686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,202300,1874071940,13220,13220,13220,13220,2633
|
|
20230718,202200,1874071940,13220,13220,13220,13220,0
|
|
20230718,202100,1874071940,13220,13220,13220,13220,0
|
|
20230718,202000,1874071940,13220,13220,13220,13220,0
|
|
20230718,201900,1874071940,13220,13220,13220,13220,0
|
|
20230718,201800,1874071940,13220,13220,13220,13220,0
|
|
20230718,201700,1874071940,13220,13220,13220,13220,0
|
|
20230718,201600,1874071940,13220,13220,13220,13220,0
|
|
20230718,201500,1874071940,13220,13220,13220,13220,0
|
|
20230718,201400,1874071940,13220,13220,13220,13220,0
|
|
20230718,201300,1874071940,13220,13220,13220,13220,0
|
|
20230718,201200,1874071940,13220,13220,13220,13220,0
|
|
20230718,201100,1874071940,13220,13220,13220,13220,0
|
|
20230718,201000,1874071940,13220,13220,13220,13220,0
|
|
20230718,200900,1874071940,13220,13220,13220,13220,0
|
|
20230718,200800,1874071940,13220,13220,13220,13220,0
|
|
20230718,200700,1874071940,13220,13220,13220,13220,0
|
|
20230718,200600,1874071940,13220,13220,13220,13220,0
|
|
20230718,200500,1874071940,13220,13220,13220,13220,0
|
|
20230718,200400,1874071940,13220,13220,13220,13220,0
|
|
20230718,200300,1874071940,13220,13220,13220,13220,0
|
|
20230718,200200,1874071940,13220,13220,13220,13220,0
|
|
20230718,200100,1874071940,13220,13220,13220,13220,0
|
|
20230718,200000,1874071940,13220,13220,13220,13220,0
|
|
20230718,195900,1874071940,13220,13220,13220,13220,0
|
|
20230718,195800,1874071940,13220,13220,13220,13220,0
|
|
20230718,195700,1874071940,13220,13220,13220,13220,0
|
|
20230718,195600,1874071940,13220,13220,13220,13220,0
|
|
20230718,195500,1874071940,13220,13220,13220,13220,0
|
|
20230718,195400,1874071940,13220,13220,13220,13220,0
|
|
20230718,195300,1874071940,13220,13220,13220,13220,2633
|
|
20230718,195200,1874071940,13220,13220,13220,13220,0
|
|
20230718,195100,1874071940,13220,13220,13220,13220,0
|
|
20230718,195000,1874071940,13220,13220,13220,13220,0
|
|
20230718,194900,1874071940,13220,13220,13220,13220,0
|
|
20230718,194800,1874071940,13220,13220,13220,13220,0
|
|
20230718,194700,1874071940,13220,13220,13220,13220,0
|
|
20230718,194600,1874071940,13220,13220,13220,13220,0
|
|
20230718,194500,1874071940,13220,13220,13220,13220,0
|
|
20230718,194400,1874071940,13220,13220,13220,13220,0
|
|
20230718,194300,1874071940,13220,13220,13220,13220,0
|
|
20230718,194200,1874071940,13220,13220,13220,13220,0
|
|
20230718,194100,1874071940,13220,13220,13220,13220,0
|
|
20230718,194000,1874071940,13220,13220,13220,13220,0
|
|
20230718,193900,1874071940,13220,13220,13220,13220,0
|
|
20230718,193800,1874071940,13220,13220,13220,13220,0
|
|
20230718,193700,1874071940,13220,13220,13220,13220,0
|
|
20230718,193600,1874071940,13220,13220,13220,13220,0
|
|
20230718,193500,1874071940,13220,13220,13220,13220,0
|
|
20230718,193400,1874071940,13220,13220,13220,13220,0
|
|
20230718,193300,1874071940,13220,13220,13220,13220,0
|
|
20230718,193200,1874071940,13220,13220,13220,13220,0
|
|
20230718,193100,1874071940,13220,13220,13220,13220,0
|
|
20230718,193000,1874071940,13220,13220,13220,13220,0
|
|
20230718,192900,1874071940,13220,13220,13220,13220,0
|
|
20230718,192800,1874071940,13220,13220,13220,13220,0
|
|
20230718,192700,1874071940,13220,13220,13220,13220,0
|
|
20230718,192600,1874071940,13220,13220,13220,13220,0
|
|
20230718,192500,1874071940,13220,13220,13220,13220,0
|
|
20230718,192400,1874071940,13220,13220,13220,13220,0
|
|
20230718,192300,1874071940,13220,13220,13220,13220,2633
|
|
20230718,192200,1874071940,13220,13220,13220,13220,0
|
|
20230718,192100,1874071940,13220,13220,13220,13220,0
|
|
20230718,192000,1874071940,13220,13220,13220,13220,0
|
|
20230718,191900,1874071940,13220,13220,13220,13220,0
|
|
20230718,191800,1874071940,13220,13220,13220,13220,0
|
|
20230718,191700,1874071940,13220,13220,13220,13220,0
|
|
20230718,191600,1874071940,13220,13220,13220,13220,0
|
|
20230718,191500,1874071940,13220,13220,13220,13220,0
|
|
20230718,191400,1874071940,13220,13220,13220,13220,0
|
|
20230718,191300,1874071940,13220,13220,13220,13220,0
|
|
20230718,191200,1874071940,13220,13220,13220,13220,0
|
|
20230718,191100,1874071940,13220,13220,13220,13220,0
|
|
20230718,191000,1874071940,13220,13220,13220,13220,0
|
|
20230718,190900,1874071940,13220,13220,13220,13220,0
|
|
20230718,190800,1874071940,13220,13220,13220,13220,0
|
|
20230718,190700,1874071940,13220,13220,13220,13220,0
|
|
20230718,190600,1874071940,13220,13220,13220,13220,0
|
|
20230718,190500,1874071940,13220,13220,13220,13220,0
|
|
20230718,190400,1874071940,13220,13220,13220,13220,0
|
|
20230718,190300,1874071940,13220,13220,13220,13220,0
|
|
20230718,190200,1874071940,13220,13220,13220,13220,0
|
|
20230718,190100,1874071940,13220,13220,13220,13220,0
|
|
20230718,190000,1874071940,13220,13220,13220,13220,0
|
|
20230718,185900,1874071940,13220,13220,13220,13220,0
|
|
20230718,185800,1874071940,13220,13220,13220,13220,0
|
|
20230718,185700,1874071940,13220,13220,13220,13220,0
|
|
20230718,185600,1874071940,13220,13220,13220,13220,0
|
|
20230718,185500,1874071940,13220,13220,13220,13220,0
|
|
20230718,185400,1874071940,13220,13220,13220,13220,0
|
|
20230718,185300,1874071940,13220,13220,13220,13220,2633
|
|
20230718,185200,1874071940,13220,13220,13220,13220,0
|
|
20230718,185100,1874071940,13220,13220,13220,13220,0
|
|
20230718,185000,1874071940,13220,13220,13220,13220,0
|
|
20230718,184900,1874071940,13220,13220,13220,13220,0
|
|
20230718,184800,1874071940,13220,13220,13220,13220,0
|
|
20230718,184700,1874071940,13220,13220,13220,13220,0
|
|
20230718,184600,1874071940,13220,13220,13220,13220,0
|
|
20230718,184500,1874071940,13220,13220,13220,13220,0
|
|
20230718,184400,1874071940,13220,13220,13220,13220,0
|
|
20230718,184300,1874071940,13220,13220,13220,13220,0
|
|
20230718,184200,1874071940,13220,13220,13220,13220,0
|
|
20230718,184100,1874071940,13220,13220,13220,13220,0
|
|
20230718,184000,1874071940,13220,13220,13220,13220,0
|
|
20230718,183900,1874071940,13220,13220,13220,13220,0
|
|
20230718,183800,1874071940,13220,13220,13220,13220,0
|
|
20230718,183700,1874071940,13220,13220,13220,13220,0
|
|
20230718,183600,1874071940,13220,13220,13220,13220,0
|
|
20230718,183500,1874071940,13220,13220,13220,13220,0
|
|
20230718,183400,1874071940,13220,13220,13220,13220,0
|
|
20230718,183300,1874071940,13220,13220,13220,13220,0
|
|
20230718,183200,1874071940,13220,13220,13220,13220,0
|
|
20230718,183100,1874071940,13220,13220,13220,13220,0
|
|
20230718,183000,1874071940,13220,13220,13220,13220,0
|
|
20230718,182900,1874071940,13220,13220,13220,13220,0
|
|
20230718,182800,1874071940,13220,13220,13220,13220,0
|
|
20230718,182700,1874071940,13220,13220,13220,13220,0
|
|
20230718,182600,1874071940,13220,13220,13220,13220,0
|
|
20230718,182500,1874071940,13220,13220,13220,13220,0
|
|
20230718,182400,1874071940,13220,13220,13220,13220,0
|
|
20230718,182300,1874071940,13220,13220,13220,13220,2633
|
|
20230718,182200,1874071940,13220,13220,13220,13220,0
|
|
20230718,182100,1874071940,13220,13220,13220,13220,0
|
|
20230718,182000,1874071940,13220,13220,13220,13220,0
|
|
20230718,181900,1874071940,13220,13220,13220,13220,0
|
|
20230718,181800,1874071940,13220,13220,13220,13220,0
|
|
20230718,181700,1874071940,13220,13220,13220,13220,0
|
|
20230718,181600,1874071940,13220,13220,13220,13220,0
|
|
20230718,181500,1874071940,13220,13220,13220,13220,0
|
|
20230718,181400,1874071940,13220,13220,13220,13220,0
|
|
20230718,181300,1874071940,13220,13220,13220,13220,0
|
|
20230718,181200,1874071940,13220,13220,13220,13220,0
|
|
20230718,181100,1874071940,13220,13220,13220,13220,0
|
|
20230718,181000,1874071940,13220,13220,13220,13220,0
|
|
20230718,180900,1874071940,13220,13220,13220,13220,0
|
|
20230718,180800,1874071940,13220,13220,13220,13220,0
|
|
20230718,180700,1874071940,13220,13220,13220,13220,0
|
|
20230718,180600,1874071940,13220,13220,13220,13220,0
|
|
20230718,180500,1874071940,13220,13220,13220,13220,0
|
|
20230718,180400,1874071940,13220,13220,13220,13220,0
|
|
20230718,180300,1874071940,13220,13220,13220,13220,0
|
|
20230718,180200,1874071940,13220,13220,13220,13220,0
|
|
20230718,180100,1874071940,13220,13220,13220,13220,0
|
|
20230718,180000,1874071940,13220,13220,13220,13220,0
|
|
20230718,175900,1874071940,13220,13220,13220,13220,0
|
|
20230718,175800,1874071940,13220,13220,13220,13220,0
|
|
20230718,175700,1874071940,13220,13220,13220,13220,0
|
|
20230718,175600,1874071940,13220,13220,13220,13220,0
|
|
20230718,175500,1874071940,13220,13220,13220,13220,0
|
|
20230718,175400,1874071940,13220,13220,13220,13220,0
|
|
20230718,175300,1874071940,13220,13220,13220,13220,2633
|
|
20230718,175200,1874071940,13220,13220,13220,13220,0
|
|
20230718,175100,1874071940,13220,13220,13220,13220,0
|
|
20230718,175000,1874071940,13220,13220,13220,13220,0
|
|
20230718,174900,1874071940,13220,13220,13220,13220,0
|
|
20230718,174800,1874071940,13220,13220,13220,13220,0
|
|
20230718,174700,1874071940,13220,13220,13220,13220,0
|
|
20230718,174600,1874071940,13220,13220,13220,13220,0
|
|
20230718,174500,1874071940,13220,13220,13220,13220,0
|
|
20230718,174400,1874071940,13220,13220,13220,13220,0
|
|
20230718,174300,1874071940,13220,13220,13220,13220,0
|
|
20230718,174200,1874071940,13220,13220,13220,13220,0
|
|
20230718,174100,1874071940,13220,13220,13220,13220,0
|
|
20230718,174000,1874071940,13220,13220,13220,13220,0
|
|
20230718,173900,1874071940,13220,13220,13220,13220,0
|
|
20230718,173800,1874071940,13220,13220,13220,13220,0
|
|
20230718,173700,1874071940,13220,13220,13220,13220,0
|
|
20230718,173600,1874071940,13220,13220,13220,13220,0
|
|
20230718,173500,1874071940,13220,13220,13220,13220,0
|
|
20230718,173400,1874071940,13220,13220,13220,13220,0
|
|
20230718,173300,1874071940,13220,13220,13220,13220,0
|
|
20230718,173200,1874071940,13220,13220,13220,13220,0
|
|
20230718,173100,1874071940,13220,13220,13220,13220,0
|
|
20230718,173000,1874071940,13220,13220,13220,13220,0
|
|
20230718,172900,1874071940,13220,13220,13220,13220,0
|
|
20230718,172800,1874071940,13220,13220,13220,13220,0
|
|
20230718,172700,1874071940,13220,13220,13220,13220,0
|
|
20230718,172600,1874071940,13220,13220,13220,13220,0
|
|
20230718,172500,1874071940,13220,13220,13220,13220,0
|
|
20230718,172400,1874071940,13220,13220,13220,13220,0
|
|
20230718,172300,1874071940,13220,13220,13220,13220,2633
|
|
20230718,172200,1874071940,13220,13220,13220,13220,0
|
|
20230718,172100,1874071940,13220,13220,13220,13220,0
|
|
20230718,172000,1874071940,13220,13220,13220,13220,0
|
|
20230718,171900,1874071940,13220,13220,13220,13220,0
|
|
20230718,171800,1874071940,13220,13220,13220,13220,0
|
|
20230718,171700,1874071940,13220,13220,13220,13220,0
|
|
20230718,171600,1874071940,13220,13220,13220,13220,0
|
|
20230718,171500,1874071940,13220,13220,13220,13220,0
|
|
20230718,171400,1874071940,13220,13220,13220,13220,0
|
|
20230718,171300,1874071940,13220,13220,13220,13220,0
|
|
20230718,171200,1874071940,13220,13220,13220,13220,0
|
|
20230718,171100,1874071940,13220,13220,13220,13220,0
|
|
20230718,171000,1874071940,13220,13220,13220,13220,0
|
|
20230718,170900,1874071940,13220,13220,13220,13220,0
|
|
20230718,170800,1874071940,13220,13220,13220,13220,0
|
|
20230718,170700,1874071940,13220,13220,13220,13220,0
|
|
20230718,170600,1874071940,13220,13220,13220,13220,0
|
|
20230718,170500,1874071940,13220,13220,13220,13220,0
|
|
20230718,170400,1874071940,13220,13220,13220,13220,0
|
|
20230718,170300,1874071940,13220,13220,13220,13220,0
|
|
20230718,170200,1874071940,13220,13220,13220,13220,0
|
|
20230718,170100,1874071940,13220,13220,13220,13220,0
|
|
20230718,170000,1874071940,13220,13220,13220,13220,0
|
|
20230718,165900,1874071940,13220,13220,13220,13220,0
|
|
20230718,165800,1874071940,13220,13220,13220,13220,0
|
|
20230718,165700,1874071940,13220,13220,13220,13220,0
|
|
20230718,165600,1874071940,13220,13220,13220,13220,0
|
|
20230718,165500,1874071940,13220,13220,13220,13220,0
|
|
20230718,165400,1874071940,13220,13220,13220,13220,0
|
|
20230718,165300,1874071940,13220,13220,13220,13220,2633
|
|
20230718,165200,1874071940,13220,13220,13220,13220,0
|
|
20230718,165100,1874071940,13220,13220,13220,13220,0
|
|
20230718,165000,1874071940,13220,13220,13220,13220,0
|
|
20230718,164900,1874071940,13220,13220,13220,13220,0
|
|
20230718,164800,1874071940,13220,13220,13220,13220,0
|
|
20230718,164700,1874071940,13220,13220,13220,13220,0
|
|
20230718,164600,1874071940,13220,13220,13220,13220,0
|
|
20230718,164500,1874071940,13220,13220,13220,13220,0
|
|
20230718,164400,1874071940,13220,13220,13220,13220,0
|
|
20230718,164300,1874071940,13220,13220,13220,13220,0
|
|
20230718,164200,1874071940,13220,13220,13220,13220,0
|
|
20230718,164100,1874071940,13220,13220,13220,13220,0
|
|
20230718,164000,1874071940,13220,13220,13220,13220,0
|
|
20230718,163900,1874071940,13220,13220,13220,13220,0
|
|
20230718,163800,1874071940,13220,13220,13220,13220,0
|
|
20230718,163700,1874071940,13220,13220,13220,13220,0
|
|
20230718,163600,1874071940,13220,13220,13220,13220,0
|
|
20230718,163500,1874071940,13220,13220,13220,13220,0
|
|
20230718,163400,1874071940,13220,13220,13220,13220,0
|
|
20230718,163300,1874071940,13220,13220,13220,13220,0
|
|
20230718,163200,1874071940,13220,13220,13220,13220,0
|
|
20230718,163100,1874071940,13220,13220,13220,13220,0
|
|
20230718,163000,1874071940,13220,13220,13220,13220,0
|
|
20230718,162900,1874071940,13220,13220,13220,13220,0
|
|
20230718,162800,1874071940,13220,13220,13220,13220,0
|
|
20230718,162700,1874071940,13220,13220,13220,13220,0
|
|
20230718,162600,1874071940,13220,13220,13220,13220,0
|
|
20230718,162500,1874071940,13220,13220,13220,13220,0
|
|
20230718,162400,1874071940,13220,13220,13220,13220,0
|
|
20230718,162300,1874071940,13220,13220,13220,13220,2633
|
|
20230718,162200,1874071940,13220,13220,13220,13220,0
|
|
20230718,162100,1874071940,13220,13220,13220,13220,0
|
|
20230718,162000,1874071940,13220,13220,13220,13220,0
|
|
20230718,161900,1874071940,13220,13220,13220,13220,0
|
|
20230718,161800,1874071940,13220,13220,13220,13220,0
|
|
20230718,161700,1874071940,13220,13220,13220,13220,0
|
|
20230718,161600,1874071940,13220,13220,13220,13220,0
|
|
20230718,161500,1874071940,13220,13220,13220,13220,0
|
|
20230718,161400,1874071940,13220,13220,13220,13220,0
|
|
20230718,161300,1874071940,13220,13220,13220,13220,0
|
|
20230718,161200,1874071940,13220,13220,13220,13220,0
|
|
20230718,161100,1874071940,13220,13220,13220,13220,0
|
|
20230718,161000,1874071940,13220,13220,13220,13220,0
|
|
20230718,160900,1874071940,13220,13220,13220,13220,0
|
|
20230718,160800,1874071940,13220,13220,13220,13220,0
|
|
20230718,160700,1874071940,13220,13220,13220,13220,0
|
|
20230718,160600,1874071940,13220,13220,13220,13220,0
|
|
20230718,160500,1874071940,13220,13220,13220,13220,0
|
|
20230718,160400,1874071940,13220,13220,13220,13220,0
|
|
20230718,160300,1874071940,13220,13220,13220,13220,0
|
|
20230718,160200,1874071940,13220,13220,13220,13220,0
|
|
20230718,160100,1874071940,13220,13220,13220,13220,0
|
|
20230718,160000,1874071940,13220,13220,13220,13220,0
|
|
20230718,155900,1874071940,13220,13220,13220,13220,0
|
|
20230718,155800,1874071940,13220,13220,13220,13220,0
|
|
20230718,155700,1874071940,13220,13220,13220,13220,0
|
|
20230718,155600,1874071940,13220,13220,13220,13220,0
|
|
20230718,155500,1874071940,13220,13220,13220,13220,0
|
|
20230718,155400,1874071940,13220,13220,13220,13220,0
|
|
20230718,155300,1874071940,13220,13220,13220,13220,2633
|
|
20230718,155200,1874071940,13220,13220,13220,13220,0
|
|
20230718,155100,1874071940,13220,13220,13220,13220,0
|
|
20230718,155000,1874071940,13220,13220,13220,13220,0
|
|
20230718,154900,1874071940,13220,13220,13220,13220,0
|
|
20230718,154800,1874071940,13220,13220,13220,13220,0
|
|
20230718,154700,1874071940,13220,13220,13220,13220,0
|
|
20230718,154600,1874071940,13220,13220,13220,13220,0
|
|
20230718,154500,1874071940,13220,13220,13220,13220,0
|
|
20230718,154400,1874071940,13220,13220,13220,13220,0
|
|
20230718,154300,1874071940,13220,13220,13220,13220,0
|
|
20230718,154200,1874071940,13220,13220,13220,13220,0
|
|
20230718,154100,1874071940,13220,13220,13220,13220,0
|
|
20230718,154000,1874071940,13220,13220,13220,13220,0
|
|
20230718,153900,1874071940,13220,13220,13220,13220,0
|
|
20230718,153800,1874071940,13220,13220,13220,13220,0
|
|
20230718,153700,1874071940,13220,13220,13220,13220,0
|
|
20230718,153600,1874071940,13220,13220,13220,13220,0
|
|
20230718,153500,1874071940,13220,13220,13220,13220,0
|
|
20230718,153400,1874071940,13220,13220,13220,13220,0
|
|
20230718,153300,1874071940,13220,13220,13220,13220,0
|
|
20230718,153200,1874071940,13220,13220,13220,13220,0
|
|
20230718,153100,1874071940,13220,13220,13220,13220,0
|
|
20230718,153000,1874071940,13220,13220,13220,13220,2633
|
|
20230718,152900,1839263680,13250,13250,13250,13250,0
|
|
20230718,152800,1839263680,13250,13250,13250,13250,0
|
|
20230718,152700,1839263680,13250,13250,13250,13250,0
|
|
20230718,152600,1839263680,13250,13250,13250,13250,0
|
|
20230718,152500,1839263680,13250,13250,13250,13250,0
|
|
20230718,152400,1839263680,13250,13250,13250,13250,0
|
|
20230718,152300,1839263680,13250,13250,13250,13250,0
|
|
20230718,152200,1839263680,13250,13250,13250,13250,0
|
|
20230718,152100,1839263680,13250,13250,13250,13250,0
|
|
20230718,152000,1839263680,13250,13250,13250,13250,0
|
|
20230718,151900,1839263680,13250,13240,13250,13240,213
|
|
20230718,151800,1836443430,13250,13260,13260,13250,182
|
|
20230718,151700,1834030630,13260,13260,13280,13260,121
|
|
20230718,151600,1832424510,13250,13250,13250,13250,10
|
|
20230718,151500,1832292010,13240,13260,13260,13240,1320
|
|
20230718,151400,1814806980,13270,13260,13270,13260,10
|
|
20230718,151300,1814674330,13280,13280,13280,13280,12
|
|
20230718,151200,1814514970,13280,13280,13280,13280,0
|
|
20230718,151100,1814514970,13280,13280,13280,13280,12
|
|
20230718,151000,1814355610,13260,13270,13270,13260,16
|
|
20230718,150900,1814143430,13280,13280,13280,13280,105
|
|
20230718,150800,1812749030,13280,13300,13300,13280,1130
|
|
20230718,150700,1797740450,13300,13300,13300,13300,372
|
|
20230718,150600,1792792850,13300,13300,13310,13300,206
|
|
20230718,150500,1790051610,13300,13290,13300,13290,203
|
|
20230718,150400,1787352100,13290,13310,13310,13290,355
|
|
20230718,150300,1782629390,13310,13310,13310,13300,230
|
|
20230718,150200,1779569290,13310,13300,13310,13300,477
|
|
20230718,150100,1773224590,13300,13300,13300,13300,315
|
|
20230718,150000,1769035090,13300,13300,13310,13300,463
|
|
20230718,145900,1762875510,13300,13300,13300,13300,138
|
|
20230718,145800,1761040110,13290,13290,13290,13290,130
|
|
20230718,145700,1759312410,13290,13300,13300,13290,286
|
|
20230718,145600,1755510020,13300,13300,13300,13300,92
|
|
20230718,145500,1754286420,13300,13290,13300,13290,124
|
|
20230718,145400,1752637590,13290,13280,13290,13280,244
|
|
20230718,145300,1749395710,13280,13280,13280,13280,59
|
|
20230718,145200,1748612190,13270,13270,13270,13270,78
|
|
20230718,145100,1747577130,13270,13270,13270,13270,530
|
|
20230718,145000,1740544030,13260,13250,13260,13250,393
|
|
20230718,144900,1735334100,13250,13250,13250,13250,164
|
|
20230718,144800,1733161100,13260,13260,13270,13250,362
|
|
20230718,144700,1728361530,13240,13270,13270,13240,609
|
|
20230718,144600,1720288380,13270,13280,13290,13270,207
|
|
20230718,144500,1717539460,13280,13280,13290,13270,811
|
|
20230718,144400,1706769150,13270,13280,13290,13270,416
|
|
20230718,144300,1701243570,13300,13300,13320,13300,146
|
|
20230718,144200,1699301750,13280,13300,13320,13280,155
|
|
20230718,144100,1697239820,13310,13270,13310,13260,1054
|
|
20230718,144000,1683237910,13260,13260,13260,13260,124
|
|
20230718,143900,1681593670,13260,13250,13260,13240,306
|
|
20230718,143800,1677538770,13250,13250,13260,13250,270
|
|
20230718,143700,1673961070,13240,13230,13240,13230,255
|
|
20230718,143600,1670585540,13230,13240,13240,13230,11
|
|
20230718,143500,1670440000,13230,13220,13230,13220,169
|
|
20230718,143400,1668204810,13220,13200,13230,13200,267
|
|
20230718,143300,1664677310,13200,13200,13210,13190,487
|
|
20230718,143200,1658250070,13220,13220,13220,13220,200
|
|
20230718,143100,1655606070,13190,13210,13210,13190,363
|
|
20230718,143000,1650814340,13210,13220,13220,13210,530
|
|
20230718,142900,1643811240,13210,13260,13270,13210,285
|
|
20230718,142800,1640032120,13260,13250,13260,13250,303
|
|
20230718,142700,1636015910,13250,13210,13260,13210,938
|
|
20230718,142600,1623594900,13210,13200,13220,13200,854
|
|
20230718,142500,1612314640,13180,13180,13200,13180,1890
|
|
20230718,142400,1587394970,13180,13180,13180,13180,102
|
|
20230718,142300,1586050610,13180,13170,13180,13170,235
|
|
20230718,142200,1582954300,13170,13170,13170,13160,165
|
|
20230718,142100,1580781900,13170,13170,13170,13170,110
|
|
20230718,142000,1579333200,13170,13170,13170,13170,142
|
|
20230718,141900,1577463060,13170,13170,13170,13170,167
|
|
20230718,141800,1575263670,13160,13160,13160,13160,124
|
|
20230718,141700,1573631830,13160,13160,13160,13160,0
|
|
20230718,141600,1573631830,13160,13160,13160,13160,121
|
|
20230718,141500,1572039470,13150,13150,13150,13150,42
|
|
20230718,141400,1571487170,13140,13150,13150,13140,286
|
|
20230718,141300,1567726920,13130,13130,13130,13130,0
|
|
20230718,141200,1567726920,13130,13140,13140,13130,1997
|
|
20230718,141100,1541491180,13140,13130,13140,13130,85
|
|
20230718,141000,1540374930,13130,13130,13130,13130,119
|
|
20230718,140900,1538812460,13130,13130,13130,13130,132
|
|
20230718,140800,1537079300,13120,13110,13120,13110,501
|
|
20230718,140700,1530510170,13110,13110,13120,13110,197
|
|
20230718,140600,1527927490,13110,13110,13110,13110,140
|
|
20230718,140500,1526092090,13090,13090,13090,13090,0
|
|
20230718,140400,1526092090,13090,13090,13090,13080,649
|
|
20230718,140300,1517597680,13090,13080,13090,13080,776
|
|
20230718,140200,1507440700,13080,13080,13080,13080,20
|
|
20230718,140100,1507179100,13080,13080,13080,13080,1787
|
|
20230718,140000,1483805140,13090,13090,13090,13090,515
|
|
20230718,135900,1477063790,13090,13100,13100,13090,704
|
|
20230718,135800,1467848360,13090,13100,13100,13090,1010
|
|
20230718,135700,1454627360,13100,13100,13100,13090,202
|
|
20230718,135600,1451982390,13090,13100,13100,13090,112
|
|
20230718,135500,1450515840,13100,13100,13100,13100,100
|
|
20230718,135400,1449205840,13090,13100,13100,13090,99
|
|
20230718,135300,1447909900,13100,13090,13100,13090,123
|
|
20230718,135200,1446298630,13090,13100,13100,13090,1114
|
|
20230718,135100,1431705880,13110,13110,13110,13100,75
|
|
20230718,135000,1430722840,13110,13100,13110,13100,98
|
|
20230718,134900,1429438400,13100,13110,13110,13100,418
|
|
20230718,134800,1423959640,13110,13110,13110,13110,465
|
|
20230718,134700,1417863490,13120,13110,13120,13110,232
|
|
20230718,134600,1414821960,13110,13110,13110,13110,56
|
|
20230718,134500,1414087800,13120,13120,13120,13110,889
|
|
20230718,134400,1402424780,13150,13150,13150,13150,0
|
|
20230718,134300,1402424780,13150,13150,13150,13150,2
|
|
20230718,134200,1402398480,13150,13150,13150,13150,0
|
|
20230718,134100,1402398480,13150,13150,13150,13150,26
|
|
20230718,134000,1402056580,13130,13130,13130,13130,0
|
|
20230718,133900,1402056580,13130,13130,13130,13130,0
|
|
20230718,133800,1402056580,13130,13130,13130,13130,0
|
|
20230718,133700,1402056580,13130,13140,13140,13130,4
|
|
20230718,133600,1402004040,13150,13150,13150,13150,112
|
|
20230718,133500,1400531240,13150,13150,13150,13150,8
|
|
20230718,133400,1400426040,13150,13150,13150,13150,27
|
|
20230718,133300,1400070990,13150,13150,13150,13150,19
|
|
20230718,133200,1399821140,13110,13110,13110,13110,0
|
|
20230718,133100,1399821140,13110,13110,13110,13110,0
|
|
20230718,133000,1399821140,13110,13110,13110,13110,0
|
|
20230718,132900,1399821140,13110,13140,13140,13110,1473
|
|
20230718,132800,1380496510,13170,13170,13170,13170,300
|
|
20230718,132700,1376545510,13170,13170,13170,13170,0
|
|
20230718,132600,1376545510,13170,13170,13170,13170,0
|
|
20230718,132500,1376545510,13170,13170,13170,13170,0
|
|
20230718,132400,1376545510,13170,13170,13170,13170,0
|
|
20230718,132300,1376545510,13170,13170,13170,13170,1
|
|
20230718,132200,1376532340,13130,13130,13130,13130,50
|
|
20230718,132100,1375875840,13130,13160,13160,13130,1654
|
|
20230718,132000,1354131490,13150,13170,13170,13150,97
|
|
20230718,131900,1352855920,13180,13180,13180,13180,200
|
|
20230718,131800,1350219920,13170,13170,13170,13170,0
|
|
20230718,131700,1350219920,13170,13170,13170,13170,0
|
|
20230718,131600,1350219920,13170,13170,13170,13170,1202
|
|
20230718,131500,1334389580,13170,13170,13170,13170,0
|
|
20230718,131400,1334389580,13170,13170,13170,13170,95
|
|
20230718,131300,1333138430,13160,13160,13160,13160,0
|
|
20230718,131200,1333138430,13160,13160,13160,13160,34
|
|
20230718,131100,1332690990,13160,13160,13160,13160,0
|
|
20230718,131000,1332690990,13160,13160,13160,13160,0
|
|
20230718,130900,1332690990,13160,13160,13160,13160,0
|
|
20230718,130800,1332690990,13160,13160,13160,13160,0
|
|
20230718,130700,1332690990,13160,13160,13160,13160,35
|
|
20230718,130600,1332230390,13160,13160,13160,13160,0
|
|
20230718,130500,1332230390,13160,13160,13160,13160,0
|
|
20230718,130400,1332230390,13160,13160,13160,13160,29
|
|
20230718,130300,1331848750,13170,13170,13170,13170,0
|
|
20230718,130200,1331848750,13170,13170,13170,13170,0
|
|
20230718,130100,1331848750,13170,13170,13170,13170,0
|
|
20230718,130000,1331848750,13170,13170,13170,13170,0
|
|
20230718,125900,1331848750,13170,13170,13170,13170,0
|
|
20230718,125800,1331848750,13170,13170,13170,13170,10
|
|
20230718,125700,1331717050,13170,13170,13170,13170,0
|
|
20230718,125600,1331717050,13170,13170,13170,13170,0
|
|
20230718,125500,1331717050,13170,13170,13170,13170,0
|
|
20230718,125400,1331717050,13170,13170,13170,13170,33
|
|
20230718,125300,1331282440,13150,13150,13150,13150,104
|
|
20230718,125200,1329914840,13170,13170,13170,13170,50
|
|
20230718,125100,1329256340,13170,13170,13170,13170,1
|
|
20230718,125000,1329243170,13130,13130,13130,13130,1
|
|
20230718,124900,1329230040,13150,13140,13150,13140,904
|
|
20230718,124800,1317345880,13130,13120,13130,13120,179
|
|
20230718,124700,1314995620,13120,13120,13120,13120,127
|
|
20230718,124600,1313329380,13120,13120,13120,13120,10
|
|
20230718,124500,1313198180,13120,13120,13120,13120,293
|
|
20230718,124400,1309354020,13110,13110,13110,13110,0
|
|
20230718,124300,1309354020,13110,13110,13110,13110,0
|
|
20230718,124200,1309354020,13110,13110,13110,13110,0
|
|
20230718,124100,1309354020,13110,13110,13110,13110,33
|
|
20230718,124000,1308921390,13110,13110,13110,13110,0
|
|
20230718,123900,1308921390,13110,13110,13110,13110,3
|
|
20230718,123800,1308882060,13110,13110,13110,13110,0
|
|
20230718,123700,1308882060,13110,13110,13110,13110,63
|
|
20230718,123600,1308056130,13110,13100,13110,13100,62
|
|
20230718,123500,1307243920,13110,13110,13110,13110,0
|
|
20230718,123400,1307243920,13110,13110,13110,13110,340
|
|
20230718,123300,1302786520,13110,13110,13110,13110,0
|
|
20230718,123200,1302786520,13110,13110,13110,13110,361
|
|
20230718,123100,1298053810,13100,13100,13100,13100,298
|
|
20230718,123000,1294150010,13100,13100,13100,13100,10
|
|
20230718,122900,1294019010,13100,13100,13100,13090,31
|
|
20230718,122800,1293613110,13100,13100,13100,13100,60
|
|
20230718,122700,1292827110,13090,13090,13090,13090,0
|
|
20230718,122600,1292827110,13090,13090,13090,13090,0
|
|
20230718,122500,1292827110,13090,13090,13090,13090,0
|
|
20230718,122400,1292827110,13090,13090,13090,13090,0
|
|
20230718,122300,1292827110,13090,13090,13090,13090,1206
|
|
20230718,122200,1277040570,13090,13090,13090,13090,222
|
|
20230718,122100,1274134590,13100,13100,13100,13100,25
|
|
20230718,122000,1273807090,13100,13100,13100,13100,1
|
|
20230718,121900,1273793990,13110,13110,13110,13110,26
|
|
20230718,121800,1273453130,13110,13110,13110,13110,1
|
|
20230718,121700,1273440020,13100,13110,13110,13100,51
|
|
20230718,121600,1272771910,13090,13090,13090,13090,123
|
|
20230718,121500,1271161840,13100,13100,13100,13100,52
|
|
20230718,121400,1270480640,13090,13090,13090,13090,0
|
|
20230718,121300,1270480640,13090,13090,13090,13090,30
|
|
20230718,121200,1270087940,13090,13100,13100,13090,898
|
|
20230718,121100,1258324340,13100,13100,13100,13100,0
|
|
20230718,121000,1258324340,13100,13100,13100,13100,0
|
|
20230718,120900,1258324340,13100,13100,13100,13100,30
|
|
20230718,120800,1257931340,13100,13120,13120,13100,77
|
|
20230718,120700,1256922440,13130,13130,13130,13130,0
|
|
20230718,120600,1256922440,13130,13130,13130,13130,0
|
|
20230718,120500,1256922440,13130,13130,13130,13130,4
|
|
20230718,120400,1256869920,13120,13120,13120,13120,1
|
|
20230718,120300,1256856800,13090,13090,13090,13090,0
|
|
20230718,120200,1256856800,13090,13090,13090,13090,0
|
|
20230718,120100,1256856800,13090,13100,13100,13090,556
|
|
20230718,120000,1249576140,13100,13100,13100,13100,0
|
|
20230718,115900,1249576140,13100,13100,13100,13100,0
|
|
20230718,115800,1249576140,13100,13110,13110,13100,100
|
|
20230718,115700,1248265190,13110,13110,13110,13110,49
|
|
20230718,115600,1247622800,13120,13120,13120,13120,134
|
|
20230718,115500,1245864720,13110,13110,13110,13110,0
|
|
20230718,115400,1245864720,13110,13110,13110,13110,12
|
|
20230718,115300,1245707400,13120,13120,13120,13120,15
|
|
20230718,115200,1245510600,13110,13110,13110,13110,80
|
|
20230718,115100,1244461800,13110,13100,13110,13100,21
|
|
20230718,115000,1244186590,13110,13110,13110,13110,146
|
|
20230718,114900,1242272530,13110,13110,13110,13110,100
|
|
20230718,114800,1240961530,13120,13120,13120,13110,121
|
|
20230718,114700,1239374020,13120,13120,13120,13110,396
|
|
20230718,114600,1234179500,13120,13110,13120,13110,27
|
|
20230718,114500,1233825450,13100,13100,13100,13100,100
|
|
20230718,114400,1232515450,13100,13120,13120,13100,1636
|
|
20230718,114300,1211078150,13120,13120,13120,13120,0
|
|
20230718,114200,1211078150,13120,13120,13120,13120,1
|
|
20230718,114100,1211065030,13130,13130,13130,13130,1
|
|
20230718,114000,1211051900,13110,13110,13110,13110,179
|
|
20230718,113900,1208705210,13110,13120,13120,13110,561
|
|
20230718,113800,1201347790,13130,13130,13130,13130,0
|
|
20230718,113700,1201347790,13130,13130,13130,13130,0
|
|
20230718,113600,1201347790,13130,13140,13140,13130,93
|
|
20230718,113500,1200126680,13140,13140,13140,13140,0
|
|
20230718,113400,1200126680,13140,13140,13140,13140,0
|
|
20230718,113300,1200126680,13140,13140,13140,13140,0
|
|
20230718,113200,1200126680,13140,13140,13140,13140,42
|
|
20230718,113100,1199574800,13140,13140,13140,13140,0
|
|
20230718,113000,1199574800,13140,13140,13140,13140,0
|
|
20230718,112900,1199574800,13140,13140,13140,13140,0
|
|
20230718,112800,1199574800,13140,13130,13140,13130,120
|
|
20230718,112700,1197998360,13110,13110,13110,13110,2
|
|
20230718,112600,1197972140,13110,13120,13120,13110,185
|
|
20230718,112500,1195546600,13130,13130,13130,13130,2
|
|
20230718,112400,1195520340,13120,13120,13120,13120,0
|
|
20230718,112300,1195520340,13120,13120,13120,13120,0
|
|
20230718,112200,1195520340,13120,13120,13120,13120,0
|
|
20230718,112100,1195520340,13120,13120,13120,13120,0
|
|
20230718,112000,1195520340,13120,13120,13120,13120,0
|
|
20230718,111900,1195520340,13120,13120,13120,13120,100
|
|
20230718,111800,1194208340,13130,13100,13130,13100,149
|
|
20230718,111700,1192253950,13100,13100,13100,13100,21
|
|
20230718,111600,1191978850,13100,13100,13110,13100,90
|
|
20230718,111500,1190799750,13100,13100,13100,13100,0
|
|
20230718,111400,1190799750,13100,13110,13110,13100,400
|
|
20230718,111300,1185559720,13100,13100,13100,13100,46
|
|
20230718,111200,1184957120,13090,13090,13090,13090,0
|
|
20230718,111100,1184957120,13090,13120,13120,13090,4050
|
|
20230718,111000,1131898080,13120,13130,13130,13120,500
|
|
20230718,110900,1125336980,13130,13130,13130,13130,575
|
|
20230718,110800,1117787230,13130,13130,13130,13130,1
|
|
20230718,110700,1117774100,13130,13130,13130,13130,35
|
|
20230718,110600,1117314550,13140,13140,13140,13140,84
|
|
20230718,110500,1116210790,13140,13140,13140,13140,24
|
|
20230718,110400,1115895430,13130,13130,13130,13130,200
|
|
20230718,110300,1113269430,13130,13130,13130,13130,0
|
|
20230718,110200,1113269430,13130,13130,13130,13130,311
|
|
20230718,110100,1109186000,13140,13140,13140,13140,496
|
|
20230718,110000,1102668560,13140,13140,13140,13140,0
|
|
20230718,105900,1102668560,13140,13150,13150,13140,60
|
|
20230718,105800,1101880060,13150,13150,13150,13150,8
|
|
20230718,105700,1101774860,13150,13140,13150,13140,1137
|
|
20230718,105600,1086825240,13140,13140,13140,13140,499
|
|
20230718,105500,1080268380,13140,13140,13140,13140,350
|
|
20230718,105400,1075669380,13150,13150,13150,13150,1
|
|
20230718,105300,1075656230,13150,13150,13150,13150,10
|
|
20230718,105200,1075524730,13150,13160,13160,13150,46
|
|
20230718,105100,1074919820,13160,13160,13160,13160,4
|
|
20230718,105000,1074867180,13180,13180,13180,13180,0
|
|
20230718,104900,1074867180,13180,13180,13180,13180,0
|
|
20230718,104800,1074867180,13180,13180,13180,13180,0
|
|
20230718,104700,1074867180,13180,13180,13180,13180,0
|
|
20230718,104600,1074867180,13180,13140,13180,13140,152
|
|
20230718,104500,1072869860,13130,13180,13180,13130,797
|
|
20230718,104400,1062378170,13190,13180,13190,13180,5
|
|
20230718,104300,1062312240,13190,13190,13190,13190,100
|
|
20230718,104200,1060993240,13200,13200,13200,13200,5
|
|
20230718,104100,1060927240,13200,13180,13200,13180,300
|
|
20230718,104000,1056970400,13160,13160,13160,13160,120
|
|
20230718,103900,1055391200,13150,13150,13150,13150,87
|
|
20230718,103800,1054247150,13150,13140,13150,13140,1255
|
|
20230718,103700,1037754500,13130,13130,13130,13130,1
|
|
20230718,103600,1037741370,13120,13120,13120,13120,140
|
|
20230718,103500,1035904570,13130,13130,13130,13130,362
|
|
20230718,103400,1031151510,13130,13110,13130,13100,537
|
|
20230718,103300,1024111580,13120,13130,13130,13120,108
|
|
20230718,103200,1022693620,13120,13120,13120,13120,0
|
|
20230718,103100,1022693620,13120,13120,13120,13120,88
|
|
20230718,103000,1021539060,13100,13100,13100,13100,0
|
|
20230718,102900,1021539060,13100,13120,13120,13100,733
|
|
20230718,102800,1011934600,13120,13120,13120,13120,40
|
|
20230718,102700,1011409800,13110,13120,13120,13110,376
|
|
20230718,102600,1006477480,13110,13100,13110,13100,1205
|
|
20230718,102500,990680330,13100,13100,13100,13100,270
|
|
20230718,102400,987143330,13100,13100,13100,13100,120
|
|
20230718,102300,985571330,13100,13090,13100,13090,129
|
|
20230718,102200,983882110,13090,13100,13100,13090,184
|
|
20230718,102100,981472810,13090,13090,13090,13090,76
|
|
20230718,102000,980477970,13110,13110,13110,13110,50
|
|
20230718,101900,979822470,13120,13070,13120,13070,870
|
|
20230718,101800,968451520,13130,13100,13130,13070,5672
|
|
20230718,101700,894242650,13110,13110,13110,13110,873
|
|
20230718,101600,882797620,13110,13120,13120,13110,120
|
|
20230718,101500,881223940,13100,13110,13120,13100,680
|
|
20230718,101400,872312980,13110,13110,13110,13110,50
|
|
20230718,101300,871657480,13100,13110,13110,13100,459
|
|
20230718,101200,865644490,13100,13140,13140,13100,501
|
|
20230718,101100,859081310,13090,13140,13140,13090,221
|
|
20230718,101000,856188160,13150,13140,13150,13080,6869
|
|
20230718,100900,766108440,13140,13130,13140,13130,1127
|
|
20230718,100800,751310370,13130,13130,13130,13130,434
|
|
20230718,100700,745611950,13130,13130,13130,13130,65
|
|
20230718,100600,744758500,13120,13130,13130,13120,101
|
|
20230718,100500,743433370,13130,13120,13140,13110,692
|
|
20230718,100400,734354620,13110,13120,13120,13110,306
|
|
20230718,100300,730341910,13120,13110,13120,13110,530
|
|
20230718,100200,723392550,13110,13120,13120,13110,1623
|
|
20230718,100100,702103420,13130,13150,13150,13130,737
|
|
20230718,100000,692423890,13150,13150,13150,13150,67
|
|
20230718,095900,691542840,13150,13160,13160,13150,101
|
|
20230718,095800,690214590,13160,13180,13180,13160,404
|
|
20230718,095700,684897570,13160,13160,13160,13160,0
|
|
20230718,095600,684897570,13160,13160,13160,13160,0
|
|
20230718,095500,684897570,13160,13160,13160,13160,474
|
|
20230718,095400,678659730,13160,13130,13160,13130,412
|
|
20230718,095300,673249870,13130,13140,13140,13130,508
|
|
20230718,095200,666577730,13140,13140,13140,13140,205
|
|
20230718,095100,663884030,13140,13140,13140,13140,46
|
|
20230718,095000,663279590,13120,13140,13140,13120,3299
|
|
20230718,094900,619983230,13140,13150,13180,13130,2405
|
|
20230718,094800,588388620,13150,13150,13150,13150,3
|
|
20230718,094700,588349170,13140,13150,13150,13140,580
|
|
20230718,094600,580724690,13150,13200,13200,13150,970
|
|
20230718,094500,567968690,13200,13200,13200,13200,1
|
|
20230718,094400,567955490,13150,13160,13160,13140,52
|
|
20230718,094300,567271840,13140,13190,13200,13140,2076
|
|
20230718,094200,539948210,13190,13180,13190,13170,307
|
|
20230718,094100,535902980,13190,13180,13190,13180,279
|
|
20230718,094000,532224050,13190,13190,13190,13190,401
|
|
20230718,093900,526934860,13190,13190,13190,13190,184
|
|
20230718,093800,524507900,13190,13170,13190,13170,264
|
|
20230718,093700,521029760,13190,13190,13190,13180,115
|
|
20230718,093600,519513460,13190,13190,13190,13190,11
|
|
20230718,093500,519368370,13160,13150,13160,13150,130
|
|
20230718,093400,517658570,13150,13170,13170,13150,734
|
|
20230718,093300,508004450,13160,13210,13220,13160,1171
|
|
20230718,093200,492564470,13200,13160,13200,13140,1935
|
|
20230718,093100,467063850,13140,13140,13160,13140,897
|
|
20230718,093000,455270160,13150,13180,13180,13150,1853
|
|
20230718,092900,430880100,13170,13170,13170,13170,36
|
|
20230718,092800,430405980,13170,13180,13180,13150,1260
|
|
20230718,092700,413822230,13190,13180,13190,13160,654
|
|
20230718,092600,405213250,13170,13200,13200,13160,1508
|
|
20230718,092500,385336970,13210,13210,13210,13210,30
|
|
20230718,092400,384940670,13220,13210,13220,13210,13
|
|
20230718,092300,384768890,13220,13200,13220,13180,1381
|
|
20230718,092200,366548570,13200,13210,13210,13200,375
|
|
20230718,092100,361597350,13220,13230,13230,13220,323
|
|
20230718,092000,357327250,13220,13210,13220,13210,173
|
|
20230718,091900,355040240,13210,13230,13230,13200,533
|
|
20230718,091800,348001550,13230,13200,13230,13200,616
|
|
20230718,091700,339867230,13200,13240,13240,13200,1775
|
|
20230718,091600,316415370,13240,13250,13270,13240,859
|
|
20230718,091500,305030320,13250,13200,13250,13200,858
|
|
20230718,091400,293670410,13240,13210,13240,13200,882
|
|
20230718,091300,282019360,13200,13190,13240,13190,1415
|
|
20230718,091200,263334240,13190,13190,13200,13190,13
|
|
20230718,091100,263162720,13240,13170,13240,13160,470
|
|
20230718,091000,256977370,13160,13170,13190,13160,1388
|
|
20230718,090900,238708070,13160,13210,13220,13160,1197
|
|
20230718,090800,222916470,13210,13220,13230,13210,927
|
|
20230718,090700,210660980,13210,13210,13210,13200,184
|
|
20230718,090600,208231530,13200,13220,13220,13200,599
|
|
20230718,090500,200315290,13220,13230,13230,13210,1199
|
|
20230718,090400,184462670,13250,13250,13320,13250,1442
|
|
20230718,090300,165341440,13250,13360,13360,13230,840
|
|
20230718,090200,154189790,13420,13450,13450,13000,9367
|
|
20230718,090100,30232980,13450,13490,13490,13450,117
|
|
20230718,090000,28659290,13500,13400,13500,13400,2138
|