720,0
|
|
20230711,184600,23642441880,14720,14720,14720,14720,0
|
|
20230711,184500,23642441880,14720,14720,14720,14720,0
|
|
20230711,184400,23642441880,14720,14720,14720,14720,0
|
|
20230711,184300,23642441880,14720,14720,14720,14720,0
|
|
20230711,184200,23642441880,14720,14720,14720,14720,0
|
|
20230711,184100,23642441880,14720,14720,14720,14720,0
|
|
20230711,184000,23642441880,14720,14720,14720,14720,0
|
|
20230711,183900,23642441880,14720,14720,14720,14720,0
|
|
20230711,183800,23642441880,14720,14720,14720,14720,0
|
|
20230711,183700,23642441880,14720,14720,14720,14720,0
|
|
20230711,183600,23642441880,14720,14720,14720,14720,0
|
|
20230711,183500,23642441880,14720,14720,14720,14720,0
|
|
20230711,183400,23642441880,14720,14720,14720,14720,0
|
|
20230711,183300,23642441880,14720,14720,14720,14720,0
|
|
20230711,183200,23642441880,14720,14720,14720,14720,0
|
|
20230711,183100,23642441880,14720,14720,14720,14720,0
|
|
20230711,183000,23642441880,14720,14720,14720,14720,0
|
|
20230711,182900,23642441880,14720,14720,14720,14720,0
|
|
20230711,182800,23642441880,14720,14720,14720,14720,0
|
|
20230711,182700,23642441880,14720,14720,14720,14720,0
|
|
20230711,182600,23642441880,14720,14720,14720,14720,0
|
|
20230711,182500,23642441880,14720,14720,14720,14720,0
|
|
20230711,182400,23642441880,14720,14720,14720,14720,0
|
|
20230711,182300,23642441880,14720,14720,14720,14720,0
|
|
20230711,182200,23642441880,14720,14720,14720,14720,0
|
|
20230711,182100,23642441880,14720,14720,14720,14720,0
|
|
20230711,182000,23642441880,14720,14720,14720,14720,0
|
|
20230711,181900,23642441880,14720,14720,14720,14720,14739
|
|
20230711,181800,23642441880,14720,14720,14720,14720,0
|
|
20230711,181700,23642441880,14720,14720,14720,14720,0
|
|
20230711,181600,23642441880,14720,14720,14720,14720,0
|
|
20230711,181500,23642441880,14720,14720,14720,14720,0
|
|
20230711,181400,23642441880,14720,14720,14720,14720,0
|
|
20230711,181300,23642441880,14720,14720,14720,14720,0
|
|
20230711,181200,23642441880,14720,14720,14720,14720,0
|
|
20230711,181100,23642441880,14720,14720,14720,14720,0
|
|
20230711,181000,23642441880,14720,14720,14720,14720,0
|
|
20230711,180900,23642441880,14720,14720,14720,14720,0
|
|
20230711,180800,23642441880,14720,14720,14720,14720,0
|
|
20230711,180700,23642441880,14720,14720,14720,14720,0
|
|
20230711,180600,23642441880,14720,14720,14720,14720,0
|
|
20230711,180500,23642441880,14720,14720,14720,14720,0
|
|
20230711,180400,23642441880,14720,14720,14720,14720,0
|
|
20230711,180300,23642441880,14720,14720,14720,14720,0
|
|
20230711,180200,23642441880,14720,14720,14720,14720,0
|
|
20230711,180100,23642441880,14720,14720,14720,14720,0
|
|
20230711,180000,23642441880,14720,14720,14720,14720,0
|
|
20230711,175900,23642441880,14720,14720,14720,14720,0
|
|
20230711,175800,23642441880,14720,14720,14720,14720,0
|
|
20230711,175700,23642441880,14720,14720,14720,14720,0
|
|
20230711,175600,23642441880,14720,14720,14720,14720,0
|
|
20230711,175500,23642441880,14720,14720,14720,14720,0
|
|
20230711,175400,23642441880,14720,14720,14720,14720,0
|
|
20230711,175300,23642441880,14720,14720,14720,14720,0
|
|
20230711,175200,23642441880,14720,14720,14720,14720,0
|
|
20230711,175100,23642441880,14720,14720,14720,14720,0
|
|
20230711,175000,23642441880,14720,14720,14720,14720,0
|
|
20230711,174900,23642441880,14720,14720,14720,14720,14739
|
|
20230711,174800,23642441880,14720,14720,14720,14720,0
|
|
20230711,174700,23642441880,14720,14720,14720,14720,0
|
|
20230711,174600,23642441880,14720,14720,14720,14720,0
|
|
20230711,174500,23642441880,14720,14720,14720,14720,0
|
|
20230711,174400,23642441880,14720,14720,14720,14720,0
|
|
20230711,174300,23642441880,14720,14720,14720,14720,0
|
|
20230711,174200,23642441880,14720,14720,14720,14720,0
|
|
20230711,174100,23642441880,14720,14720,14720,14720,0
|
|
20230711,174000,23642441880,14720,14720,14720,14720,0
|
|
20230711,173900,23642441880,14720,14720,14720,14720,0
|
|
20230711,173800,23642441880,14720,14720,14720,14720,0
|
|
20230711,173700,23642441880,14720,14720,14720,14720,0
|
|
20230711,173600,23642441880,14720,14720,14720,14720,0
|
|
20230711,173500,23642441880,14720,14720,14720,14720,0
|
|
20230711,173400,23642441880,14720,14720,14720,14720,0
|
|
20230711,173300,23642441880,14720,14720,14720,14720,0
|
|
20230711,173200,23642441880,14720,14720,14720,14720,0
|
|
20230711,173100,23642441880,14720,14720,14720,14720,0
|
|
20230711,173000,23642441880,14720,14720,14720,14720,0
|
|
20230711,172900,23642441880,14720,14720,14720,14720,0
|
|
20230711,172800,23642441880,14720,14720,14720,14720,0
|
|
20230711,172700,23642441880,14720,14720,14720,14720,0
|
|
20230711,172600,23642441880,14720,14720,14720,14720,0
|
|
20230711,172500,23642441880,14720,14720,14720,14720,0
|
|
20230711,172400,23642441880,14720,14720,14720,14720,0
|
|
20230711,172300,23642441880,14720,14720,14720,14720,0
|
|
20230711,172200,23642441880,14720,14720,14720,14720,0
|
|
20230711,172100,23642441880,14720,14720,14720,14720,0
|
|
20230711,172000,23642441880,14720,14720,14720,14720,0
|
|
20230711,171900,23642441880,14720,14720,14720,14720,14739
|
|
20230711,171800,23642441880,14720,14720,14720,14720,0
|
|
20230711,171700,23642441880,14720,14720,14720,14720,0
|
|
20230711,171600,23642441880,14720,14720,14720,14720,0
|
|
20230711,171500,23642441880,14720,14720,14720,14720,0
|
|
20230711,171400,23642441880,14720,14720,14720,14720,0
|
|
20230711,171300,23642441880,14720,14720,14720,14720,0
|
|
20230711,171200,23642441880,14720,14720,14720,14720,0
|
|
20230711,171100,23642441880,14720,14720,14720,14720,0
|
|
20230711,171000,23642441880,14720,14720,14720,14720,0
|
|
20230711,170900,23642441880,14720,14720,14720,14720,0
|
|
20230711,170800,23642441880,14720,14720,14720,14720,0
|
|
20230711,170700,23642441880,14720,14720,14720,14720,0
|
|
20230711,170600,23642441880,14720,14720,14720,14720,0
|
|
20230711,170500,23642441880,14720,14720,14720,14720,0
|
|
20230711,170400,23642441880,14720,14720,14720,14720,0
|
|
20230711,170300,23642441880,14720,14720,14720,14720,0
|
|
20230711,170200,23642441880,14720,14720,14720,14720,0
|
|
20230711,170100,23642441880,14720,14720,14720,14720,0
|
|
20230711,170000,23642441880,14720,14720,14720,14720,0
|
|
20230711,165900,23642441880,14720,14720,14720,14720,0
|
|
20230711,165800,23642441880,14720,14720,14720,14720,0
|
|
20230711,165700,23642441880,14720,14720,14720,14720,0
|
|
20230711,165600,23642441880,14720,14720,14720,14720,0
|
|
20230711,165500,23642441880,14720,14720,14720,14720,0
|
|
20230711,165400,23642441880,14720,14720,14720,14720,0
|
|
20230711,165300,23642441880,14720,14720,14720,14720,0
|
|
20230711,165200,23642441880,14720,14720,14720,14720,0
|
|
20230711,165100,23642441880,14720,14720,14720,14720,0
|
|
20230711,165000,23642441880,14720,14720,14720,14720,0
|
|
20230711,164900,23642441880,14720,14720,14720,14720,14739
|
|
20230711,164800,23642441880,14720,14720,14720,14720,0
|
|
20230711,164700,23642441880,14720,14720,14720,14720,0
|
|
20230711,164600,23642441880,14720,14720,14720,14720,0
|
|
20230711,164500,23642441880,14720,14720,14720,14720,0
|
|
20230711,164400,23642441880,14720,14720,14720,14720,0
|
|
20230711,164300,23642441880,14720,14720,14720,14720,0
|
|
20230711,164200,23642441880,14720,14720,14720,14720,0
|
|
20230711,164100,23642441880,14720,14720,14720,14720,0
|
|
20230711,164000,23642441880,14720,14720,14720,14720,0
|
|
20230711,163900,23642441880,14720,14720,14720,14720,0
|
|
20230711,163800,23642441880,14720,14720,14720,14720,0
|
|
20230711,163700,23642441880,14720,14720,14720,14720,0
|
|
20230711,163600,23642441880,14720,14720,14720,14720,0
|
|
20230711,163500,23642441880,14720,14720,14720,14720,0
|
|
20230711,163400,23642441880,14720,14720,14720,14720,0
|
|
20230711,163300,23642441880,14720,14720,14720,14720,0
|
|
20230711,163200,23642441880,14720,14720,14720,14720,0
|
|
20230711,163100,23642441880,14720,14720,14720,14720,0
|
|
20230711,163000,23642441880,14720,14720,14720,14720,0
|
|
20230711,162900,23642441880,14720,14720,14720,14720,0
|
|
20230711,162800,23642441880,14720,14720,14720,14720,0
|
|
20230711,162700,23642441880,14720,14720,14720,14720,0
|
|
20230711,162600,23642441880,14720,14720,14720,14720,0
|
|
20230711,162500,23642441880,14720,14720,14720,14720,0
|
|
20230711,162400,23642441880,14720,14720,14720,14720,0
|
|
20230711,162300,23642441880,14720,14720,14720,14720,0
|
|
20230711,162200,23642441880,14720,14720,14720,14720,0
|
|
20230711,162100,23642441880,14720,14720,14720,14720,0
|
|
20230711,162000,23642441880,14720,14720,14720,14720,0
|
|
20230711,161900,23642441880,14720,14720,14720,14720,14739
|
|
20230711,161800,23642441880,14720,14720,14720,14720,0
|
|
20230711,161700,23642441880,14720,14720,14720,14720,0
|
|
20230711,161600,23642441880,14720,14720,14720,14720,0
|
|
20230711,161500,23642441880,14720,14720,14720,14720,0
|
|
20230711,161400,23642441880,14720,14720,14720,14720,0
|
|
20230711,161300,23642441880,14720,14720,14720,14720,0
|
|
20230711,161200,23642441880,14720,14720,14720,14720,0
|
|
20230711,161100,23642441880,14720,14720,14720,14720,0
|
|
20230711,161000,23642441880,14720,14720,14720,14720,0
|
|
20230711,160900,23642441880,14720,14720,14720,14720,0
|
|
20230711,160800,23642441880,14720,14720,14720,14720,0
|
|
20230711,160700,23642441880,14720,14720,14720,14720,0
|
|
20230711,160600,23642441880,14720,14720,14720,14720,0
|
|
20230711,160500,23642441880,14720,14720,14720,14720,0
|
|
20230711,160400,23642441880,14720,14720,14720,14720,0
|
|
20230711,160300,23642441880,14720,14720,14720,14720,0
|
|
20230711,160200,23642441880,14720,14720,14720,14720,0
|
|
20230711,160100,23642441880,14720,14720,14720,14720,0
|
|
20230711,160000,23642441880,14720,14720,14720,14720,0
|
|
20230711,155900,23642441880,14720,14720,14720,14720,0
|
|
20230711,155800,23642441880,14720,14720,14720,14720,0
|
|
20230711,155700,23642441880,14720,14720,14720,14720,0
|
|
20230711,155600,23642441880,14720,14720,14720,14720,0
|
|
20230711,155500,23642441880,14720,14720,14720,14720,0
|
|
20230711,155400,23642441880,14720,14720,14720,14720,0
|
|
20230711,155300,23642441880,14720,14720,14720,14720,0
|
|
20230711,155200,23642441880,14720,14720,14720,14720,0
|
|
20230711,155100,23642441880,14720,14720,14720,14720,0
|
|
20230711,155000,23642441880,14720,14720,14720,14720,0
|
|
20230711,154900,23642441880,14720,14720,14720,14720,14739
|
|
20230711,154800,23642441880,14720,14720,14720,14720,0
|
|
20230711,154700,23642441880,14720,14720,14720,14720,0
|
|
20230711,154600,23642441880,14720,14720,14720,14720,0
|
|
20230711,154500,23642441880,14720,14720,14720,14720,0
|
|
20230711,154400,23642441880,14720,14720,14720,14720,0
|
|
20230711,154300,23642441880,14720,14720,14720,14720,0
|
|
20230711,154200,23642441880,14720,14720,14720,14720,0
|
|
20230711,154100,23642441880,14720,14720,14720,14720,0
|
|
20230711,154000,23642441880,14720,14720,14720,14720,0
|
|
20230711,153900,23642441880,14720,14720,14720,14720,0
|
|
20230711,153800,23642441880,14720,14720,14720,14720,0
|
|
20230711,153700,23642441880,14720,14720,14720,14720,0
|
|
20230711,153600,23642441880,14720,14720,14720,14720,0
|
|
20230711,153500,23642441880,14720,14720,14720,14720,0
|
|
20230711,153400,23642441880,14720,14720,14720,14720,0
|
|
20230711,153300,23642441880,14720,14720,14720,14720,0
|
|
20230711,153200,23642441880,14720,14720,14720,14720,0
|
|
20230711,153100,23642441880,14720,14720,14720,14720,0
|
|
20230711,153000,23642441880,14720,14720,14720,14720,14739
|
|
20230711,152900,23425483800,14700,14700,14700,14700,0
|
|
20230711,152800,23425483800,14700,14700,14700,14700,0
|
|
20230711,152700,23425483800,14700,14700,14700,14700,0
|
|
20230711,152600,23425483800,14700,14700,14700,14700,0
|
|
20230711,152500,23425483800,14700,14700,14700,14700,0
|
|
20230711,152400,23425483800,14700,14700,14700,14700,0
|
|
20230711,152300,23425483800,14700,14700,14700,14700,0
|
|
20230711,152200,23425483800,14700,14700,14700,14700,0
|
|
20230711,152100,23425483800,14700,14700,14700,14700,0
|
|
20230711,152000,23425483800,14700,14700,14700,14700,0
|
|
20230711,151900,23425483800,14700,14690,14700,14670,2498
|
|
20230711,151800,23388779050,14690,14650,14700,14640,1267
|
|
20230711,151700,23370203330,14700,14680,14710,14650,3641
|
|
20230711,151600,23316715510,14690,14700,14700,14670,5372
|
|
20230711,151500,23237788590,14710,14710,14710,14700,3901
|
|
20230711,151400,23180424780,14710,14710,14720,14680,4131
|
|
20230711,151300,23119680530,14710,14660,14720,14660,8967
|
|
20230711,151200,22987922050,14660,14630,14670,14620,3206
|
|
20230711,151100,22940937800,14610,14610,14630,14600,3038
|
|
20230711,151000,22896531980,14610,14610,14610,14570,1477
|
|
20230711,150900,22874971570,14610,14560,14620,14560,3269
|
|
20230711,150800,22827288260,14560,14550,14570,14550,216
|
|
20230711,150700,22824143220,14550,14580,14590,14550,2039
|
|
20230711,150600,22794428060,14580,14570,14580,14570,907
|
|
20230711,150500,22781210120,14570,14540,14570,14520,1307
|
|
20230711,150400,22762207280,14540,14540,14540,14500,10740
|
|
20230711,150300,22606282420,14550,14550,14570,14530,5421
|
|
20230711,150200,22527494820,14570,14580,14580,14540,2979
|
|
20230711,150100,22484156670,14580,14590,14590,14540,3527
|
|
20230711,150000,22432831400,14590,14570,14600,14570,155
|
|
20230711,145900,22430568790,14600,14600,14600,14570,1266
|
|
20230711,145800,22412091550,14580,14600,14600,14570,312
|
|
20230711,145700,22407539530,14610,14600,14610,14570,2186
|
|
20230711,145600,22375645610,14590,14580,14600,14580,507
|
|
20230711,145500,22368246530,14590,14590,14600,14570,491
|
|
20230711,145400,22361083280,14580,14580,14590,14560,890
|
|
20230711,145300,22348109800,14590,14560,14590,14550,2267
|
|
20230711,145200,22315080190,14590,14590,14590,14560,2897
|
|
20230711,145100,22272837520,14610,14620,14630,14580,996
|
|
20230711,145000,22258294870,14620,14620,14630,14610,690
|
|
20230711,144900,22248211460,14610,14590,14640,14590,503
|
|
20230711,144800,22240859990,14580,14610,14650,14580,1508
|
|
20230711,144700,22218821980,14610,14640,14640,14600,1108
|
|
20230711,144600,22202631540,14630,14640,14650,14630,3371
|
|
20230711,144500,22153282320,14640,14680,14680,14640,1559
|
|
20230711,144400,22130414140,14680,14660,14680,14630,1402
|
|
20230711,144300,22109841710,14680,14630,14690,14630,2200
|
|
20230711,144200,22077565970,14640,14610,14650,14610,765
|
|
20230711,144100,22066377830,14610,14600,14640,14600,373
|
|
20230711,144000,22060926960,14600,14630,14640,14600,3304
|
|
20230711,143900,22012654300,14630,14670,14680,14630,2736
|
|
20230711,143800,21972586720,14680,14660,14690,14660,677
|
|
20230711,143700,21962649060,14660,14650,14680,14650,331
|
|
20230711,143600,21957796100,14680,14660,14680,14660,138
|
|
20230711,143500,21955771550,14650,14660,14680,14650,841
|
|
20230711,143400,21943442810,14660,14680,14690,14660,1575
|
|
20230711,143300,21920341010,14680,14690,14710,14680,613
|
|
20230711,143200,21911338520,14710,14700,14720,14700,5022
|
|
20230711,143100,21837440380,14690,14660,14700,14660,2786
|
|
20230711,143000,21796530700,14680,14690,14690,14650,527
|
|
20230711,142900,21788791430,14710,14650,14710,14640,4583
|
|
20230711,142800,21721489430,14650,14670,14680,14650,1582
|
|
20230711,142700,21698300740,14680,14680,14680,14640,1604
|
|
20230711,142600,21674763750,14680,14650,14680,14610,2989
|
|
20230711,142500,21630998880,14650,14650,14660,14650,98
|
|
20230711,142400,21629562530,14650,14660,14660,14650,2280
|
|
20230711,142300,21596145750,14650,14670,14680,14650,1537
|
|
20230711,142200,21573596970,14670,14640,14670,14640,1054
|
|
20230711,142100,21558151000,14630,14690,14710,14630,3404
|
|
20230711,142000,21508226530,14670,14650,14730,14650,6764
|
|
20230711,141900,21408896270,14650,14600,14660,14600,5312
|
|
20230711,141800,21331166990,14620,14610,14630,14600,1687
|
|
20230711,141700,21306526670,14620,14600,14630,14600,4962
|
|
20230711,141600,21233997140,14590,14590,14590,14560,1728
|
|
20230711,141500,21208793020,14590,14570,14590,14560,1182
|
|
20230711,141400,21191561230,14560,14580,14580,14530,2377
|
|
20230711,141300,21157008250,14580,14580,14580,14550,1358
|
|
20230711,141200,21137245260,14570,14560,14580,14560,905
|
|
20230711,141100,21124059830,14570,14570,14570,14550,491
|
|
20230711,141000,21116912710,14570,14570,14570,14540,465
|
|
20230711,140900,21110140320,14590,14540,14590,14540,745
|
|
20230711,140800,21099298300,14550,14570,14570,14530,2763
|
|
20230711,140700,21059106420,14560,14580,14580,14560,1253
|
|
20230711,140600,21040862220,14580,14560,14590,14560,755
|
|
20230711,140500,21029858450,14600,14590,14600,14560,1517
|
|
20230711,140400,21007750670,14590,14590,14610,14560,1965
|
|
20230711,140300,20979080970,14590,14620,14620,14590,460
|
|
20230711,140200,20972364740,14620,14590,14620,14560,1536
|
|
20230711,140100,20949960630,14590,14530,14600,14530,4410
|
|
20230711,140000,20885688100,14540,14550,14570,14540,4564
|
|
20230711,135900,20819302950,14550,14600,14610,14550,2054
|
|
20230711,135800,20789367660,14600,14560,14650,14550,1870
|
|
20230711,135700,20762085220,14560,14560,14590,14550,3283
|
|
20230711,135600,20714268530,14560,14630,14650,14550,7663
|
|
20230711,135500,20602434300,14650,14640,14660,14620,3597
|
|
20230711,135400,20549807540,14620,14610,14640,14600,3953
|
|
20230711,135300,20492042120,14610,14650,14690,14600,4545
|
|
20230711,135200,20425494320,14650,14720,14740,14650,14683
|
|
20230711,135100,20209759920,14740,14580,14760,14510,41323
|
|
20230711,135000,19603742280,14510,14360,14580,14350,20304
|
|
20230711,134900,19309877820,14360,14420,14430,14360,4269
|
|
20230711,134800,19248381720,14430,14430,14430,14430,1146
|
|
20230711,134700,19231844940,14430,14460,14460,14430,2167
|
|
20230711,134600,19200560290,14460,14460,14470,14450,2339
|
|
20230711,134500,19166744140,14460,14500,14510,14460,4281
|
|
20230711,134400,19104763210,14500,14490,14510,14450,5999
|
|
20230711,134300,19017826100,14470,14460,14510,14440,7512
|
|
20230711,134200,18909044920,14440,14450,14460,14430,2912
|
|
20230711,134100,18866982120,14440,14440,14500,14430,5309
|
|
20230711,134000,18790134020,14400,14430,14470,14390,8191
|
|
20230711,133900,18671887870,14410,14380,14430,14380,2172
|
|
20230711,133800,18640604390,14390,14380,14400,14370,2976
|
|
20230711,133700,18597813030,14400,14360,14400,14340,2596
|
|
20230711,133600,18560506660,14320,14420,14450,14320,4209
|
|
20230711,133500,18499986640,14440,14450,14480,14350,7070
|
|
20230711,133400,18397942650,14480,14470,14520,14430,13521
|
|
20230711,133300,18202021300,14470,14340,14480,14340,7928
|
|
20230711,133200,18087738270,14350,14330,14350,14320,1052
|
|
20230711,133100,18072655370,14330,14310,14340,14310,264
|
|
20230711,133000,18068874810,14310,14310,14320,14310,189
|
|
20230711,132900,18066168780,14310,14300,14310,14290,243
|
|
20230711,132800,18062694360,14300,14320,14320,14290,1746
|
|
20230711,132700,18037723730,14320,14340,14340,14320,507
|
|
20230711,132600,18030455460,14340,14340,14350,14340,88
|
|
20230711,132500,18029192890,14340,14330,14350,14330,251
|
|
20230711,132400,18025592940,14310,14310,14330,14310,489
|
|
20230711,132300,18018594750,14310,14310,14320,14310,776
|
|
20230711,132200,18007490140,14310,14320,14320,14310,531
|
|
20230711,132100,17999886230,14320,14360,14360,14310,1061
|
|
20230711,132000,17984673320,14360,14350,14380,14320,5374
|
|
20230711,131900,17907559880,14340,14330,14420,14260,4177
|
|
20230711,131800,17847596420,14280,14350,14350,14270,5996
|
|
20230711,131700,17761757450,14270,14230,14380,14230,5486
|
|
20230711,131600,17683407820,14240,14240,14240,14240,108
|
|
20230711,131500,17681869900,14240,14190,14240,14190,509
|
|
20230711,131400,17674631620,14190,14180,14190,14180,232
|
|
20230711,131300,17671339740,14180,14180,14190,14160,182
|
|
20230711,131200,17668759100,14160,14160,14160,14160,328
|
|
20230711,131100,17664114620,14160,14160,14160,14160,42
|
|
20230711,131000,17663519900,14210,14170,14210,14140,178
|
|
20230711,130900,17660997350,14170,14130,14200,14130,214
|
|
20230711,130800,17657968570,14130,14130,14130,14130,407
|
|
20230711,130700,17652217660,14130,14130,14130,14120,59
|
|
20230711,130600,17651384490,14140,14120,14150,14120,36
|
|
20230711,130500,17650876120,14120,14140,14140,14120,1287
|
|
20230711,130400,17632695360,14140,14150,14150,14140,119
|
|
20230711,130300,17631012680,14150,14160,14170,14150,945
|
|
20230711,130200,17617638190,14170,14150,14170,14150,2
|
|
20230711,130100,17617609870,14170,14140,14170,14130,1863
|
|
20230711,130000,17591268980,14150,14160,14160,14150,1140
|
|
20230711,125900,17575134670,14160,14170,14220,14160,383
|
|
20230711,125800,17569706670,14180,14180,14180,14170,162
|
|
20230711,125700,17567410710,14220,14230,14230,14170,268
|
|
20230711,125600,17563607410,14170,14170,14220,14170,251
|
|
20230711,125500,17560047990,14170,14140,14170,14140,250
|
|
20230711,125400,17556508490,14140,14140,14140,14130,690
|
|
20230711,125300,17546757730,14140,14140,14140,14130,854
|
|
20230711,125200,17534688680,14140,14140,14150,14140,482
|
|
20230711,125100,17527872700,14160,14150,14160,14140,285
|
|
20230711,125000,17523842090,14140,14140,14140,14140,21
|
|
20230711,124900,17523545150,14160,14160,14160,14160,28
|
|
20230711,124800,17523148670,14130,14130,14150,14130,735
|
|
20230711,124700,17512762440,14140,14130,14160,14130,1035
|
|
20230711,124600,17498137780,14170,14130,14170,14120,1196
|
|
20230711,124500,17481241640,14130,14160,14160,14130,1170
|
|
20230711,124400,17464705310,14140,14160,14160,14140,630
|
|
20230711,124300,17455792080,14160,14170,14170,14150,236
|
|
20230711,124200,17452450570,14180,14170,14180,14150,1081
|
|
20230711,124100,17437143770,14170,14160,14170,14150,886
|
|
20230711,124000,17424597830,14170,14210,14210,14170,1317
|
|
20230711,123900,17405925870,14210,14220,14220,14210,8
|
|
20230711,123800,17405812120,14180,14240,14240,14180,228
|
|
20230711,123700,17402576240,14180,14220,14220,14180,2253
|
|
20230711,123600,17370575320,14210,14250,14250,14210,3075
|
|
20230711,123500,17326802620,14250,14290,14290,14250,682
|
|
20230711,123400,17317082560,14290,14290,14290,14250,1711
|
|
20230711,123300,17292672840,14290,14260,14300,14260,890
|
|
20230711,123200,17279980820,14260,14290,14290,14260,1656
|
|
20230711,123100,17256350010,14280,14330,14340,14280,4426
|
|
20230711,123000,17193031250,14330,14320,14330,14310,2197
|
|
20230711,122900,17161579450,14320,14310,14330,14310,522
|
|
20230711,122800,17154104890,14310,14320,14330,14310,2250
|
|
20230711,122700,17121891300,14320,14330,14360,14320,739
|
|
20230711,122600,17111306190,14320,14310,14380,14300,2173
|
|
20230711,122500,17080191280,14310,14320,14330,14310,3226
|
|
20230711,122400,17034024110,14320,14360,14360,14320,1008
|
|
20230711,122300,17019573480,14360,14380,14400,14360,732
|
|
20230711,122200,17009038070,14380,14380,14380,14280,5005
|
|
20230711,122100,16937321400,14380,14420,14430,14350,9443
|
|
20230711,122000,16801396010,14410,14430,14450,14410,3248
|
|
20230711,121900,16754557640,14430,14460,14470,14420,2794
|
|
20230711,121800,16714219370,14470,14430,14510,14430,11023
|
|
20230711,121700,16554675230,14430,14380,14450,14380,3989
|
|
20230711,121600,16497180640,14380,14460,14480,14320,14185
|
|
20230711,121500,16292898580,14450,14430,14530,14360,28749
|
|
20230711,121400,15877053390,14430,14180,14530,14170,26093
|
|
20230711,121300,15502526000,14170,14140,14180,14140,3039
|
|
20230711,121200,15459477420,14140,14150,14150,14140,106
|
|
20230711,121100,15457978320,14140,14130,14140,14120,153
|
|
20230711,121000,15455815750,14130,14130,14130,14130,86
|
|
20230711,120900,15454600570,14130,14120,14130,14120,23
|
|
20230711,120800,15454275630,14140,14140,14140,14140,0
|
|
20230711,120700,15454275630,14140,14130,14140,14120,1089
|
|
20230711,120600,15438895670,14140,14140,14140,14140,228
|
|
20230711,120500,15435671750,14140,14150,14150,14140,173
|
|
20230711,120400,15433224840,14150,14150,14150,14150,39
|
|
20230711,120300,15432672990,14150,14140,14150,14140,179
|
|
20230711,120200,15430141430,14130,14130,14130,14130,238
|
|
20230711,120100,15426778490,14140,14140,14140,14140,63
|
|
20230711,120000,15425887670,14140,14140,14140,14140,0
|
|
20230711,115900,15425887670,14140,14130,14140,14120,782
|
|
20230711,115800,15414839070,14140,14150,14150,14140,57
|
|
20230711,115700,15414032990,14140,14150,14150,14140,1039
|
|
20230711,115600,15399337530,14160,14160,14160,14160,0
|
|
20230711,115500,15399337530,14160,14160,14160,14160,3
|
|
20230711,115400,15399295050,14150,14150,14150,14150,56
|
|
20230711,115300,15398502650,14160,14160,14160,14160,0
|
|
20230711,115200,15398502650,14160,14160,14160,14160,1
|
|
20230711,115100,15398488490,14160,14150,14160,14150,1261
|
|
20230711,115000,15380634690,14150,14140,14150,14140,84
|
|
20230711,114900,15379446580,14140,14120,14140,14120,624
|
|
20230711,114800,15370633280,14120,14120,14120,14120,120
|
|
20230711,114700,15368938880,14120,14130,14130,14120,299
|
|
20230711,114600,15364716420,14120,14130,14130,14120,469
|
|
20230711,114500,15358092840,14130,14130,14140,14130,499
|
|
20230711,114400,15351041830,14140,14130,14140,14130,129
|
|
20230711,114300,15349217780,14130,14140,14140,14130,135
|
|
20230711,114200,15347308890,14140,14150,14150,14140,442
|
|
20230711,114100,15341058460,14150,14150,14160,14150,322
|
|
20230711,114000,15336502150,14150,14150,14150,14150,145
|
|
20230711,113900,15334450400,14140,14150,14150,14140,365
|
|
20230711,113800,15329285660,14150,14150,14150,14150,2
|
|
20230711,113700,15329257360,14160,14160,14160,14160,209
|
|
20230711,113600,15326297920,14160,14150,14160,14150,97
|
|
20230711,113500,15324925220,14140,14140,14150,14140,153
|
|
20230711,113400,15322761210,14140,14140,14140,14140,26
|
|
20230711,113300,15322393570,14130,14130,14140,14130,40
|
|
20230711,113200,15321828230,14120,14120,14120,14120,50
|
|
20230711,113100,15321122230,14120,14120,14120,14110,338
|
|
20230711,113000,15316352800,14120,14120,14120,14110,288
|
|
20230711,112900,15312288240,14120,14110,14130,14110,803
|
|
20230711,112800,15300956610,14110,14110,14110,14110,582
|
|
20230711,112700,15292744590,14110,14110,14110,14100,775
|
|
20230711,112600,15281814840,14110,14110,14110,14100,754
|
|
20230711,112500,15271181090,14110,14110,14110,14100,534
|
|
20230711,112400,15263648240,14110,14110,14110,14110,414
|
|
20230711,112300,15257806700,14110,14100,14110,14100,632
|
|
20230711,112200,15248892100,14110,14110,14110,14100,1179
|
|
20230711,112100,15232264510,14110,14120,14120,14110,785
|
|
20230711,112000,15221187060,14110,14120,14130,14110,346
|
|
20230711,111900,15216301460,14120,14130,14130,14110,4247
|
|
20230711,111800,15156362180,14120,14120,14130,14110,234
|
|
20230711,111700,15153059160,14110,14150,14160,14110,7847
|
|
20230711,111600,15042307630,14140,14140,14140,14130,80
|
|
20230711,111500,15041176440,14140,14140,14140,14140,22
|
|
20230711,111400,15040865360,14130,14150,14150,14130,684
|
|
20230711,111300,15031195280,14150,14150,14160,14130,108
|
|
20230711,111200,15029667900,14160,14150,14160,14150,30
|
|
20230711,111100,15029243110,14150,14130,14150,14130,368
|
|
20230711,111000,15024040870,14130,14140,14140,14130,144
|
|
20230711,110900,15022005630,14120,14130,14170,14120,2911
|
|
20230711,110800,14980879840,14130,14150,14150,14130,2325
|
|
20230711,110700,14948008040,14140,14140,14160,14140,163
|
|
20230711,110600,14945701310,14140,14170,14170,14140,510
|
|
20230711,110500,14938482110,14150,14150,14150,14150,150
|
|
20230711,110400,14936359610,14140,14150,14160,14140,1079
|
|
20230711,110300,14921095420,14170,14150,14170,14150,20
|
|
20230711,110200,14920812220,14150,14200,14200,14150,1025
|
|
20230711,110100,14906271160,14200,14200,14200,14190,535
|
|
20230711,110000,14898674190,14210,14210,14210,14210,23
|
|
20230711,105900,14898347360,14210,14200,14210,14180,130
|
|
20230711,105800,14896501850,14200,14170,14200,14170,321
|
|
20230711,105700,14891944670,14160,14170,14170,14160,735
|
|
20230711,105600,14881536250,14180,14180,14180,14180,79
|
|
20230711,105500,14880416030,14160,14170,14170,14160,806
|
|
20230711,105400,14869002620,14170,14170,14170,14170,51
|
|
20230711,105300,14868279950,14190,14170,14190,14170,205
|
|
20230711,105200,14865374980,14160,14160,14160,14160,26
|
|
20230711,105100,14865006820,14160,14170,14170,14160,676
|
|
20230711,105000,14855431860,14170,14190,14190,14170,578
|
|
20230711,104900,14847231030,14200,14210,14210,14200,492
|
|
20230711,104800,14840243620,14200,14200,14200,14200,140
|
|
20230711,104700,14838255620,14200,14230,14230,14200,1230
|
|
20230711,104600,14820777680,14240,14230,14240,14220,848
|
|
20230711,104500,14808704150,14230,14220,14230,14220,531
|
|
20230711,104400,14801149870,14220,14240,14240,14220,520
|
|
20230711,104300,14793753150,14240,14210,14240,14210,637
|
|
20230711,104200,14784695900,14210,14200,14210,14200,684
|
|
20230711,104100,14774981020,14200,14190,14220,14170,2687
|
|
20230711,104000,14736820190,14190,14170,14190,14150,1482
|
|
20230711,103900,14715812070,14160,14140,14170,14140,1066
|
|
20230711,103800,14700724270,14130,14130,14150,14130,371
|
|
20230711,103700,14695480590,14120,14100,14120,14100,1280
|
|
20230711,103600,14677426550,14100,14130,14130,14100,7028
|
|
20230711,103500,14578320670,14140,14140,14140,14140,115
|
|
20230711,103400,14576694570,14140,14140,14150,14140,57
|
|
20230711,103300,14575888510,14130,14120,14150,14120,120
|
|
20230711,103200,14574192660,14120,14130,14150,14120,324
|
|
20230711,103100,14569614390,14130,14130,14140,14130,1188
|
|
20230711,103000,14552824180,14130,14120,14130,14120,237
|
|
20230711,102900,14549476040,14120,14140,14140,14120,526
|
|
20230711,102800,14542042660,14140,14140,14140,14140,211
|
|
20230711,102700,14539059120,14150,14150,14150,14100,400
|
|
20230711,102600,14533408580,14100,14130,14150,14090,7503
|
|
20230711,102500,14427548940,14130,14130,14140,14130,1028
|
|
20230711,102400,14413017190,14130,14130,14130,14120,699
|
|
20230711,102300,14403142240,14130,14160,14160,14130,139
|
|
20230711,102200,14401178110,14160,14150,14160,14150,3
|
|
20230711,102100,14401135640,14120,14150,14150,14120,786
|
|
20230711,102000,14390022510,14150,14160,14160,14150,384
|
|
20230711,101900,14384586420,14160,14160,14160,14160,99
|
|
20230711,101800,14383184580,14160,14170,14170,14160,273
|
|
20230711,101700,14379318850,14180,14180,14180,14150,487
|
|
20230711,101600,14372416760,14180,14190,14190,14140,886
|
|
20230711,101500,14359849630,14190,14150,14190,14140,1515
|
|
20230711,101400,14338397420,14140,14140,14140,14130,119
|
|
20230711,101300,14336714920,14130,14130,14130,14120,488
|
|
20230711,101200,14329820920,14130,14130,14150,14130,150
|
|
20230711,101100,14327699200,14130,14150,14150,14130,1541
|
|
20230711,101000,14305916790,14150,14170,14170,14150,597
|
|
20230711,100900,14297469160,14150,14150,14170,14140,770
|
|
20230711,100800,14286577890,14150,14190,14190,14140,352
|
|
20230711,100700,14281592530,14190,14170,14190,14170,257
|
|
20230711,100600,14277950500,14190,14200,14200,14180,1069
|
|
20230711,100500,14262780700,14200,14130,14200,14130,3525
|
|
20230711,100400,14212828350,14130,14120,14130,14120,1982
|
|
20230711,100300,14184831680,14120,14110,14120,14110,1973
|
|
20230711,100200,14156992120,14110,14130,14140,14110,417
|
|
20230711,100100,14151100610,14130,14130,14130,14090,328
|
|
20230711,100000,14146467140,14090,14090,14140,14090,635
|
|
20230711,095900,14137514480,14080,14090,14100,14080,670
|
|
20230711,095800,14128076700,14090,14140,14150,14040,3222
|
|
20230711,095700,14082635770,14140,14070,14150,14070,2719
|
|
20230711,095600,14044243730,14070,14030,14070,14030,1320
|
|
20230711,095500,14025700930,14030,14020,14040,14020,542
|
|
20230711,095400,14018100320,14020,14030,14040,14020,1746
|
|
20230711,095300,13993620920,14020,14050,14060,14020,1418
|
|
20230711,095200,13973705110,14020,14010,14050,14000,565
|
|
20230711,095100,13965787400,14010,14020,14030,14010,2850
|
|
20230711,095000,13925843860,14000,14000,14050,13980,1183
|
|
20230711,094900,13909280040,14000,14020,14030,13970,9993
|
|
20230711,094800,13769436290,14020,14040,14040,14020,4571
|
|
20230711,094700,13705326130,14040,14060,14060,14030,6186
|
|
20230711,094600,13618432250,14060,14090,14100,14060,4917
|
|
20230711,094500,13549200650,14100,14100,14100,14080,2533
|
|
20230711,094400,13513511060,14100,14120,14120,14090,4376
|
|
20230711,094300,13451793570,14120,14160,14160,14110,3489
|
|
20230711,094200,13402499640,14150,14140,14150,14130,942
|
|
20230711,094100,13389175720,14150,14110,14190,14100,2536
|
|
20230711,094000,13353361200,14100,14240,14250,14100,6764
|
|
20230711,093900,13257476160,14240,14270,14280,14240,2782
|
|
20230711,093800,13217782850,14280,14290,14290,14240,6231
|
|
20230711,093700,13128881210,14280,14230,14290,14220,5457
|
|
20230711,093600,13051104260,14220,14200,14230,14190,3721
|
|
20230711,093500,12998245650,14200,14160,14200,14140,3303
|
|
20230711,093400,12951449010,14150,14100,14150,14090,2895
|
|
20230711,093300,12910583110,14090,14160,14180,14050,14044
|
|
20230711,093200,12712713390,14160,14260,14270,14160,10132
|
|
20230711,093100,12568732010,14270,14300,14300,14260,2561
|
|
20230711,093000,12532164930,14300,14230,14310,14210,2727
|
|
20230711,092900,12493254420,14220,14210,14260,14180,6140
|
|
20230711,092800,12406042610,14250,14340,14360,14210,15312
|
|
20230711,092700,12187315440,14340,14370,14380,14330,4571
|
|
20230711,092600,12121695080,14370,14330,14410,14310,8314
|
|
20230711,092500,12002441510,14320,14470,14500,14320,21632
|
|
20230711,092400,11691284230,14500,14540,14580,14470,13744
|
|
20230711,092300,11491657510,14510,14480,14560,14460,18498
|
|
20230711,092200,11223382710,14480,14580,14580,14440,15028
|
|
20230711,092100,11005591140,14580,14640,14650,14490,31479
|
|
20230711,092000,10547686330,14640,14790,14800,14640,48913
|
|
20230711,091900,9827206810,14790,14760,14810,14710,99454
|
|
20230711,091800,8357601690,14780,14530,14800,14500,85086
|
|
20230711,091700,7110405900,14530,14350,14530,14330,56424
|
|
20230711,091600,6295211670,14330,14320,14380,14260,15636
|
|
20230711,091500,6071034270,14320,14130,14330,14120,7789
|
|
20230711,091400,5959960150,14130,14130,14170,14110,1960
|
|
20230711,091300,5932275490,14120,14100,14160,14100,1925
|
|
20230711,091200,5905106170,14100,14190,14200,14100,3454
|
|
20230711,091100,5856279020,14190,14300,14310,14070,10468
|
|
20230711,091000,5707376900,14290,14190,14300,14170,10498
|
|
20230711,090900,5558044830,14190,14220,14250,14180,9157
|
|
20230711,090800,5427982200,14220,14030,14230,14000,10221
|
|
20230711,090700,5283300640,14050,13990,14050,13960,10386
|
|
20230711,090600,5138022620,13990,14060,14090,13930,15815
|
|
20230711,090500,4916572150,14080,14240,14240,14060,19846
|
|
20230711,090400,4635620730,14240,14200,14240,14160,9119
|
|
20230711,090300,4506034090,14200,14250,14260,14110,22687
|
|
20230711,090200,4184103900,14260,14290,14350,14250,36113
|
|
20230711,090100,3667965580,14290,14370,14450,14280,94909
|
|
20230711,090000,2303221780,14390,14280,14390,14010,161432
|