686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,202300,8670393620,14570,14570,14570,14570,6416
|
|
20230712,202200,8670393620,14570,14570,14570,14570,0
|
|
20230712,202100,8670393620,14570,14570,14570,14570,0
|
|
20230712,202000,8670393620,14570,14570,14570,14570,0
|
|
20230712,201900,8670393620,14570,14570,14570,14570,0
|
|
20230712,201800,8670393620,14570,14570,14570,14570,0
|
|
20230712,201700,8670393620,14570,14570,14570,14570,0
|
|
20230712,201600,8670393620,14570,14570,14570,14570,0
|
|
20230712,201500,8670393620,14570,14570,14570,14570,0
|
|
20230712,201400,8670393620,14570,14570,14570,14570,0
|
|
20230712,201300,8670393620,14570,14570,14570,14570,0
|
|
20230712,201200,8670393620,14570,14570,14570,14570,0
|
|
20230712,201100,8670393620,14570,14570,14570,14570,0
|
|
20230712,201000,8670393620,14570,14570,14570,14570,0
|
|
20230712,200900,8670393620,14570,14570,14570,14570,0
|
|
20230712,200800,8670393620,14570,14570,14570,14570,0
|
|
20230712,200700,8670393620,14570,14570,14570,14570,0
|
|
20230712,200600,8670393620,14570,14570,14570,14570,0
|
|
20230712,200500,8670393620,14570,14570,14570,14570,0
|
|
20230712,200400,8670393620,14570,14570,14570,14570,0
|
|
20230712,200300,8670393620,14570,14570,14570,14570,0
|
|
20230712,200200,8670393620,14570,14570,14570,14570,0
|
|
20230712,200100,8670393620,14570,14570,14570,14570,0
|
|
20230712,200000,8670393620,14570,14570,14570,14570,0
|
|
20230712,195900,8670393620,14570,14570,14570,14570,0
|
|
20230712,195800,8670393620,14570,14570,14570,14570,0
|
|
20230712,195700,8670393620,14570,14570,14570,14570,0
|
|
20230712,195600,8670393620,14570,14570,14570,14570,0
|
|
20230712,195500,8670393620,14570,14570,14570,14570,0
|
|
20230712,195400,8670393620,14570,14570,14570,14570,0
|
|
20230712,195300,8670393620,14570,14570,14570,14570,6416
|
|
20230712,195200,8670393620,14570,14570,14570,14570,0
|
|
20230712,195100,8670393620,14570,14570,14570,14570,0
|
|
20230712,195000,8670393620,14570,14570,14570,14570,0
|
|
20230712,194900,8670393620,14570,14570,14570,14570,0
|
|
20230712,194800,8670393620,14570,14570,14570,14570,0
|
|
20230712,194700,8670393620,14570,14570,14570,14570,0
|
|
20230712,194600,8670393620,14570,14570,14570,14570,0
|
|
20230712,194500,8670393620,14570,14570,14570,14570,0
|
|
20230712,194400,8670393620,14570,14570,14570,14570,0
|
|
20230712,194300,8670393620,14570,14570,14570,14570,0
|
|
20230712,194200,8670393620,14570,14570,14570,14570,0
|
|
20230712,194100,8670393620,14570,14570,14570,14570,0
|
|
20230712,194000,8670393620,14570,14570,14570,14570,0
|
|
20230712,193900,8670393620,14570,14570,14570,14570,0
|
|
20230712,193800,8670393620,14570,14570,14570,14570,0
|
|
20230712,193700,8670393620,14570,14570,14570,14570,0
|
|
20230712,193600,8670393620,14570,14570,14570,14570,0
|
|
20230712,193500,8670393620,14570,14570,14570,14570,0
|
|
20230712,193400,8670393620,14570,14570,14570,14570,0
|
|
20230712,193300,8670393620,14570,14570,14570,14570,0
|
|
20230712,193200,8670393620,14570,14570,14570,14570,0
|
|
20230712,193100,8670393620,14570,14570,14570,14570,0
|
|
20230712,193000,8670393620,14570,14570,14570,14570,0
|
|
20230712,192900,8670393620,14570,14570,14570,14570,0
|
|
20230712,192800,8670393620,14570,14570,14570,14570,0
|
|
20230712,192700,8670393620,14570,14570,14570,14570,0
|
|
20230712,192600,8670393620,14570,14570,14570,14570,0
|
|
20230712,192500,8670393620,14570,14570,14570,14570,0
|
|
20230712,192400,8670393620,14570,14570,14570,14570,0
|
|
20230712,192300,8670393620,14570,14570,14570,14570,6416
|
|
20230712,192200,8670393620,14570,14570,14570,14570,0
|
|
20230712,192100,8670393620,14570,14570,14570,14570,0
|
|
20230712,192000,8670393620,14570,14570,14570,14570,0
|
|
20230712,191900,8670393620,14570,14570,14570,14570,0
|
|
20230712,191800,8670393620,14570,14570,14570,14570,0
|
|
20230712,191700,8670393620,14570,14570,14570,14570,0
|
|
20230712,191600,8670393620,14570,14570,14570,14570,0
|
|
20230712,191500,8670393620,14570,14570,14570,14570,0
|
|
20230712,191400,8670393620,14570,14570,14570,14570,0
|
|
20230712,191300,8670393620,14570,14570,14570,14570,0
|
|
20230712,191200,8670393620,14570,14570,14570,14570,0
|
|
20230712,191100,8670393620,14570,14570,14570,14570,0
|
|
20230712,191000,8670393620,14570,14570,14570,14570,0
|
|
20230712,190900,8670393620,14570,14570,14570,14570,0
|
|
20230712,190800,8670393620,14570,14570,14570,14570,0
|
|
20230712,190700,8670393620,14570,14570,14570,14570,0
|
|
20230712,190600,8670393620,14570,14570,14570,14570,0
|
|
20230712,190500,8670393620,14570,14570,14570,14570,0
|
|
20230712,190400,8670393620,14570,14570,14570,14570,0
|
|
20230712,190300,8670393620,14570,14570,14570,14570,0
|
|
20230712,190200,8670393620,14570,14570,14570,14570,0
|
|
20230712,190100,8670393620,14570,14570,14570,14570,0
|
|
20230712,190000,8670393620,14570,14570,14570,14570,0
|
|
20230712,185900,8670393620,14570,14570,14570,14570,0
|
|
20230712,185800,8670393620,14570,14570,14570,14570,0
|
|
20230712,185700,8670393620,14570,14570,14570,14570,0
|
|
20230712,185600,8670393620,14570,14570,14570,14570,0
|
|
20230712,185500,8670393620,14570,14570,14570,14570,0
|
|
20230712,185400,8670393620,14570,14570,14570,14570,0
|
|
20230712,185300,8670393620,14570,14570,14570,14570,6416
|
|
20230712,185200,8670393620,14570,14570,14570,14570,0
|
|
20230712,185100,8670393620,14570,14570,14570,14570,0
|
|
20230712,185000,8670393620,14570,14570,14570,14570,0
|
|
20230712,184900,8670393620,14570,14570,14570,14570,0
|
|
20230712,184800,8670393620,14570,14570,14570,14570,0
|
|
20230712,184700,8670393620,14570,14570,14570,14570,0
|
|
20230712,184600,8670393620,14570,14570,14570,14570,0
|
|
20230712,184500,8670393620,14570,14570,14570,14570,0
|
|
20230712,184400,8670393620,14570,14570,14570,14570,0
|
|
20230712,184300,8670393620,14570,14570,14570,14570,0
|
|
20230712,184200,8670393620,14570,14570,14570,14570,0
|
|
20230712,184100,8670393620,14570,14570,14570,14570,0
|
|
20230712,184000,8670393620,14570,14570,14570,14570,0
|
|
20230712,183900,8670393620,14570,14570,14570,14570,0
|
|
20230712,183800,8670393620,14570,14570,14570,14570,0
|
|
20230712,183700,8670393620,14570,14570,14570,14570,0
|
|
20230712,183600,8670393620,14570,14570,14570,14570,0
|
|
20230712,183500,8670393620,14570,14570,14570,14570,0
|
|
20230712,183400,8670393620,14570,14570,14570,14570,0
|
|
20230712,183300,8670393620,14570,14570,14570,14570,0
|
|
20230712,183200,8670393620,14570,14570,14570,14570,0
|
|
20230712,183100,8670393620,14570,14570,14570,14570,0
|
|
20230712,183000,8670393620,14570,14570,14570,14570,0
|
|
20230712,182900,8670393620,14570,14570,14570,14570,0
|
|
20230712,182800,8670393620,14570,14570,14570,14570,0
|
|
20230712,182700,8670393620,14570,14570,14570,14570,0
|
|
20230712,182600,8670393620,14570,14570,14570,14570,0
|
|
20230712,182500,8670393620,14570,14570,14570,14570,0
|
|
20230712,182400,8670393620,14570,14570,14570,14570,0
|
|
20230712,182300,8670393620,14570,14570,14570,14570,6416
|
|
20230712,182200,8670393620,14570,14570,14570,14570,0
|
|
20230712,182100,8670393620,14570,14570,14570,14570,0
|
|
20230712,182000,8670393620,14570,14570,14570,14570,0
|
|
20230712,181900,8670393620,14570,14570,14570,14570,0
|
|
20230712,181800,8670393620,14570,14570,14570,14570,0
|
|
20230712,181700,8670393620,14570,14570,14570,14570,0
|
|
20230712,181600,8670393620,14570,14570,14570,14570,0
|
|
20230712,181500,8670393620,14570,14570,14570,14570,0
|
|
20230712,181400,8670393620,14570,14570,14570,14570,0
|
|
20230712,181300,8670393620,14570,14570,14570,14570,0
|
|
20230712,181200,8670393620,14570,14570,14570,14570,0
|
|
20230712,181100,8670393620,14570,14570,14570,14570,0
|
|
20230712,181000,8670393620,14570,14570,14570,14570,0
|
|
20230712,180900,8670393620,14570,14570,14570,14570,0
|
|
20230712,180800,8670393620,14570,14570,14570,14570,0
|
|
20230712,180700,8670393620,14570,14570,14570,14570,0
|
|
20230712,180600,8670393620,14570,14570,14570,14570,0
|
|
20230712,180500,8670393620,14570,14570,14570,14570,0
|
|
20230712,180400,8670393620,14570,14570,14570,14570,0
|
|
20230712,180300,8670393620,14570,14570,14570,14570,0
|
|
20230712,180200,8670393620,14570,14570,14570,14570,0
|
|
20230712,180100,8670393620,14570,14570,14570,14570,0
|
|
20230712,180000,8670393620,14570,14570,14570,14570,0
|
|
20230712,175900,8670393620,14570,14570,14570,14570,0
|
|
20230712,175800,8670393620,14570,14570,14570,14570,0
|
|
20230712,175700,8670393620,14570,14570,14570,14570,0
|
|
20230712,175600,8670393620,14570,14570,14570,14570,0
|
|
20230712,175500,8670393620,14570,14570,14570,14570,0
|
|
20230712,175400,8670393620,14570,14570,14570,14570,0
|
|
20230712,175300,8670393620,14570,14570,14570,14570,6416
|
|
20230712,175200,8670393620,14570,14570,14570,14570,0
|
|
20230712,175100,8670393620,14570,14570,14570,14570,0
|
|
20230712,175000,8670393620,14570,14570,14570,14570,0
|
|
20230712,174900,8670393620,14570,14570,14570,14570,0
|
|
20230712,174800,8670393620,14570,14570,14570,14570,0
|
|
20230712,174700,8670393620,14570,14570,14570,14570,0
|
|
20230712,174600,8670393620,14570,14570,14570,14570,0
|
|
20230712,174500,8670393620,14570,14570,14570,14570,0
|
|
20230712,174400,8670393620,14570,14570,14570,14570,0
|
|
20230712,174300,8670393620,14570,14570,14570,14570,0
|
|
20230712,174200,8670393620,14570,14570,14570,14570,0
|
|
20230712,174100,8670393620,14570,14570,14570,14570,0
|
|
20230712,174000,8670393620,14570,14570,14570,14570,0
|
|
20230712,173900,8670393620,14570,14570,14570,14570,0
|
|
20230712,173800,8670393620,14570,14570,14570,14570,0
|
|
20230712,173700,8670393620,14570,14570,14570,14570,0
|
|
20230712,173600,8670393620,14570,14570,14570,14570,0
|
|
20230712,173500,8670393620,14570,14570,14570,14570,0
|
|
20230712,173400,8670393620,14570,14570,14570,14570,0
|
|
20230712,173300,8670393620,14570,14570,14570,14570,0
|
|
20230712,173200,8670393620,14570,14570,14570,14570,0
|
|
20230712,173100,8670393620,14570,14570,14570,14570,0
|
|
20230712,173000,8670393620,14570,14570,14570,14570,0
|
|
20230712,172900,8670393620,14570,14570,14570,14570,0
|
|
20230712,172800,8670393620,14570,14570,14570,14570,0
|
|
20230712,172700,8670393620,14570,14570,14570,14570,0
|
|
20230712,172600,8670393620,14570,14570,14570,14570,0
|
|
20230712,172500,8670393620,14570,14570,14570,14570,0
|
|
20230712,172400,8670393620,14570,14570,14570,14570,0
|
|
20230712,172300,8670393620,14570,14570,14570,14570,6416
|
|
20230712,172200,8670393620,14570,14570,14570,14570,0
|
|
20230712,172100,8670393620,14570,14570,14570,14570,0
|
|
20230712,172000,8670393620,14570,14570,14570,14570,0
|
|
20230712,171900,8670393620,14570,14570,14570,14570,0
|
|
20230712,171800,8670393620,14570,14570,14570,14570,0
|
|
20230712,171700,8670393620,14570,14570,14570,14570,0
|
|
20230712,171600,8670393620,14570,14570,14570,14570,0
|
|
20230712,171500,8670393620,14570,14570,14570,14570,0
|
|
20230712,171400,8670393620,14570,14570,14570,14570,0
|
|
20230712,171300,8670393620,14570,14570,14570,14570,0
|
|
20230712,171200,8670393620,14570,14570,14570,14570,0
|
|
20230712,171100,8670393620,14570,14570,14570,14570,0
|
|
20230712,171000,8670393620,14570,14570,14570,14570,0
|
|
20230712,170900,8670393620,14570,14570,14570,14570,0
|
|
20230712,170800,8670393620,14570,14570,14570,14570,0
|
|
20230712,170700,8670393620,14570,14570,14570,14570,0
|
|
20230712,170600,8670393620,14570,14570,14570,14570,0
|
|
20230712,170500,8670393620,14570,14570,14570,14570,0
|
|
20230712,170400,8670393620,14570,14570,14570,14570,0
|
|
20230712,170300,8670393620,14570,14570,14570,14570,0
|
|
20230712,170200,8670393620,14570,14570,14570,14570,0
|
|
20230712,170100,8670393620,14570,14570,14570,14570,0
|
|
20230712,170000,8670393620,14570,14570,14570,14570,0
|
|
20230712,165900,8670393620,14570,14570,14570,14570,0
|
|
20230712,165800,8670393620,14570,14570,14570,14570,0
|
|
20230712,165700,8670393620,14570,14570,14570,14570,0
|
|
20230712,165600,8670393620,14570,14570,14570,14570,0
|
|
20230712,165500,8670393620,14570,14570,14570,14570,0
|
|
20230712,165400,8670393620,14570,14570,14570,14570,0
|
|
20230712,165300,8670393620,14570,14570,14570,14570,6416
|
|
20230712,165200,8670393620,14570,14570,14570,14570,0
|
|
20230712,165100,8670393620,14570,14570,14570,14570,0
|
|
20230712,165000,8670393620,14570,14570,14570,14570,0
|
|
20230712,164900,8670393620,14570,14570,14570,14570,0
|
|
20230712,164800,8670393620,14570,14570,14570,14570,0
|
|
20230712,164700,8670393620,14570,14570,14570,14570,0
|
|
20230712,164600,8670393620,14570,14570,14570,14570,0
|
|
20230712,164500,8670393620,14570,14570,14570,14570,0
|
|
20230712,164400,8670393620,14570,14570,14570,14570,0
|
|
20230712,164300,8670393620,14570,14570,14570,14570,0
|
|
20230712,164200,8670393620,14570,14570,14570,14570,0
|
|
20230712,164100,8670393620,14570,14570,14570,14570,0
|
|
20230712,164000,8670393620,14570,14570,14570,14570,0
|
|
20230712,163900,8670393620,14570,14570,14570,14570,0
|
|
20230712,163800,8670393620,14570,14570,14570,14570,0
|
|
20230712,163700,8670393620,14570,14570,14570,14570,0
|
|
20230712,163600,8670393620,14570,14570,14570,14570,0
|
|
20230712,163500,8670393620,14570,14570,14570,14570,0
|
|
20230712,163400,8670393620,14570,14570,14570,14570,0
|
|
20230712,163300,8670393620,14570,14570,14570,14570,0
|
|
20230712,163200,8670393620,14570,14570,14570,14570,0
|
|
20230712,163100,8670393620,14570,14570,14570,14570,0
|
|
20230712,163000,8670393620,14570,14570,14570,14570,0
|
|
20230712,162900,8670393620,14570,14570,14570,14570,0
|
|
20230712,162800,8670393620,14570,14570,14570,14570,0
|
|
20230712,162700,8670393620,14570,14570,14570,14570,0
|
|
20230712,162600,8670393620,14570,14570,14570,14570,0
|
|
20230712,162500,8670393620,14570,14570,14570,14570,0
|
|
20230712,162400,8670393620,14570,14570,14570,14570,0
|
|
20230712,162300,8670393620,14570,14570,14570,14570,6416
|
|
20230712,162200,8670393620,14570,14570,14570,14570,0
|
|
20230712,162100,8670393620,14570,14570,14570,14570,0
|
|
20230712,162000,8670393620,14570,14570,14570,14570,0
|
|
20230712,161900,8670393620,14570,14570,14570,14570,0
|
|
20230712,161800,8670393620,14570,14570,14570,14570,0
|
|
20230712,161700,8670393620,14570,14570,14570,14570,0
|
|
20230712,161600,8670393620,14570,14570,14570,14570,0
|
|
20230712,161500,8670393620,14570,14570,14570,14570,0
|
|
20230712,161400,8670393620,14570,14570,14570,14570,0
|
|
20230712,161300,8670393620,14570,14570,14570,14570,0
|
|
20230712,161200,8670393620,14570,14570,14570,14570,0
|
|
20230712,161100,8670393620,14570,14570,14570,14570,0
|
|
20230712,161000,8670393620,14570,14570,14570,14570,0
|
|
20230712,160900,8670393620,14570,14570,14570,14570,0
|
|
20230712,160800,8670393620,14570,14570,14570,14570,0
|
|
20230712,160700,8670393620,14570,14570,14570,14570,0
|
|
20230712,160600,8670393620,14570,14570,14570,14570,0
|
|
20230712,160500,8670393620,14570,14570,14570,14570,0
|
|
20230712,160400,8670393620,14570,14570,14570,14570,0
|
|
20230712,160300,8670393620,14570,14570,14570,14570,0
|
|
20230712,160200,8670393620,14570,14570,14570,14570,0
|
|
20230712,160100,8670393620,14570,14570,14570,14570,0
|
|
20230712,160000,8670393620,14570,14570,14570,14570,0
|
|
20230712,155900,8670393620,14570,14570,14570,14570,0
|
|
20230712,155800,8670393620,14570,14570,14570,14570,0
|
|
20230712,155700,8670393620,14570,14570,14570,14570,0
|
|
20230712,155600,8670393620,14570,14570,14570,14570,0
|
|
20230712,155500,8670393620,14570,14570,14570,14570,0
|
|
20230712,155400,8670393620,14570,14570,14570,14570,0
|
|
20230712,155300,8670393620,14570,14570,14570,14570,6416
|
|
20230712,155200,8670393620,14570,14570,14570,14570,0
|
|
20230712,155100,8670393620,14570,14570,14570,14570,0
|
|
20230712,155000,8670393620,14570,14570,14570,14570,0
|
|
20230712,154900,8670393620,14570,14570,14570,14570,0
|
|
20230712,154800,8670393620,14570,14570,14570,14570,0
|
|
20230712,154700,8670393620,14570,14570,14570,14570,0
|
|
20230712,154600,8670393620,14570,14570,14570,14570,0
|
|
20230712,154500,8670393620,14570,14570,14570,14570,0
|
|
20230712,154400,8670393620,14570,14570,14570,14570,0
|
|
20230712,154300,8670393620,14570,14570,14570,14570,0
|
|
20230712,154200,8670393620,14570,14570,14570,14570,0
|
|
20230712,154100,8670393620,14570,14570,14570,14570,0
|
|
20230712,154000,8670393620,14570,14570,14570,14570,0
|
|
20230712,153900,8670393620,14570,14570,14570,14570,0
|
|
20230712,153800,8670393620,14570,14570,14570,14570,0
|
|
20230712,153700,8670393620,14570,14570,14570,14570,0
|
|
20230712,153600,8670393620,14570,14570,14570,14570,0
|
|
20230712,153500,8670393620,14570,14570,14570,14570,0
|
|
20230712,153400,8670393620,14570,14570,14570,14570,0
|
|
20230712,153300,8670393620,14570,14570,14570,14570,0
|
|
20230712,153200,8670393620,14570,14570,14570,14570,0
|
|
20230712,153100,8670393620,14570,14570,14570,14570,0
|
|
20230712,153000,8670393620,14570,14570,14570,14570,6416
|
|
20230712,152900,8576912500,14560,14560,14560,14560,0
|
|
20230712,152800,8576912500,14560,14560,14560,14560,0
|
|
20230712,152700,8576912500,14560,14560,14560,14560,0
|
|
20230712,152600,8576912500,14560,14560,14560,14560,0
|
|
20230712,152500,8576912500,14560,14560,14560,14560,0
|
|
20230712,152400,8576912500,14560,14560,14560,14560,0
|
|
20230712,152300,8576912500,14560,14560,14560,14560,0
|
|
20230712,152200,8576912500,14560,14560,14560,14560,0
|
|
20230712,152100,8576912500,14560,14560,14560,14560,0
|
|
20230712,152000,8576912500,14560,14560,14560,14560,0
|
|
20230712,151900,8576912500,14560,14530,14560,14530,961
|
|
20230712,151800,8562940680,14530,14500,14530,14500,304
|
|
20230712,151700,8558532650,14490,14470,14490,14470,944
|
|
20230712,151600,8544864510,14460,14500,14500,14460,686
|
|
20230712,151500,8534941690,14460,14470,14510,14460,2288
|
|
20230712,151400,8501826780,14470,14510,14510,14470,1562
|
|
20230712,151300,8479200230,14520,14530,14530,14510,163
|
|
20230712,151200,8476834170,14530,14550,14550,14530,580
|
|
20230712,151100,8468397570,14550,14560,14560,14550,196
|
|
20230712,151000,8465544580,14560,14550,14570,14550,884
|
|
20230712,150900,8452673450,14550,14540,14550,14530,243
|
|
20230712,150800,8449140660,14550,14530,14550,14520,522
|
|
20230712,150700,8441548370,14540,14520,14540,14520,1133
|
|
20230712,150600,8425087380,14520,14510,14520,14510,392
|
|
20230712,150500,8419398260,14520,14500,14520,14500,566
|
|
20230712,150400,8411183820,14510,14500,14510,14500,142
|
|
20230712,150300,8409124690,14540,14520,14540,14470,7106
|
|
20230712,150200,8306209800,14540,14530,14540,14520,391
|
|
20230712,150100,8300529350,14520,14530,14530,14520,386
|
|
20230712,150000,8294922770,14520,14530,14530,14520,308
|
|
20230712,145900,8290448530,14520,14500,14520,14500,565
|
|
20230712,145800,8282248490,14510,14510,14510,14490,3225
|
|
20230712,145700,8235495110,14510,14510,14520,14510,724
|
|
20230712,145600,8224989030,14510,14540,14550,14510,1012
|
|
20230712,145500,8210296350,14530,14530,14540,14530,287
|
|
20230712,145400,8206125560,14500,14520,14540,14500,1601
|
|
20230712,145300,8182891010,14510,14550,14550,14510,443
|
|
20230712,145200,8176451900,14550,14550,14550,14520,656
|
|
20230712,145100,8166915400,14540,14530,14550,14530,397
|
|
20230712,145000,8161143090,14550,14540,14550,14530,1376
|
|
20230712,144900,8141143340,14540,14530,14540,14520,1028
|
|
20230712,144800,8126200720,14530,14530,14530,14510,497
|
|
20230712,144700,8118984010,14540,14530,14560,14530,548
|
|
20230712,144600,8111016300,14530,14550,14550,14530,1459
|
|
20230712,144500,8089809090,14540,14530,14550,14530,1394
|
|
20230712,144400,8069542950,14520,14520,14540,14500,1676
|
|
20230712,144300,8045221940,14520,14530,14530,14520,364
|
|
20230712,144200,8039935090,14530,14530,14530,14520,507
|
|
20230712,144100,8032569640,14530,14520,14530,14520,605
|
|
20230712,144000,8023782690,14520,14520,14520,14510,471
|
|
20230712,143900,8016945400,14510,14510,14520,14510,383
|
|
20230712,143800,8011386380,14500,14500,14510,14500,2100
|
|
20230712,143700,7980936280,14500,14540,14540,14500,1515
|
|
20230712,143600,7958956540,14540,14500,14540,14500,320
|
|
20230712,143500,7954313290,14500,14490,14500,14490,253
|
|
20230712,143400,7950645620,14490,14490,14490,14490,210
|
|
20230712,143300,7947602720,14490,14500,14500,14490,20
|
|
20230712,143200,7947312910,14490,14510,14510,14490,1723
|
|
20230712,143100,7922335560,14510,14500,14510,14500,319
|
|
20230712,143000,7917710030,14510,14510,14510,14480,568
|
|
20230712,142900,7909477680,14510,14510,14510,14500,614
|
|
20230712,142800,7900572690,14510,14500,14510,14500,669
|
|
20230712,142700,7890871690,14510,14500,14510,14500,120
|
|
20230712,142600,7889131650,14500,14520,14520,14500,23
|
|
20230712,142500,7888798120,14500,14500,14500,14500,221
|
|
20230712,142400,7885593620,14500,14500,14500,14490,806
|
|
20230712,142300,7873907140,14560,14470,14560,14460,3715
|
|
20230712,142200,7820057110,14470,14510,14510,14470,1034
|
|
20230712,142100,7805069820,14500,14490,14500,14490,363
|
|
20230712,142000,7799808760,14490,14510,14520,14490,337
|
|
20230712,141900,7794920540,14510,14520,14530,14500,962
|
|
20230712,141800,7780963240,14530,14500,14530,14500,988
|
|
20230712,141700,7766621780,14510,14490,14510,14490,840
|
|
20230712,141600,7754447090,14490,14490,14510,14490,989
|
|
20230712,141500,7740107690,14490,14500,14510,14490,1441
|
|
20230712,141400,7719213080,14520,14470,14520,14450,764
|
|
20230712,141300,7708140750,14470,14470,14470,14470,877
|
|
20230712,141200,7695450560,14490,14440,14490,14440,8
|
|
20230712,141100,7695334990,14440,14450,14500,14430,3060
|
|
20230712,141000,7651122320,14440,14460,14460,14430,1263
|
|
20230712,140900,7632878940,14450,14470,14480,14450,2244
|
|
20230712,140800,7600441080,14480,14500,14510,14470,5581
|
|
20230712,140700,7519530320,14500,14500,14500,14500,2769
|
|
20230712,140600,7479379820,14520,14520,14520,14500,3486
|
|
20230712,140500,7428806550,14520,14520,14530,14510,5890
|
|
20230712,140400,7343312710,14520,14530,14530,14520,1754
|
|
20230712,140300,7317843160,14520,14520,14530,14520,1746
|
|
20230712,140200,7292490390,14520,14530,14530,14520,501
|
|
20230712,140100,7285214820,14520,14540,14540,14520,1388
|
|
20230712,140000,7265049910,14540,14540,14560,14540,537
|
|
20230712,135900,7257237680,14540,14550,14550,14540,269
|
|
20230712,135800,7253326200,14550,14540,14570,14540,27
|
|
20230712,135700,7252933580,14530,14550,14550,14520,2802
|
|
20230712,135600,7212219420,14550,14570,14570,14550,41
|
|
20230712,135500,7211622850,14540,14560,14570,14540,3179
|
|
20230712,135400,7165367790,14570,14580,14580,14570,957
|
|
20230712,135300,7151423310,14600,14590,14600,14580,396
|
|
20230712,135200,7145649360,14600,14610,14610,14590,423
|
|
20230712,135100,7139473780,14620,14580,14620,14580,926
|
|
20230712,135000,7125972520,14600,14610,14610,14580,2315
|
|
20230712,134900,7092201210,14610,14600,14610,14600,184
|
|
20230712,134800,7089514470,14600,14610,14610,14600,1248
|
|
20230712,134700,7071288260,14610,14610,14610,14600,231
|
|
20230712,134600,7067913400,14620,14620,14630,14620,251
|
|
20230712,134500,7064243770,14620,14620,14620,14600,1365
|
|
20230712,134400,7044298340,14620,14610,14620,14610,501
|
|
20230712,134300,7036977560,14610,14620,14630,14610,548
|
|
20230712,134200,7028964190,14610,14600,14630,14600,319
|
|
20230712,134100,7024305220,14590,14550,14590,14550,589
|
|
20230712,134000,7015720630,14550,14580,14580,14550,2119
|
|
20230712,133900,6984863080,14580,14590,14590,14560,2532
|
|
20230712,133800,6947970340,14600,14600,14610,14590,1003
|
|
20230712,133700,6933330540,14600,14620,14620,14600,745
|
|
20230712,133600,6922445990,14630,14630,14630,14620,219
|
|
20230712,133500,6919242960,14640,14640,14640,14630,914
|
|
20230712,133400,6905864060,14640,14640,14650,14640,466
|
|
20230712,133300,6899041710,14650,14640,14650,14640,213
|
|
20230712,133200,6895922020,14650,14630,14650,14630,455
|
|
20230712,133100,6889260120,14630,14610,14630,14610,157
|
|
20230712,133000,6886966330,14600,14590,14610,14590,579
|
|
20230712,132900,6878513630,14590,14590,14610,14580,1196
|
|
20230712,132800,6861067120,14590,14600,14600,14590,1700
|
|
20230712,132700,6836259440,14600,14610,14620,14590,1040
|
|
20230712,132600,6821066860,14610,14650,14650,14590,4858
|
|
20230712,132500,6750051250,14660,14710,14720,14660,5227
|
|
20230712,132400,6673219160,14710,14690,14710,14660,2551
|
|
20230712,132300,6635733660,14690,14730,14730,14690,4801
|
|
20230712,132200,6565140320,14720,14760,14760,14720,3491
|
|
20230712,132100,6513657550,14760,14820,14820,14760,2828
|
|
20230712,132000,6471873010,14810,14800,14830,14800,958
|
|
20230712,131900,6457694280,14790,14850,14860,14790,8665
|
|
20230712,131800,6329152560,14880,14850,14880,14850,1852
|
|
20230712,131700,6301631850,14850,14850,14890,14840,3500
|
|
20230712,131600,6249633790,14850,14890,14890,14850,7846
|
|
20230712,131500,6132996520,14880,14900,14900,14880,7949
|
|
20230712,131400,6014582590,14890,14890,14930,14880,5351
|
|
20230712,131300,5934896710,14880,14890,14950,14880,17351
|
|
20230712,131200,5676281650,14890,14850,14890,14850,13823
|
|
20230712,131100,5470649880,14830,14850,14850,14790,6897
|
|
20230712,131000,5368326220,14850,14760,14850,14740,2485
|
|
20230712,130900,5331561350,14750,14810,14810,14750,3947
|
|
20230712,130800,5273184520,14800,14860,14860,14790,2867
|
|
20230712,130700,5230691290,14860,14850,14880,14840,2127
|
|
20230712,130600,5199073310,14840,14840,14900,14840,9850
|
|
20230712,130500,5052715790,14840,14890,14990,14820,17618
|
|
20230712,130400,4789819320,14890,14780,14920,14750,8404
|
|
20230712,130300,4665191030,14780,14820,14820,14750,3457
|
|
20230712,130200,4614023820,14820,14810,14820,14800,5368
|
|
20230712,130100,4534484860,14810,14780,14840,14760,9601
|
|
20230712,130000,4392360250,14790,14710,14790,14710,7737
|
|
20230712,125900,4278172520,14710,14750,14750,14710,2221
|
|
20230712,125800,4245431110,14720,14750,14750,14710,2717
|
|
20230712,125700,4205366440,14750,14790,14800,14680,4965
|
|
20230712,125600,4132019580,14790,14690,14800,14680,5970
|
|
20230712,125500,4043959340,14680,14660,14680,14660,705
|
|
20230712,125400,4033617510,14660,14690,14690,14660,842
|
|
20230712,125300,4021272160,14690,14680,14720,14680,2629
|
|
20230712,125200,3982635560,14690,14700,14700,14640,1341
|
|
20230712,125100,3962924270,14700,14610,14700,14610,450
|
|
20230712,125000,3956338420,14600,14660,14660,14590,1943
|
|
20230712,124900,3927900050,14660,14700,14700,14650,4933
|
|
20230712,124800,3855570000,14700,14690,14720,14670,9308
|
|
20230712,124700,3718698280,14680,14670,14680,14660,938
|
|
20230712,124600,3704934790,14670,14680,14690,14660,2052
|
|
20230712,124500,3674820810,14680,14670,14700,14640,3338
|
|
20230712,124400,3625818800,14650,14600,14700,14600,7577
|
|
20230712,124300,3514875230,14600,14560,14600,14560,2028
|
|
20230712,124200,3485293660,14560,14530,14560,14530,1391
|
|
20230712,124100,3465056330,14530,14560,14560,14530,2141
|
|
20230712,124000,3433901630,14580,14540,14590,14540,1085
|
|
20230712,123900,3418082220,14540,14540,14580,14540,1063
|
|
20230712,123800,3402609200,14540,14540,14540,14530,1157
|
|
20230712,123700,3385789160,14530,14550,14560,14530,538
|
|
20230712,123600,3377966100,14550,14570,14580,14550,868
|
|
20230712,123500,3365325310,14580,14600,14610,14560,1243
|
|
20230712,123400,3347189250,14600,14570,14620,14560,5360
|
|
20230712,123300,3268998130,14560,14460,14560,14460,2985
|
|
20230712,123200,3225625420,14460,14440,14460,14440,865
|
|
20230712,123100,3213119920,14440,14440,14440,14430,232
|
|
20230712,123000,3209770400,14440,14420,14440,14420,70
|
|
20230712,122900,3208760360,14430,14430,14430,14430,0
|
|
20230712,122800,3208760360,14430,14430,14430,14430,1131
|
|
20230712,122700,3192440030,14440,14440,14440,14440,55
|
|
20230712,122600,3191645830,14440,14440,14440,14440,30
|
|
20230712,122500,3191212630,14440,14430,14440,14430,145
|
|
20230712,122400,3189120180,14440,14440,14440,14430,83
|
|
20230712,122300,3187922340,14440,14440,14440,14440,26
|
|
20230712,122200,3187546900,14430,14430,14430,14430,160
|
|
20230712,122100,3185238100,14430,14440,14440,14430,1476
|
|
20230712,122000,3163939070,14430,14430,14430,14430,74
|
|
20230712,121900,3162871250,14440,14440,14440,14440,0
|
|
20230712,121800,3162871250,14440,14450,14450,14440,484
|
|
20230712,121700,3155882220,14440,14440,14440,14440,81
|
|
20230712,121600,3154712580,14440,14440,14440,14440,190
|
|
20230712,121500,3151968980,14440,14430,14440,14430,221
|
|
20230712,121400,3148779900,14430,14430,14430,14430,14
|
|
20230712,121300,3148577880,14430,14430,14430,14430,0
|
|
20230712,121200,3148577880,14430,14440,14440,14430,1104
|
|
20230712,121100,3132647080,14440,14440,14440,14440,11
|
|
20230712,121000,3132488240,14440,14440,14440,14440,13
|
|
20230712,120900,3132300520,14440,14440,14440,14440,117
|
|
20230712,120800,3130611040,14440,14440,14440,14440,24
|
|
20230712,120700,3130264480,14430,14430,14430,14430,30
|
|
20230712,120600,3129831580,14440,14460,14460,14440,3
|
|
20230712,120500,3129788230,14450,14450,14450,14450,0
|
|
20230712,120400,3129788230,14450,14450,14450,14450,0
|
|
20230712,120300,3129788230,14450,14440,14450,14440,3
|
|
20230712,120200,3129744890,14420,14470,14470,14400,19
|
|
20230712,120100,3129470880,14470,14410,14470,14400,126
|
|
20230712,120000,3127655820,14410,14410,14410,14410,200
|
|
20230712,115900,3124773820,14400,14400,14400,14400,0
|
|
20230712,115800,3124773820,14400,14420,14420,14400,1716
|
|
20230712,115700,3100059320,14420,14420,14420,14420,50
|
|
20230712,115600,3099338320,14430,14430,14430,14430,1
|
|
20230712,115500,3099323890,14430,14410,14480,14410,442
|
|
20230712,115400,3092937900,14400,14410,14410,14400,82
|
|
20230712,115300,3091757080,14410,14410,14410,14410,30
|
|
20230712,115200,3091324780,14400,14400,14400,14400,15
|
|
20230712,115100,3091108780,14400,14410,14420,14400,380
|
|
20230712,115000,3085632500,14410,14400,14410,14400,49
|
|
20230712,114900,3084926620,14420,14400,14420,14400,176
|
|
20230712,114800,3082392020,14420,14390,14420,14390,399
|
|
20230712,114700,3076646380,14400,14390,14400,14390,56
|
|
20230712,114600,3075840210,14400,14390,14400,14390,180
|
|
20230712,114500,3073249010,14390,14390,14390,14390,151
|
|
20230712,114400,3071076120,14390,14390,14400,14390,228
|
|
20230712,114300,3067795160,14390,14410,14410,14390,1835
|
|
20230712,114200,3041373020,14410,14410,14410,14410,1679
|
|
20230712,114100,3017178630,14410,14410,14420,14410,56
|
|
20230712,114000,3016371660,14420,14410,14420,14410,75
|
|
20230712,113900,3015290210,14410,14410,14410,14410,15
|
|
20230712,113800,3015074060,14420,14420,14420,14420,71
|
|
20230712,113700,3014050240,14410,14410,14410,14410,0
|
|
20230712,113600,3014050240,14410,14410,14410,14410,10
|
|
20230712,113500,3013906140,14410,14410,14410,14410,21
|
|
20230712,113400,3013603530,14410,14410,14410,14410,246
|
|
20230712,113300,3010058670,14410,14430,14430,14410,107
|
|
20230712,113200,3008514680,14410,14420,14420,14410,150
|
|
20230712,113100,3006352480,14410,14410,14410,14410,339
|
|
20230712,113000,3001467490,14410,14420,14420,14410,488
|
|
20230712,112900,2994433400,14420,14420,14420,14420,347
|
|
20230712,112800,2989429660,14420,14420,14420,14420,184
|
|
20230712,112700,2986776380,14430,14430,14430,14430,1
|
|
20230712,112600,2986761950,14420,14420,14420,14420,5
|
|
20230712,112500,2986689850,14410,14420,14420,14410,866
|
|
20230712,112400,2974207320,14420,14430,14440,14420,1076
|
|
20230712,112300,2958685700,14430,14440,14440,14430,65
|
|
20230712,112200,2957747230,14440,14440,14440,14430,67
|
|
20230712,112100,2956780100,14430,14410,14430,14410,250
|
|
20230712,112000,2953176160,14410,14450,14450,14410,1113
|
|
20230712,111900,2937107280,14460,14450,14460,14450,293
|
|
20230712,111800,2932873390,14450,14490,14490,14450,2310
|
|
20230712,111700,2899428530,14500,14500,14500,14500,176
|
|
20230712,111600,2896876530,14500,14500,14500,14500,932
|
|
20230712,111500,2883362530,14500,14500,14500,14500,50
|
|
20230712,111400,2882637530,14500,14530,14530,14500,204
|
|
20230712,111300,2879679470,14530,14510,14530,14500,176
|
|
20230712,111200,2877125760,14530,14530,14530,14500,3150
|
|
20230712,111100,2831392730,14530,14540,14540,14530,587
|
|
20230712,111000,2822863430,14540,14550,14550,14530,1023
|
|
20230712,110900,2807989020,14550,14570,14570,14540,2483
|
|
20230712,110800,2771852900,14570,14560,14590,14560,1219
|
|
20230712,110700,2754081980,14560,14540,14560,14540,1619
|
|
20230712,110600,2730524780,14540,14540,14550,14510,2984
|
|
20230712,110500,2687166760,14530,14510,14530,14510,3241
|
|
20230712,110400,2640078590,14520,14500,14520,14490,1233
|
|
20230712,110300,2622186320,14500,14480,14500,14460,1598
|
|
20230712,110200,2599031260,14490,14420,14510,14410,1306
|
|
20230712,110100,2580148990,14430,14430,14430,14430,0
|
|
20230712,110000,2580148990,14430,14430,14430,14430,10
|
|
20230712,105900,2580004690,14430,14380,14430,14380,100
|
|
20230712,105800,2578566640,14380,14370,14380,14370,146
|
|
20230712,105700,2576468430,14370,14370,14370,14370,1537
|
|
20230712,105600,2554381740,14370,14390,14390,14370,342
|
|
20230712,105500,2549466620,14380,14420,14420,14380,539
|
|
20230712,105400,2541713740,14420,14380,14420,14380,138
|
|
20230712,105300,2539724980,14380,14380,14380,14380,113
|
|
20230712,105200,2538100040,14360,14380,14380,14360,4530
|
|
20230712,105100,2472989540,14380,14420,14420,14380,2929
|
|
20230712,105000,2430819240,14420,14420,14420,14420,1
|
|
20230712,104900,2430804820,14420,14440,14440,14420,2318
|
|
20230712,104800,2397369210,14440,14440,14440,14440,1
|
|
20230712,104700,2397354770,14470,14470,14470,14470,50
|
|
20230712,104600,2396631270,14440,14470,14470,14440,9
|
|
20230712,104500,2396501130,14470,14470,14470,14470,217
|
|
20230712,104400,2393361140,14430,14430,14430,14430,42
|
|
20230712,104300,2392755080,14430,14440,14440,14430,860
|
|
20230712,104200,2380340270,14440,14440,14440,14440,701
|
|
20230712,104100,2370217830,14440,14440,14440,14440,297
|
|
20230712,104000,2365929150,14440,14460,14460,14440,724
|
|
20230712,103900,2355471490,14460,14460,14460,14460,96
|
|
20230712,103800,2354083330,14460,14460,14460,14460,0
|
|
20230712,103700,2354083330,14460,14460,14460,14460,407
|
|
20230712,103600,2348198110,14460,14500,14500,14460,129
|
|
20230712,103500,2346331840,14500,14470,14500,14470,2
|
|
20230712,103400,2346302870,14500,14500,14500,14500,7
|
|
20230712,103300,2346201370,14500,14490,14500,14490,500
|
|
20230712,103200,2338952930,14490,14490,14490,14440,261
|
|
20230712,103100,2335178740,14440,14440,14440,14440,0
|
|
20230712,103000,2335178740,14440,14450,14450,14440,88
|
|
20230712,102900,2333907570,14450,14450,14450,14440,146
|
|
20230712,102800,2331798880,14440,14440,14440,14440,136
|
|
20230712,102700,2329835040,14440,14440,14440,14440,107
|
|
20230712,102600,2328289960,14430,14430,14430,14430,7
|
|
20230712,102500,2328188950,14430,14430,14430,14430,0
|
|
20230712,102400,2328188950,14430,14430,14430,14430,3
|
|
20230712,102300,2328145660,14430,14450,14450,14430,142
|
|
20230712,102200,2326094790,14450,14430,14450,14430,124
|
|
20230712,102100,2324305250,14440,14490,14490,14440,2832
|
|
20230712,102000,2283352740,14500,14510,14510,14500,2839
|
|
20230712,101900,2242186800,14510,14510,14530,14510,46
|
|
20230712,101800,2241518940,14500,14500,14500,14500,10
|
|
20230712,101700,2241373940,14500,14510,14530,14500,564
|
|
20230712,101600,2233185420,14500,14500,14500,14500,108
|
|
20230712,101500,2231619420,14500,14500,14500,14500,2055
|
|
20230712,101400,2201821920,14500,14520,14520,14500,950
|
|
20230712,101300,2188042490,14520,14540,14540,14520,422
|
|
20230712,101200,2181912790,14540,14520,14540,14520,807
|
|
20230712,101100,2170194990,14520,14560,14560,14520,23
|
|
20230712,101000,2169860230,14590,14590,14590,14580,1557
|
|
20230712,100900,2147158860,14580,14570,14590,14570,3085
|
|
20230712,100800,2102176130,14570,14570,14570,14570,80
|
|
20230712,100700,2101010530,14580,14500,14580,14500,388
|
|
20230712,100600,2095357950,14550,14500,14580,14500,2674
|
|
20230712,100500,2056548440,14500,14500,14500,14490,491
|
|
20230712,100400,2049429140,14490,14490,14490,14470,909
|
|
20230712,100300,2036270050,14490,14500,14500,14480,147
|
|
20230712,100200,2034140660,14480,14480,14480,14470,332
|
|
20230712,100100,2029334300,14470,14470,14470,14470,0
|
|
20230712,100000,2029334300,14470,14530,14530,14470,109
|
|
20230712,095900,2027756350,14470,14520,14520,14470,463
|
|
20230712,095800,2021039000,14530,14520,14530,14520,33
|
|
20230712,095700,2020559760,14520,14470,14520,14470,908
|
|
20230712,095600,2007377690,14460,14470,14470,14460,439
|
|
20230712,095500,2001029680,14460,14440,14480,14440,93
|
|
20230712,095400,1999685880,14430,14510,14530,14430,1568
|
|
20230712,095300,1976985770,14510,14520,14520,14510,761
|
|
20230712,095200,1965943060,14530,14530,14530,14530,5
|
|
20230712,095100,1965870410,14530,14540,14540,14530,597
|
|
20230712,095000,1957190620,14570,14570,14570,14570,10
|
|
20230712,094900,1957044920,14530,14560,14560,14530,601
|
|
20230712,094800,1948308440,14570,14590,14590,14530,1112
|
|
20230712,094700,1932099740,14590,14530,14590,14530,353
|
|
20230712,094600,1926963570,14530,14530,14550,14530,268
|
|
20230712,094500,1923067440,14450,14490,14530,14450,1163
|
|
20230712,094400,1906195180,14500,14450,14500,14450,579
|
|
20230712,094300,1897825440,14400,14410,14450,14400,1042
|
|
20230712,094200,1882811060,14400,14430,14440,14400,1472
|
|
20230712,094100,1861602740,14420,14380,14420,14380,259
|
|
20230712,094000,1857876630,14380,14420,14420,14370,474
|
|
20230712,093900,1851060510,14370,14370,14440,14360,1536
|
|
20230712,093800,1828989010,14370,14440,14440,14370,1139
|
|
20230712,093700,1812592060,14440,14440,14440,14440,88
|
|
20230712,093600,1811321340,14440,14490,14500,14440,680
|
|
20230712,093500,1801501000,14450,14450,14460,14350,4930
|
|
20230712,093400,1730564690,14510,14470,14510,14440,3440
|
|
20230712,093300,1680837270,14460,14490,14490,14460,4945
|
|
20230712,093200,1609241020,14500,14510,14510,14500,1657
|
|
20230712,093100,1585213510,14510,14500,14510,14500,3034
|
|
20230712,093000,1541204360,14510,14500,14510,14500,1569
|
|
20230712,092900,1518449390,14500,14510,14520,14500,2218
|
|
20230712,092800,1486279060,14520,14510,14520,14500,176
|
|
20230712,092700,1483726800,14500,14500,14510,14500,1438
|
|
20230712,092600,1462868220,14510,14510,14510,14500,2643
|
|
20230712,092500,1424539470,14510,14500,14510,14500,1628
|
|
20230712,092400,1400922820,14510,14510,14510,14510,2040
|
|
20230712,092300,1371322420,14510,14520,14530,14510,775
|
|
20230712,092200,1360071170,14520,14540,14540,14520,730
|
|
20230712,092100,1349468960,14550,14570,14570,14530,1256
|
|
20230712,092000,1331205220,14560,14630,14630,14560,1454
|
|
20230712,091900,1309973580,14620,14620,14630,14620,634
|
|
20230712,091800,1300699520,14620,14630,14650,14600,3096
|
|
20230712,091700,1255423150,14630,14530,14630,14530,3042
|
|
20230712,091600,1211088040,14530,14510,14540,14510,1022
|
|
20230712,091500,1196238810,14510,14520,14520,14510,1692
|
|
20230712,091400,1171685100,14520,14510,14520,14510,565
|
|
20230712,091300,1163483510,14510,14550,14560,14510,2148
|
|
20230712,091200,1132280200,14550,14580,14600,14540,1778
|
|
20230712,091100,1106379820,14580,14580,14600,14530,1225
|
|
20230712,091000,1088518030,14530,14530,14540,14520,1706
|
|
20230712,090900,1063740350,14520,14500,14540,14500,5631
|
|
20230712,090800,982076060,14500,14550,14550,14500,8180
|
|
20230712,090700,863368760,14560,14550,14580,14550,2476
|
|
20230712,090600,827315490,14550,14560,14560,14510,2572
|
|
20230712,090500,789885700,14510,14360,14560,14350,10232
|
|
20230712,090400,642191810,14360,14400,14400,14340,4210
|
|
20230712,090300,581733110,14400,14350,14500,14300,4368
|
|
20230712,090200,519007020,14340,14410,14480,14300,10601
|
|
20230712,090100,366808080,14480,14510,14510,14410,12631
|
|
20230712,090000,184050130,14510,14510,14520,14500,12288
|