689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,202600,4620968690,14320,14320,14320,14320,4182
|
|
20230713,202500,4620968690,14320,14320,14320,14320,0
|
|
20230713,202400,4620968690,14320,14320,14320,14320,0
|
|
20230713,202300,4620968690,14320,14320,14320,14320,0
|
|
20230713,202200,4620968690,14320,14320,14320,14320,0
|
|
20230713,202100,4620968690,14320,14320,14320,14320,0
|
|
20230713,202000,4620968690,14320,14320,14320,14320,0
|
|
20230713,201900,4620968690,14320,14320,14320,14320,0
|
|
20230713,201800,4620968690,14320,14320,14320,14320,0
|
|
20230713,201700,4620968690,14320,14320,14320,14320,0
|
|
20230713,201600,4620968690,14320,14320,14320,14320,0
|
|
20230713,201500,4620968690,14320,14320,14320,14320,0
|
|
20230713,201400,4620968690,14320,14320,14320,14320,0
|
|
20230713,201300,4620968690,14320,14320,14320,14320,0
|
|
20230713,201200,4620968690,14320,14320,14320,14320,0
|
|
20230713,201100,4620968690,14320,14320,14320,14320,0
|
|
20230713,201000,4620968690,14320,14320,14320,14320,0
|
|
20230713,200900,4620968690,14320,14320,14320,14320,0
|
|
20230713,200800,4620968690,14320,14320,14320,14320,0
|
|
20230713,200700,4620968690,14320,14320,14320,14320,0
|
|
20230713,200600,4620968690,14320,14320,14320,14320,0
|
|
20230713,200500,4620968690,14320,14320,14320,14320,0
|
|
20230713,200400,4620968690,14320,14320,14320,14320,0
|
|
20230713,200300,4620968690,14320,14320,14320,14320,0
|
|
20230713,200200,4620968690,14320,14320,14320,14320,0
|
|
20230713,200100,4620968690,14320,14320,14320,14320,0
|
|
20230713,200000,4620968690,14320,14320,14320,14320,0
|
|
20230713,195900,4620968690,14320,14320,14320,14320,0
|
|
20230713,195800,4620968690,14320,14320,14320,14320,0
|
|
20230713,195700,4620968690,14320,14320,14320,14320,0
|
|
20230713,195600,4620968690,14320,14320,14320,14320,4182
|
|
20230713,195500,4620968690,14320,14320,14320,14320,0
|
|
20230713,195400,4620968690,14320,14320,14320,14320,0
|
|
20230713,195300,4620968690,14320,14320,14320,14320,0
|
|
20230713,195200,4620968690,14320,14320,14320,14320,0
|
|
20230713,195100,4620968690,14320,14320,14320,14320,0
|
|
20230713,195000,4620968690,14320,14320,14320,14320,0
|
|
20230713,194900,4620968690,14320,14320,14320,14320,0
|
|
20230713,194800,4620968690,14320,14320,14320,14320,0
|
|
20230713,194700,4620968690,14320,14320,14320,14320,0
|
|
20230713,194600,4620968690,14320,14320,14320,14320,0
|
|
20230713,194500,4620968690,14320,14320,14320,14320,0
|
|
20230713,194400,4620968690,14320,14320,14320,14320,0
|
|
20230713,194300,4620968690,14320,14320,14320,14320,0
|
|
20230713,194200,4620968690,14320,14320,14320,14320,0
|
|
20230713,194100,4620968690,14320,14320,14320,14320,0
|
|
20230713,194000,4620968690,14320,14320,14320,14320,0
|
|
20230713,193900,4620968690,14320,14320,14320,14320,0
|
|
20230713,193800,4620968690,14320,14320,14320,14320,0
|
|
20230713,193700,4620968690,14320,14320,14320,14320,0
|
|
20230713,193600,4620968690,14320,14320,14320,14320,0
|
|
20230713,193500,4620968690,14320,14320,14320,14320,0
|
|
20230713,193400,4620968690,14320,14320,14320,14320,0
|
|
20230713,193300,4620968690,14320,14320,14320,14320,0
|
|
20230713,193200,4620968690,14320,14320,14320,14320,0
|
|
20230713,193100,4620968690,14320,14320,14320,14320,0
|
|
20230713,193000,4620968690,14320,14320,14320,14320,0
|
|
20230713,192900,4620968690,14320,14320,14320,14320,0
|
|
20230713,192800,4620968690,14320,14320,14320,14320,0
|
|
20230713,192700,4620968690,14320,14320,14320,14320,0
|
|
20230713,192600,4620968690,14320,14320,14320,14320,4182
|
|
20230713,192500,4620968690,14320,14320,14320,14320,0
|
|
20230713,192400,4620968690,14320,14320,14320,14320,0
|
|
20230713,192300,4620968690,14320,14320,14320,14320,0
|
|
20230713,192200,4620968690,14320,14320,14320,14320,0
|
|
20230713,192100,4620968690,14320,14320,14320,14320,0
|
|
20230713,192000,4620968690,14320,14320,14320,14320,0
|
|
20230713,191900,4620968690,14320,14320,14320,14320,0
|
|
20230713,191800,4620968690,14320,14320,14320,14320,0
|
|
20230713,191700,4620968690,14320,14320,14320,14320,0
|
|
20230713,191600,4620968690,14320,14320,14320,14320,0
|
|
20230713,191500,4620968690,14320,14320,14320,14320,0
|
|
20230713,191400,4620968690,14320,14320,14320,14320,0
|
|
20230713,191300,4620968690,14320,14320,14320,14320,0
|
|
20230713,191200,4620968690,14320,14320,14320,14320,0
|
|
20230713,191100,4620968690,14320,14320,14320,14320,0
|
|
20230713,191000,4620968690,14320,14320,14320,14320,0
|
|
20230713,190900,4620968690,14320,14320,14320,14320,0
|
|
20230713,190800,4620968690,14320,14320,14320,14320,0
|
|
20230713,190700,4620968690,14320,14320,14320,14320,0
|
|
20230713,190600,4620968690,14320,14320,14320,14320,0
|
|
20230713,190500,4620968690,14320,14320,14320,14320,0
|
|
20230713,190400,4620968690,14320,14320,14320,14320,0
|
|
20230713,190300,4620968690,14320,14320,14320,14320,0
|
|
20230713,190200,4620968690,14320,14320,14320,14320,0
|
|
20230713,190100,4620968690,14320,14320,14320,14320,0
|
|
20230713,190000,4620968690,14320,14320,14320,14320,0
|
|
20230713,185900,4620968690,14320,14320,14320,14320,0
|
|
20230713,185800,4620968690,14320,14320,14320,14320,0
|
|
20230713,185700,4620968690,14320,14320,14320,14320,0
|
|
20230713,185600,4620968690,14320,14320,14320,14320,4182
|
|
20230713,185500,4620968690,14320,14320,14320,14320,0
|
|
20230713,185400,4620968690,14320,14320,14320,14320,0
|
|
20230713,185300,4620968690,14320,14320,14320,14320,0
|
|
20230713,185200,4620968690,14320,14320,14320,14320,0
|
|
20230713,185100,4620968690,14320,14320,14320,14320,0
|
|
20230713,185000,4620968690,14320,14320,14320,14320,0
|
|
20230713,184900,4620968690,14320,14320,14320,14320,0
|
|
20230713,184800,4620968690,14320,14320,14320,14320,0
|
|
20230713,184700,4620968690,14320,14320,14320,14320,0
|
|
20230713,184600,4620968690,14320,14320,14320,14320,0
|
|
20230713,184500,4620968690,14320,14320,14320,14320,0
|
|
20230713,184400,4620968690,14320,14320,14320,14320,0
|
|
20230713,184300,4620968690,14320,14320,14320,14320,0
|
|
20230713,184200,4620968690,14320,14320,14320,14320,0
|
|
20230713,184100,4620968690,14320,14320,14320,14320,0
|
|
20230713,184000,4620968690,14320,14320,14320,14320,0
|
|
20230713,183900,4620968690,14320,14320,14320,14320,0
|
|
20230713,183800,4620968690,14320,14320,14320,14320,0
|
|
20230713,183700,4620968690,14320,14320,14320,14320,0
|
|
20230713,183600,4620968690,14320,14320,14320,14320,0
|
|
20230713,183500,4620968690,14320,14320,14320,14320,0
|
|
20230713,183400,4620968690,14320,14320,14320,14320,0
|
|
20230713,183300,4620968690,14320,14320,14320,14320,0
|
|
20230713,183200,4620968690,14320,14320,14320,14320,0
|
|
20230713,183100,4620968690,14320,14320,14320,14320,0
|
|
20230713,183000,4620968690,14320,14320,14320,14320,0
|
|
20230713,182900,4620968690,14320,14320,14320,14320,0
|
|
20230713,182800,4620968690,14320,14320,14320,14320,0
|
|
20230713,182700,4620968690,14320,14320,14320,14320,0
|
|
20230713,182600,4620968690,14320,14320,14320,14320,4182
|
|
20230713,182500,4620968690,14320,14320,14320,14320,0
|
|
20230713,182400,4620968690,14320,14320,14320,14320,0
|
|
20230713,182300,4620968690,14320,14320,14320,14320,0
|
|
20230713,182200,4620968690,14320,14320,14320,14320,0
|
|
20230713,182100,4620968690,14320,14320,14320,14320,0
|
|
20230713,182000,4620968690,14320,14320,14320,14320,0
|
|
20230713,181900,4620968690,14320,14320,14320,14320,0
|
|
20230713,181800,4620968690,14320,14320,14320,14320,0
|
|
20230713,181700,4620968690,14320,14320,14320,14320,0
|
|
20230713,181600,4620968690,14320,14320,14320,14320,0
|
|
20230713,181500,4620968690,14320,14320,14320,14320,0
|
|
20230713,181400,4620968690,14320,14320,14320,14320,0
|
|
20230713,181300,4620968690,14320,14320,14320,14320,0
|
|
20230713,181200,4620968690,14320,14320,14320,14320,0
|
|
20230713,181100,4620968690,14320,14320,14320,14320,0
|
|
20230713,181000,4620968690,14320,14320,14320,14320,0
|
|
20230713,180900,4620968690,14320,14320,14320,14320,0
|
|
20230713,180800,4620968690,14320,14320,14320,14320,0
|
|
20230713,180700,4620968690,14320,14320,14320,14320,0
|
|
20230713,180600,4620968690,14320,14320,14320,14320,0
|
|
20230713,180500,4620968690,14320,14320,14320,14320,0
|
|
20230713,180400,4620968690,14320,14320,14320,14320,0
|
|
20230713,180300,4620968690,14320,14320,14320,14320,0
|
|
20230713,180200,4620968690,14320,14320,14320,14320,0
|
|
20230713,180100,4620968690,14320,14320,14320,14320,0
|
|
20230713,180000,4620968690,14320,14320,14320,14320,0
|
|
20230713,175900,4620968690,14320,14320,14320,14320,0
|
|
20230713,175800,4620968690,14320,14320,14320,14320,0
|
|
20230713,175700,4620968690,14320,14320,14320,14320,0
|
|
20230713,175600,4620968690,14320,14320,14320,14320,4182
|
|
20230713,175500,4620968690,14320,14320,14320,14320,0
|
|
20230713,175400,4620968690,14320,14320,14320,14320,0
|
|
20230713,175300,4620968690,14320,14320,14320,14320,0
|
|
20230713,175200,4620968690,14320,14320,14320,14320,0
|
|
20230713,175100,4620968690,14320,14320,14320,14320,0
|
|
20230713,175000,4620968690,14320,14320,14320,14320,0
|
|
20230713,174900,4620968690,14320,14320,14320,14320,0
|
|
20230713,174800,4620968690,14320,14320,14320,14320,0
|
|
20230713,174700,4620968690,14320,14320,14320,14320,0
|
|
20230713,174600,4620968690,14320,14320,14320,14320,0
|
|
20230713,174500,4620968690,14320,14320,14320,14320,0
|
|
20230713,174400,4620968690,14320,14320,14320,14320,0
|
|
20230713,174300,4620968690,14320,14320,14320,14320,0
|
|
20230713,174200,4620968690,14320,14320,14320,14320,0
|
|
20230713,174100,4620968690,14320,14320,14320,14320,0
|
|
20230713,174000,4620968690,14320,14320,14320,14320,0
|
|
20230713,173900,4620968690,14320,14320,14320,14320,0
|
|
20230713,173800,4620968690,14320,14320,14320,14320,0
|
|
20230713,173700,4620968690,14320,14320,14320,14320,0
|
|
20230713,173600,4620968690,14320,14320,14320,14320,0
|
|
20230713,173500,4620968690,14320,14320,14320,14320,0
|
|
20230713,173400,4620968690,14320,14320,14320,14320,0
|
|
20230713,173300,4620968690,14320,14320,14320,14320,0
|
|
20230713,173200,4620968690,14320,14320,14320,14320,0
|
|
20230713,173100,4620968690,14320,14320,14320,14320,0
|
|
20230713,173000,4620968690,14320,14320,14320,14320,0
|
|
20230713,172900,4620968690,14320,14320,14320,14320,0
|
|
20230713,172800,4620968690,14320,14320,14320,14320,0
|
|
20230713,172700,4620968690,14320,14320,14320,14320,0
|
|
20230713,172600,4620968690,14320,14320,14320,14320,4182
|
|
20230713,172500,4620968690,14320,14320,14320,14320,0
|
|
20230713,172400,4620968690,14320,14320,14320,14320,0
|
|
20230713,172300,4620968690,14320,14320,14320,14320,0
|
|
20230713,172200,4620968690,14320,14320,14320,14320,0
|
|
20230713,172100,4620968690,14320,14320,14320,14320,0
|
|
20230713,172000,4620968690,14320,14320,14320,14320,0
|
|
20230713,171900,4620968690,14320,14320,14320,14320,0
|
|
20230713,171800,4620968690,14320,14320,14320,14320,0
|
|
20230713,171700,4620968690,14320,14320,14320,14320,0
|
|
20230713,171600,4620968690,14320,14320,14320,14320,0
|
|
20230713,171500,4620968690,14320,14320,14320,14320,0
|
|
20230713,171400,4620968690,14320,14320,14320,14320,0
|
|
20230713,171300,4620968690,14320,14320,14320,14320,0
|
|
20230713,171200,4620968690,14320,14320,14320,14320,0
|
|
20230713,171100,4620968690,14320,14320,14320,14320,0
|
|
20230713,171000,4620968690,14320,14320,14320,14320,0
|
|
20230713,170900,4620968690,14320,14320,14320,14320,0
|
|
20230713,170800,4620968690,14320,14320,14320,14320,0
|
|
20230713,170700,4620968690,14320,14320,14320,14320,0
|
|
20230713,170600,4620968690,14320,14320,14320,14320,0
|
|
20230713,170500,4620968690,14320,14320,14320,14320,0
|
|
20230713,170400,4620968690,14320,14320,14320,14320,0
|
|
20230713,170300,4620968690,14320,14320,14320,14320,0
|
|
20230713,170200,4620968690,14320,14320,14320,14320,0
|
|
20230713,170100,4620968690,14320,14320,14320,14320,0
|
|
20230713,170000,4620968690,14320,14320,14320,14320,0
|
|
20230713,165900,4620968690,14320,14320,14320,14320,0
|
|
20230713,165800,4620968690,14320,14320,14320,14320,0
|
|
20230713,165700,4620968690,14320,14320,14320,14320,0
|
|
20230713,165600,4620968690,14320,14320,14320,14320,4182
|
|
20230713,165500,4620968690,14320,14320,14320,14320,0
|
|
20230713,165400,4620968690,14320,14320,14320,14320,0
|
|
20230713,165300,4620968690,14320,14320,14320,14320,0
|
|
20230713,165200,4620968690,14320,14320,14320,14320,0
|
|
20230713,165100,4620968690,14320,14320,14320,14320,0
|
|
20230713,165000,4620968690,14320,14320,14320,14320,0
|
|
20230713,164900,4620968690,14320,14320,14320,14320,0
|
|
20230713,164800,4620968690,14320,14320,14320,14320,0
|
|
20230713,164700,4620968690,14320,14320,14320,14320,0
|
|
20230713,164600,4620968690,14320,14320,14320,14320,0
|
|
20230713,164500,4620968690,14320,14320,14320,14320,0
|
|
20230713,164400,4620968690,14320,14320,14320,14320,0
|
|
20230713,164300,4620968690,14320,14320,14320,14320,0
|
|
20230713,164200,4620968690,14320,14320,14320,14320,0
|
|
20230713,164100,4620968690,14320,14320,14320,14320,0
|
|
20230713,164000,4620968690,14320,14320,14320,14320,0
|
|
20230713,163900,4620968690,14320,14320,14320,14320,0
|
|
20230713,163800,4620968690,14320,14320,14320,14320,0
|
|
20230713,163700,4620968690,14320,14320,14320,14320,0
|
|
20230713,163600,4620968690,14320,14320,14320,14320,0
|
|
20230713,163500,4620968690,14320,14320,14320,14320,0
|
|
20230713,163400,4620968690,14320,14320,14320,14320,0
|
|
20230713,163300,4620968690,14320,14320,14320,14320,0
|
|
20230713,163200,4620968690,14320,14320,14320,14320,0
|
|
20230713,163100,4620968690,14320,14320,14320,14320,0
|
|
20230713,163000,4620968690,14320,14320,14320,14320,0
|
|
20230713,162900,4620968690,14320,14320,14320,14320,0
|
|
20230713,162800,4620968690,14320,14320,14320,14320,0
|
|
20230713,162700,4620968690,14320,14320,14320,14320,0
|
|
20230713,162600,4620968690,14320,14320,14320,14320,4182
|
|
20230713,162500,4620968690,14320,14320,14320,14320,0
|
|
20230713,162400,4620968690,14320,14320,14320,14320,0
|
|
20230713,162300,4620968690,14320,14320,14320,14320,0
|
|
20230713,162200,4620968690,14320,14320,14320,14320,0
|
|
20230713,162100,4620968690,14320,14320,14320,14320,0
|
|
20230713,162000,4620968690,14320,14320,14320,14320,0
|
|
20230713,161900,4620968690,14320,14320,14320,14320,0
|
|
20230713,161800,4620968690,14320,14320,14320,14320,0
|
|
20230713,161700,4620968690,14320,14320,14320,14320,0
|
|
20230713,161600,4620968690,14320,14320,14320,14320,0
|
|
20230713,161500,4620968690,14320,14320,14320,14320,0
|
|
20230713,161400,4620968690,14320,14320,14320,14320,0
|
|
20230713,161300,4620968690,14320,14320,14320,14320,0
|
|
20230713,161200,4620968690,14320,14320,14320,14320,0
|
|
20230713,161100,4620968690,14320,14320,14320,14320,0
|
|
20230713,161000,4620968690,14320,14320,14320,14320,0
|
|
20230713,160900,4620968690,14320,14320,14320,14320,0
|
|
20230713,160800,4620968690,14320,14320,14320,14320,0
|
|
20230713,160700,4620968690,14320,14320,14320,14320,0
|
|
20230713,160600,4620968690,14320,14320,14320,14320,0
|
|
20230713,160500,4620968690,14320,14320,14320,14320,0
|
|
20230713,160400,4620968690,14320,14320,14320,14320,0
|
|
20230713,160300,4620968690,14320,14320,14320,14320,0
|
|
20230713,160200,4620968690,14320,14320,14320,14320,0
|
|
20230713,160100,4620968690,14320,14320,14320,14320,0
|
|
20230713,160000,4620968690,14320,14320,14320,14320,0
|
|
20230713,155900,4620968690,14320,14320,14320,14320,0
|
|
20230713,155800,4620968690,14320,14320,14320,14320,0
|
|
20230713,155700,4620968690,14320,14320,14320,14320,0
|
|
20230713,155600,4620968690,14320,14320,14320,14320,4182
|
|
20230713,155500,4620968690,14320,14320,14320,14320,0
|
|
20230713,155400,4620968690,14320,14320,14320,14320,0
|
|
20230713,155300,4620968690,14320,14320,14320,14320,0
|
|
20230713,155200,4620968690,14320,14320,14320,14320,0
|
|
20230713,155100,4620968690,14320,14320,14320,14320,0
|
|
20230713,155000,4620968690,14320,14320,14320,14320,0
|
|
20230713,154900,4620968690,14320,14320,14320,14320,0
|
|
20230713,154800,4620968690,14320,14320,14320,14320,0
|
|
20230713,154700,4620968690,14320,14320,14320,14320,0
|
|
20230713,154600,4620968690,14320,14320,14320,14320,0
|
|
20230713,154500,4620968690,14320,14320,14320,14320,0
|
|
20230713,154400,4620968690,14320,14320,14320,14320,0
|
|
20230713,154300,4620968690,14320,14320,14320,14320,0
|
|
20230713,154200,4620968690,14320,14320,14320,14320,0
|
|
20230713,154100,4620968690,14320,14320,14320,14320,0
|
|
20230713,154000,4620968690,14320,14320,14320,14320,0
|
|
20230713,153900,4620968690,14320,14320,14320,14320,0
|
|
20230713,153800,4620968690,14320,14320,14320,14320,0
|
|
20230713,153700,4620968690,14320,14320,14320,14320,0
|
|
20230713,153600,4620968690,14320,14320,14320,14320,0
|
|
20230713,153500,4620968690,14320,14320,14320,14320,0
|
|
20230713,153400,4620968690,14320,14320,14320,14320,0
|
|
20230713,153300,4620968690,14320,14320,14320,14320,0
|
|
20230713,153200,4620968690,14320,14320,14320,14320,0
|
|
20230713,153100,4620968690,14320,14320,14320,14320,0
|
|
20230713,153000,4620968690,14320,14320,14320,14320,4182
|
|
20230713,152900,4561082450,14380,14380,14380,14380,0
|
|
20230713,152800,4561082450,14380,14380,14380,14380,0
|
|
20230713,152700,4561082450,14380,14380,14380,14380,0
|
|
20230713,152600,4561082450,14380,14380,14380,14380,0
|
|
20230713,152500,4561082450,14380,14380,14380,14380,0
|
|
20230713,152400,4561082450,14380,14380,14380,14380,0
|
|
20230713,152300,4561082450,14380,14380,14380,14380,0
|
|
20230713,152200,4561082450,14380,14380,14380,14380,0
|
|
20230713,152100,4561082450,14380,14380,14380,14380,0
|
|
20230713,152000,4561082450,14380,14380,14380,14380,0
|
|
20230713,151900,4561082450,14380,14330,14380,14330,776
|
|
20230713,151800,4549939310,14370,14370,14380,14310,3191
|
|
20230713,151700,4504167430,14370,14360,14380,14360,1194
|
|
20230713,151600,4487019520,14360,14370,14380,14360,1236
|
|
20230713,151500,4469268520,14360,14390,14390,14360,1966
|
|
20230713,151400,4441005590,14390,14390,14400,14390,471
|
|
20230713,151300,4434227850,14400,14400,14400,14400,299
|
|
20230713,151200,4429922250,14400,14390,14410,14380,780
|
|
20230713,151100,4418700030,14390,14410,14410,14390,378
|
|
20230713,151000,4413258940,14410,14410,14410,14390,665
|
|
20230713,150900,4403681190,14400,14410,14420,14400,738
|
|
20230713,150800,4393047110,14420,14420,14420,14420,140
|
|
20230713,150700,4391028310,14420,14440,14440,14420,890
|
|
20230713,150600,4378193550,14440,14450,14450,14440,68
|
|
20230713,150500,4377211620,14450,14430,14450,14430,11
|
|
20230713,150400,4377052870,14430,14440,14440,14430,314
|
|
20230713,150300,4372521550,14430,14420,14440,14420,288
|
|
20230713,150200,4368366210,14430,14420,14430,14420,1644
|
|
20230713,150100,4344649730,14430,14430,14430,14430,45
|
|
20230713,150000,4344000380,14420,14440,14440,14420,519
|
|
20230713,145900,4336514750,14440,14440,14440,14440,171
|
|
20230713,145800,4334045510,14440,14430,14440,14420,349
|
|
20230713,145700,4329011370,14420,14440,14440,14420,618
|
|
20230713,145600,4320092230,14430,14430,14440,14430,181
|
|
20230713,145500,4317480100,14420,14430,14430,14420,86
|
|
20230713,145400,4316239360,14420,14430,14430,14420,1306
|
|
20230713,145300,4297406710,14430,14430,14430,14420,829
|
|
20230713,145200,4285447590,14430,14450,14450,14430,927
|
|
20230713,145100,4272068520,14440,14440,14440,14440,0
|
|
20230713,145000,4272068520,14440,14470,14470,14440,6
|
|
20230713,144900,4271981820,14470,14470,14470,14470,297
|
|
20230713,144800,4267684230,14430,14470,14470,14430,850
|
|
20230713,144700,4255386730,14430,14430,14430,14430,308
|
|
20230713,144600,4250942290,14420,14410,14420,14410,783
|
|
20230713,144500,4239656430,14400,14460,14470,14400,5962
|
|
20230713,144400,4153693690,14470,14470,14470,14470,102
|
|
20230713,144300,4152217750,14470,14480,14490,14470,617
|
|
20230713,144200,4143285700,14480,14480,14480,14480,216
|
|
20230713,144100,4140158020,14480,14480,14490,14480,76
|
|
20230713,144000,4139057440,14470,14470,14470,14470,60
|
|
20230713,143900,4138189240,14480,14480,14480,14480,58
|
|
20230713,143800,4137349400,14470,14470,14470,14470,398
|
|
20230713,143700,4131590340,14470,14470,14470,14460,192
|
|
20230713,143600,4128812700,14470,14460,14470,14460,137
|
|
20230713,143500,4126831210,14470,14470,14470,14470,47
|
|
20230713,143400,4126151120,14470,14460,14470,14440,1085
|
|
20230713,143300,4110475050,14460,14470,14470,14460,108
|
|
20230713,143200,4108912330,14480,14480,14480,14480,53
|
|
20230713,143100,4108144890,14450,14470,14470,14450,2235
|
|
20230713,143000,4075844390,14480,14460,14480,14460,556
|
|
20230713,142900,4067801510,14460,14470,14470,14460,20
|
|
20230713,142800,4067512160,14470,14470,14470,14470,41
|
|
20230713,142700,4066918890,14480,14480,14480,14480,0
|
|
20230713,142600,4066918890,14480,14470,14480,14470,366
|
|
20230713,142500,4061622300,14480,14480,14480,14480,602
|
|
20230713,142400,4052905340,14480,14470,14480,14470,34
|
|
20230713,142300,4052413180,14460,14460,14460,14460,123
|
|
20230713,142200,4050634600,14460,14470,14470,14460,623
|
|
20230713,142100,4041625180,14450,14450,14450,14450,28
|
|
20230713,142000,4041220580,14440,14440,14440,14430,497
|
|
20230713,141900,4034047850,14440,14460,14460,14440,917
|
|
20230713,141800,4020799360,14460,14480,14480,14460,3836
|
|
20230713,141700,3965275300,14490,14500,14500,14490,6757
|
|
20230713,141600,3867360290,14500,14500,14510,14500,2814
|
|
20230713,141500,3826556820,14510,14510,14510,14510,215
|
|
20230713,141400,3823437170,14510,14520,14520,14510,90
|
|
20230713,141300,3822130470,14510,14510,14510,14510,0
|
|
20230713,141200,3822130470,14510,14510,14510,14510,22
|
|
20230713,141100,3821811250,14500,14510,14510,14500,237
|
|
20230713,141000,3818372430,14510,14510,14510,14500,1656
|
|
20230713,140900,3794359770,14500,14510,14510,14500,4858
|
|
20230713,140800,3723917830,14500,14520,14520,14500,1885
|
|
20230713,140700,3696575620,14520,14530,14530,14520,2022
|
|
20230713,140600,3667204670,14530,14530,14530,14530,866
|
|
20230713,140500,3654621690,14530,14530,14530,14520,25
|
|
20230713,140400,3654258470,14530,14530,14530,14530,109
|
|
20230713,140300,3652674700,14520,14520,14520,14520,40
|
|
20230713,140200,3652093900,14520,14530,14530,14520,168
|
|
20230713,140100,3649653460,14530,14530,14530,14530,501
|
|
20230713,140000,3642373930,14530,14530,14530,14530,55
|
|
20230713,135900,3641574780,14520,14520,14520,14520,1
|
|
20230713,135800,3641560260,14520,14520,14520,14520,50
|
|
20230713,135700,3640834260,14510,14520,14520,14510,261
|
|
20230713,135600,3637045050,14530,14520,14530,14520,91
|
|
20230713,135500,3635723340,14520,14520,14520,14520,26
|
|
20230713,135400,3635345820,14520,14520,14520,14520,63
|
|
20230713,135300,3634431060,14510,14520,14520,14510,51
|
|
20230713,135200,3633690550,14510,14520,14520,14510,984
|
|
20230713,135100,3619404320,14510,14510,14510,14510,852
|
|
20230713,135000,3607041800,14500,14500,14500,14500,500
|
|
20230713,134900,3599791800,14510,14510,14510,14510,77
|
|
20230713,134800,3598674530,14500,14510,14520,14500,3920
|
|
20230713,134700,3541794280,14520,14530,14530,14520,387
|
|
20230713,134600,3536174640,14530,14530,14530,14530,20
|
|
20230713,134500,3535884040,14520,14530,14530,14520,105
|
|
20230713,134400,3534358520,14520,14520,14520,14520,0
|
|
20230713,134300,3534358520,14520,14520,14520,14510,1002
|
|
20230713,134200,3519809490,14520,14520,14520,14510,242
|
|
20230713,134100,3516295720,14520,14550,14550,14520,3542
|
|
20230713,134000,3464851340,14550,14550,14550,14550,30
|
|
20230713,133900,3464414840,14550,14550,14550,14550,47
|
|
20230713,133800,3463730990,14540,14540,14540,14540,132
|
|
20230713,133700,3461811710,14540,14550,14550,14540,652
|
|
20230713,133600,3452329390,14550,14560,14560,14550,22
|
|
20230713,133500,3452009240,14550,14570,14570,14550,624
|
|
20230713,133400,3442927590,14580,14580,14580,14580,0
|
|
20230713,133300,3442927590,14580,14580,14580,14580,66
|
|
20230713,133200,3441965310,14570,14580,14580,14570,25
|
|
20230713,133100,3441601010,14570,14580,14580,14570,1000
|
|
20230713,133000,3427030510,14600,14600,14600,14600,5
|
|
20230713,132900,3426957510,14600,14570,14600,14570,70
|
|
20230713,132800,3425937580,14600,14580,14600,14580,300
|
|
20230713,132700,3421559590,14580,14580,14580,14580,182
|
|
20230713,132600,3418906030,14570,14570,14570,14570,0
|
|
20230713,132500,3418906030,14570,14570,14570,14570,0
|
|
20230713,132400,3418906030,14570,14570,14570,14570,500
|
|
20230713,132300,3411621030,14570,14570,14570,14570,2
|
|
20230713,132200,3411591890,14580,14580,14580,14580,0
|
|
20230713,132100,3411591890,14580,14580,14580,14580,0
|
|
20230713,132000,3411591890,14580,14580,14580,14580,116
|
|
20230713,131900,3409900610,14570,14570,14570,14570,0
|
|
20230713,131800,3409900610,14570,14580,14580,14570,51
|
|
20230713,131700,3409157530,14570,14560,14570,14530,384
|
|
20230713,131600,3403563540,14530,14530,14530,14530,0
|
|
20230713,131500,3403563540,14530,14530,14530,14530,150
|
|
20230713,131400,3401384040,14530,14530,14530,14530,0
|
|
20230713,131300,3401384040,14530,14530,14530,14530,267
|
|
20230713,131200,3397504530,14530,14530,14530,14510,634
|
|
20230713,131100,3388297780,14530,14530,14530,14530,138
|
|
20230713,131000,3386292640,14530,14530,14530,14530,0
|
|
20230713,130900,3386292640,14530,14530,14530,14530,100
|
|
20230713,130800,3384839640,14520,14520,14520,14520,100
|
|
20230713,130700,3383387640,14520,14520,14520,14520,142
|
|
20230713,130600,3381325800,14520,14510,14520,14510,17
|
|
20230713,130500,3381079120,14520,14520,14520,14520,188
|
|
20230713,130400,3378349360,14510,14510,14510,14510,800
|
|
20230713,130300,3366741360,14520,14510,14520,14510,26
|
|
20230713,130200,3366363850,14510,14510,14510,14510,0
|
|
20230713,130100,3366363850,14510,14510,14520,14510,727
|
|
20230713,130000,3355815010,14510,14510,14510,14510,0
|
|
20230713,125900,3355815010,14510,14510,14510,14510,284
|
|
20230713,125800,3351694170,14500,14510,14510,14500,746
|
|
20230713,125700,3340877120,14510,14510,14510,14510,111
|
|
20230713,125600,3339266510,14510,14520,14520,14510,2177
|
|
20230713,125500,3307678120,14520,14520,14520,14520,820
|
|
20230713,125400,3295771720,14530,14530,14530,14530,0
|
|
20230713,125300,3295771720,14530,14540,14540,14530,799
|
|
20230713,125200,3284159700,14540,14540,14540,14540,61
|
|
20230713,125100,3283272760,14550,14540,14550,14530,513
|
|
20230713,125000,3275813410,14550,14550,14550,14550,21
|
|
20230713,124900,3275507860,14550,14550,14550,14550,0
|
|
20230713,124800,3275507860,14550,14550,14550,14550,54
|
|
20230713,124700,3274722160,14580,14580,14580,14580,0
|
|
20230713,124600,3274722160,14580,14580,14580,14580,0
|
|
20230713,124500,3274722160,14580,14580,14580,14580,0
|
|
20230713,124400,3274722160,14580,14580,14580,14580,0
|
|
20230713,124300,3274722160,14580,14580,14580,14580,0
|
|
20230713,124200,3274722160,14580,14580,14580,14580,0
|
|
20230713,124100,3274722160,14580,14580,14580,14580,0
|
|
20230713,124000,3274722160,14580,14580,14580,14580,0
|
|
20230713,123900,3274722160,14580,14580,14580,14580,0
|
|
20230713,123800,3274722160,14580,14580,14580,14580,0
|
|
20230713,123700,3274722160,14580,14580,14580,14580,35
|
|
20230713,123600,3274211860,14580,14570,14580,14570,105
|
|
20230713,123500,3272681150,14520,14520,14520,14520,209
|
|
20230713,123400,3269646470,14520,14520,14520,14520,62
|
|
20230713,123300,3268746230,14520,14520,14520,14510,4517
|
|
20230713,123200,3203187330,14520,14550,14550,14520,1067
|
|
20230713,123100,3187686050,14580,14580,14580,14580,40
|
|
20230713,123000,3187102850,14580,14580,14580,14580,0
|
|
20230713,122900,3187102850,14580,14570,14580,14530,413
|
|
20230713,122800,3181098710,14540,14550,14550,14540,118
|
|
20230713,122700,3179382980,14540,14550,14550,14540,1628
|
|
20230713,122600,3155702020,14550,14560,14560,14550,521
|
|
20230713,122500,3148116460,14570,14570,14570,14570,0
|
|
20230713,122400,3148116460,14570,14550,14570,14550,11
|
|
20230713,122300,3147956310,14550,14550,14550,14550,163
|
|
20230713,122200,3145584660,14550,14550,14550,14550,0
|
|
20230713,122100,3145584660,14550,14560,14560,14550,91
|
|
20230713,122000,3144259770,14560,14560,14560,14560,251
|
|
20230713,121900,3140605210,14550,14560,14560,14550,428
|
|
20230713,121800,3134376250,14560,14570,14570,14560,301
|
|
20230713,121700,3129993580,14580,14560,14600,14560,211
|
|
20230713,121600,3126918840,14570,14610,14610,14570,2206
|
|
20230713,121500,3094766600,14590,14600,14600,14590,2356
|
|
20230713,121400,3060388560,14600,14610,14610,14600,829
|
|
20230713,121300,3048284160,14610,14610,14610,14610,3
|
|
20230713,121200,3048240330,14600,14620,14620,14600,931
|
|
20230713,121100,3034637180,14620,14620,14620,14620,0
|
|
20230713,121000,3034637180,14620,14620,14620,14620,115
|
|
20230713,120900,3032955880,14610,14610,14610,14610,10
|
|
20230713,120800,3032809780,14610,14610,14610,14610,9
|
|
20230713,120700,3032678290,14610,14620,14620,14610,5
|
|
20230713,120600,3032605230,14610,14610,14610,14610,94
|
|
20230713,120500,3031231890,14610,14610,14610,14610,40
|
|
20230713,120400,3030647490,14600,14600,14600,14600,649
|
|
20230713,120300,3021172090,14600,14600,14600,14600,40
|
|
20230713,120200,3020588090,14600,14610,14610,14600,200
|
|
20230713,120100,3017668060,14600,14600,14600,14600,0
|
|
20230713,120000,3017668060,14600,14600,14600,14600,2
|
|
20230713,115900,3017638860,14610,14610,14610,14610,0
|
|
20230713,115800,3017638860,14610,14610,14610,14610,0
|
|
20230713,115700,3017638860,14610,14610,14610,14610,349
|
|
20230713,115600,3012539970,14620,14620,14620,14620,3
|
|
20230713,115500,3012496110,14620,14610,14620,14610,396
|
|
20230713,115400,3006710360,14610,14610,14610,14610,0
|
|
20230713,115300,3006710360,14610,14610,14610,14610,68
|
|
20230713,115200,3005716880,14610,14610,14610,14610,30
|
|
20230713,115100,3005278580,14610,14610,14610,14610,71
|
|
20230713,115000,3004241270,14610,14610,14610,14610,50
|
|
20230713,114900,3003510770,14600,14600,14600,14600,50
|
|
20230713,114800,3002780770,14590,14590,14590,14590,331
|
|
20230713,114700,2997951480,14580,14590,14590,14580,418
|
|
20230713,114600,2991854020,14590,14590,14590,14590,220
|
|
20230713,114500,2988644220,14590,14610,14610,14590,985
|
|
20230713,114400,2974266050,14610,14600,14610,14600,239
|
|
20230713,114300,2970775970,14600,14600,14600,14600,161
|
|
20230713,114200,2968425370,14600,14600,14600,14600,0
|
|
20230713,114100,2968425370,14600,14600,14600,14600,0
|
|
20230713,114000,2968425370,14600,14600,14600,14600,1236
|
|
20230713,113900,2950379770,14600,14620,14620,14600,887
|
|
20230713,113800,2937422680,14620,14610,14620,14610,25
|
|
20230713,113700,2937057380,14610,14610,14610,14610,0
|
|
20230713,113600,2937057380,14610,14610,14610,14610,32
|
|
20230713,113500,2936589860,14610,14610,14610,14610,70
|
|
20230713,113400,2935567160,14600,14600,14610,14600,866
|
|
20230713,113300,2922922560,14600,14600,14610,14600,72
|
|
20230713,113200,2921871350,14600,14610,14620,14600,459
|
|
20230713,113100,2915162710,14610,14610,14610,14600,277
|
|
20230713,113000,2911116740,14610,14610,14610,14610,252
|
|
20230713,112900,2907435020,14610,14600,14610,14600,137
|
|
20230713,112800,2905434320,14600,14600,14610,14600,70
|
|
20230713,112700,2904412170,14600,14620,14620,14600,4290
|
|
20230713,112600,2841757570,14610,14620,14620,14610,776
|
|
20230713,112500,2830414420,14620,14620,14620,14610,294
|
|
20230713,112400,2826117570,14600,14600,14600,14600,2038
|
|
20230713,112300,2796362770,14600,14600,14600,14600,1513
|
|
20230713,112200,2774272970,14610,14620,14620,14610,1575
|
|
20230713,112100,2751260710,14620,14620,14620,14620,40
|
|
20230713,112000,2750675910,14620,14620,14620,14620,434
|
|
20230713,111900,2744330830,14620,14650,14650,14610,3480
|
|
20230713,111800,2693430990,14660,14660,14660,14660,953
|
|
20230713,111700,2679460010,14670,14670,14680,14670,441
|
|
20230713,111600,2672990530,14700,14700,14700,14700,0
|
|
20230713,111500,2672990530,14700,14690,14700,14690,194
|
|
20230713,111400,2670139330,14690,14690,14690,14690,72
|
|
20230713,111300,2669081650,14690,14690,14690,14690,75
|
|
20230713,111200,2667979900,14690,14690,14690,14690,0
|
|
20230713,111100,2667979900,14690,14660,14690,14660,96
|
|
20230713,111000,2666571640,14650,14650,14650,14650,0
|
|
20230713,110900,2666571640,14650,14700,14710,14650,399
|
|
20230713,110800,2660710290,14700,14680,14700,14680,290
|
|
20230713,110700,2656448610,14700,14700,14700,14700,0
|
|
20230713,110600,2656448610,14700,14700,14700,14700,1
|
|
20230713,110500,2656433910,14700,14700,14700,14700,200
|
|
20230713,110400,2653493910,14700,14700,14700,14700,180
|
|
20230713,110300,2650847910,14700,14620,14700,14620,218
|
|
20230713,110200,2647646290,14620,14640,14640,14620,2718
|
|
20230713,110100,2607903180,14640,14650,14650,14640,572
|
|
20230713,110000,2599524820,14700,14650,14700,14650,113
|
|
20230713,105900,2597864220,14650,14650,14650,14650,0
|
|
20230713,105800,2597864220,14650,14650,14650,14650,52
|
|
20230713,105700,2597102420,14640,14640,14640,14640,0
|
|
20230713,105600,2597102420,14640,14640,14640,14640,80
|
|
20230713,105500,2595931220,14640,14640,14640,14640,5
|
|
20230713,105400,2595858020,14640,14670,14700,14640,5078
|
|
20230713,105300,2521453550,14650,14650,14650,14650,50
|
|
20230713,105200,2520721050,14640,14640,14640,14630,1153
|
|
20230713,105100,2503842560,14640,14640,14640,14640,578
|
|
20230713,105000,2495380640,14640,14640,14640,14640,50
|
|
20230713,104900,2494648640,14650,14700,14700,14650,201
|
|
20230713,104800,2491703940,14700,14700,14700,14700,1
|
|
20230713,104700,2491689240,14700,14700,14700,14700,0
|
|
20230713,104600,2491689240,14700,14700,14700,14700,0
|
|
20230713,104500,2491689240,14700,14700,14700,14700,0
|
|
20230713,104400,2491689240,14700,14700,14700,14700,0
|
|
20230713,104300,2491689240,14700,14700,14700,14700,0
|
|
20230713,104200,2491689240,14700,14700,14700,14700,144
|
|
20230713,104100,2489572440,14700,14660,14700,14640,344
|
|
20230713,104000,2484533900,14640,14640,14650,14640,124
|
|
20230713,103900,2482718400,14640,14700,14700,14640,49
|
|
20230713,103800,2481998540,14700,14700,14700,14700,200
|
|
20230713,103700,2479058540,14700,14700,14700,14700,0
|
|
20230713,103600,2479058540,14700,14640,14710,14630,600
|
|
20230713,103500,2470264400,14710,14710,14710,14710,100
|
|
20230713,103400,2468793400,14660,14630,14710,14630,1512
|
|
20230713,103300,2446608810,14630,14640,14640,14620,1284
|
|
20230713,103200,2427816550,14650,14650,14650,14650,170
|
|
20230713,103100,2425326050,14650,14660,14660,14650,196
|
|
20230713,103000,2422454550,14650,14670,14670,14650,730
|
|
20230713,102900,2411756700,14670,14670,14670,14670,121
|
|
20230713,102800,2409981630,14720,14720,14720,14720,0
|
|
20230713,102700,2409981630,14720,14720,14720,14720,114
|
|
20230713,102600,2408303550,14720,14720,14720,14720,0
|
|
20230713,102500,2408303550,14720,14660,14720,14650,285
|
|
20230713,102400,2404125160,14650,14660,14660,14650,359
|
|
20230713,102300,2398864030,14670,14700,14700,14670,801
|
|
20230713,102200,2387096780,14700,14730,14730,14700,1221
|
|
20230713,102100,2369145580,14730,14710,14730,14700,3147
|
|
20230713,102000,2322878800,14710,14710,14710,14710,300
|
|
20230713,101900,2318465800,14710,14710,14710,14710,545
|
|
20230713,101800,2310448850,14710,14700,14710,14700,145
|
|
20230713,101700,2308317270,14700,14730,14730,14700,206
|
|
20230713,101600,2305287990,14700,14710,14710,14700,2679
|
|
20230713,101500,2265880700,14710,14720,14720,14710,3135
|
|
20230713,101400,2219744690,14720,14720,14720,14720,365
|
|
20230713,101300,2214371890,14720,14730,14730,14720,1367
|
|
20230713,101200,2194247250,14730,14750,14750,14730,847
|
|
20230713,101100,2181769800,14760,14740,14760,14740,111
|
|
20230713,101000,2180131910,14730,14740,14740,14730,1410
|
|
20230713,100900,2159357000,14740,14760,14760,14740,574
|
|
20230713,100800,2150894890,14750,14760,14760,14750,617
|
|
20230713,100700,2141788440,14760,14780,14780,14760,397
|
|
20230713,100600,2135928460,14780,14770,14780,14770,292
|
|
20230713,100500,2131613670,14770,14780,14780,14770,6
|
|
20230713,100400,2131525040,14790,14780,14790,14770,847
|
|
20230713,100300,2119007880,14780,14780,14790,14760,838
|
|
20230713,100200,2106624100,14780,14750,14780,14750,123
|
|
20230713,100100,2104807630,14750,14730,14780,14730,454
|
|
20230713,100000,2098110380,14730,14720,14730,14720,539
|
|
20230713,095900,2090172880,14720,14730,14740,14720,1817
|
|
20230713,095800,2063408420,14730,14770,14770,14730,2687
|
|
20230713,095700,2023802380,14770,14790,14790,14750,1164
|
|
20230713,095600,2006618470,14790,14800,14810,14790,2660
|
|
20230713,095500,1967248640,14810,14810,14830,14800,2850
|
|
20230713,095400,1925039430,14810,14820,14820,14810,1339
|
|
20230713,095300,1905200780,14820,14830,14840,14820,2924
|
|
20230713,095200,1861856330,14830,14820,14860,14820,733
|
|
20230713,095100,1850979200,14840,14810,14880,14810,13787
|
|
20230713,095000,1646280370,14810,14790,14810,14760,3481
|
|
20230713,094900,1594782880,14790,14770,14790,14770,502
|
|
20230713,094800,1587366300,14780,14770,14800,14770,2560
|
|
20230713,094700,1549520910,14770,14750,14770,14750,1787
|
|
20230713,094600,1523131580,14740,14740,14760,14730,401
|
|
20230713,094500,1517218870,14730,14750,14760,14730,337
|
|
20230713,094400,1512247510,14760,14730,14760,14720,1363
|
|
20230713,094300,1492150010,14720,14710,14750,14710,681
|
|
20230713,094200,1482121210,14710,14720,14750,14700,2376
|
|
20230713,094100,1447123340,14720,14700,14770,14680,9484
|
|
20230713,094000,1307497530,14690,14660,14690,14660,1312
|
|
20230713,093900,1288242480,14620,14680,14680,14620,287
|
|
20230713,093800,1284041100,14600,14630,14670,14600,8438
|
|
20230713,093700,1160552890,14610,14620,14650,14610,871
|
|
20230713,093600,1147822360,14620,14660,14660,14620,1245
|
|
20230713,093500,1129614920,14660,14660,14660,14630,28
|
|
20230713,093400,1129205020,14650,14620,14650,14620,605
|
|
20230713,093300,1120357770,14630,14640,14640,14610,1135
|
|
20230713,093200,1103764170,14640,14670,14670,14630,112
|
|
20230713,093100,1102125200,14650,14620,14680,14620,2483
|
|
20230713,093000,1065801410,14620,14660,14660,14620,1631
|
|
20230713,092900,1041931300,14660,14670,14710,14660,536
|
|
20230713,092800,1034071670,14670,14670,14730,14670,441
|
|
20230713,092700,1027598200,14670,14690,14740,14670,3468
|
|
20230713,092600,976602020,14670,14700,14700,14670,303
|
|
20230713,092500,972153610,14700,14710,14740,14700,2445
|
|
20230713,092400,936165550,14720,14660,14720,14660,4779
|
|
20230713,092300,865937640,14670,14640,14670,14640,742
|
|
20230713,092200,855058570,14650,14650,14650,14610,9
|
|
20230713,092100,854926840,14610,14670,14680,14610,314
|
|
20230713,092000,850329390,14680,14620,14680,14600,951
|
|
20230713,091900,836403320,14600,14610,14610,14600,191
|
|
20230713,091800,833613790,14620,14600,14620,14590,95
|
|
20230713,091700,832226910,14580,14610,14620,14580,703
|
|
20230713,091600,821968390,14580,14580,14590,14570,523
|
|
20230713,091500,814347960,14570,14610,14610,14570,1485
|
|
20230713,091400,792694960,14620,14610,14620,14590,1142
|
|
20230713,091300,776029630,14610,14590,14610,14590,330
|
|
20230713,091200,771214890,14590,14600,14620,14590,813
|
|
20230713,091100,759338600,14590,14600,14610,14590,664
|
|
20230713,091000,749645380,14600,14610,14610,14600,2595
|
|
20230713,090900,711752060,14600,14610,14630,14600,1272
|
|
20230713,090800,693167780,14610,14630,14640,14610,1456
|
|
20230713,090700,671878090,14640,14670,14670,14630,898
|
|
20230713,090600,658733630,14670,14620,14680,14620,1313
|
|
20230713,090500,639490910,14620,14620,14670,14610,978
|
|
20230713,090400,625182660,14610,14700,14700,14600,6478
|
|
20230713,090300,530244460,14700,14780,14830,14700,4986
|
|
20230713,090200,456718100,14780,14680,14840,14660,7519
|
|
20230713,090100,346119440,14670,14660,14690,14660,3592
|
|
20230713,090000,293420150,14670,14700,14710,14650,19887
|