682 lines
36 KiB
CSV
682 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,201900,3912149260,13070,13070,13070,13070,1885
|
|
20230814,201800,3912149260,13070,13070,13070,13070,0
|
|
20230814,201700,3912149260,13070,13070,13070,13070,0
|
|
20230814,201600,3912149260,13070,13070,13070,13070,0
|
|
20230814,201500,3912149260,13070,13070,13070,13070,0
|
|
20230814,201400,3912149260,13070,13070,13070,13070,0
|
|
20230814,201300,3912149260,13070,13070,13070,13070,0
|
|
20230814,201200,3912149260,13070,13070,13070,13070,0
|
|
20230814,201100,3912149260,13070,13070,13070,13070,0
|
|
20230814,201000,3912149260,13070,13070,13070,13070,0
|
|
20230814,200900,3912149260,13070,13070,13070,13070,0
|
|
20230814,200800,3912149260,13070,13070,13070,13070,0
|
|
20230814,200700,3912149260,13070,13070,13070,13070,0
|
|
20230814,200600,3912149260,13070,13070,13070,13070,0
|
|
20230814,200500,3912149260,13070,13070,13070,13070,0
|
|
20230814,200400,3912149260,13070,13070,13070,13070,0
|
|
20230814,200300,3912149260,13070,13070,13070,13070,0
|
|
20230814,200200,3912149260,13070,13070,13070,13070,0
|
|
20230814,200100,3912149260,13070,13070,13070,13070,0
|
|
20230814,200000,3912149260,13070,13070,13070,13070,0
|
|
20230814,195900,3912149260,13070,13070,13070,13070,0
|
|
20230814,195800,3912149260,13070,13070,13070,13070,0
|
|
20230814,195700,3912149260,13070,13070,13070,13070,0
|
|
20230814,195600,3912149260,13070,13070,13070,13070,0
|
|
20230814,195500,3912149260,13070,13070,13070,13070,0
|
|
20230814,195400,3912149260,13070,13070,13070,13070,0
|
|
20230814,195300,3912149260,13070,13070,13070,13070,0
|
|
20230814,195200,3912149260,13070,13070,13070,13070,0
|
|
20230814,195100,3912149260,13070,13070,13070,13070,0
|
|
20230814,195000,3912149260,13070,13070,13070,13070,0
|
|
20230814,194900,3912149260,13070,13070,13070,13070,1885
|
|
20230814,194800,3912149260,13070,13070,13070,13070,0
|
|
20230814,194700,3912149260,13070,13070,13070,13070,0
|
|
20230814,194600,3912149260,13070,13070,13070,13070,0
|
|
20230814,194500,3912149260,13070,13070,13070,13070,0
|
|
20230814,194400,3912149260,13070,13070,13070,13070,0
|
|
20230814,194300,3912149260,13070,13070,13070,13070,0
|
|
20230814,194200,3912149260,13070,13070,13070,13070,0
|
|
20230814,194100,3912149260,13070,13070,13070,13070,0
|
|
20230814,194000,3912149260,13070,13070,13070,13070,0
|
|
20230814,193900,3912149260,13070,13070,13070,13070,0
|
|
20230814,193800,3912149260,13070,13070,13070,13070,0
|
|
20230814,193700,3912149260,13070,13070,13070,13070,0
|
|
20230814,193600,3912149260,13070,13070,13070,13070,0
|
|
20230814,193500,3912149260,13070,13070,13070,13070,0
|
|
20230814,193400,3912149260,13070,13070,13070,13070,0
|
|
20230814,193300,3912149260,13070,13070,13070,13070,0
|
|
20230814,193200,3912149260,13070,13070,13070,13070,0
|
|
20230814,193100,3912149260,13070,13070,13070,13070,0
|
|
20230814,193000,3912149260,13070,13070,13070,13070,0
|
|
20230814,192900,3912149260,13070,13070,13070,13070,0
|
|
20230814,192800,3912149260,13070,13070,13070,13070,0
|
|
20230814,192700,3912149260,13070,13070,13070,13070,0
|
|
20230814,192600,3912149260,13070,13070,13070,13070,0
|
|
20230814,192500,3912149260,13070,13070,13070,13070,0
|
|
20230814,192400,3912149260,13070,13070,13070,13070,0
|
|
20230814,192300,3912149260,13070,13070,13070,13070,0
|
|
20230814,192200,3912149260,13070,13070,13070,13070,0
|
|
20230814,192100,3912149260,13070,13070,13070,13070,0
|
|
20230814,192000,3912149260,13070,13070,13070,13070,0
|
|
20230814,191900,3912149260,13070,13070,13070,13070,1885
|
|
20230814,191800,3912149260,13070,13070,13070,13070,0
|
|
20230814,191700,3912149260,13070,13070,13070,13070,0
|
|
20230814,191600,3912149260,13070,13070,13070,13070,0
|
|
20230814,191500,3912149260,13070,13070,13070,13070,0
|
|
20230814,191400,3912149260,13070,13070,13070,13070,0
|
|
20230814,191300,3912149260,13070,13070,13070,13070,0
|
|
20230814,191200,3912149260,13070,13070,13070,13070,0
|
|
20230814,191100,3912149260,13070,13070,13070,13070,0
|
|
20230814,191000,3912149260,13070,13070,13070,13070,0
|
|
20230814,190900,3912149260,13070,13070,13070,13070,0
|
|
20230814,190800,3912149260,13070,13070,13070,13070,0
|
|
20230814,190700,3912149260,13070,13070,13070,13070,0
|
|
20230814,190600,3912149260,13070,13070,13070,13070,0
|
|
20230814,190500,3912149260,13070,13070,13070,13070,0
|
|
20230814,190400,3912149260,13070,13070,13070,13070,0
|
|
20230814,190300,3912149260,13070,13070,13070,13070,0
|
|
20230814,190200,3912149260,13070,13070,13070,13070,0
|
|
20230814,190100,3912149260,13070,13070,13070,13070,0
|
|
20230814,190000,3912149260,13070,13070,13070,13070,0
|
|
20230814,185900,3912149260,13070,13070,13070,13070,0
|
|
20230814,185800,3912149260,13070,13070,13070,13070,0
|
|
20230814,185700,3912149260,13070,13070,13070,13070,0
|
|
20230814,185600,3912149260,13070,13070,13070,13070,0
|
|
20230814,185500,3912149260,13070,13070,13070,13070,0
|
|
20230814,185400,3912149260,13070,13070,13070,13070,0
|
|
20230814,185300,3912149260,13070,13070,13070,13070,0
|
|
20230814,185200,3912149260,13070,13070,13070,13070,0
|
|
20230814,185100,3912149260,13070,13070,13070,13070,0
|
|
20230814,185000,3912149260,13070,13070,13070,13070,0
|
|
20230814,184900,3912149260,13070,13070,13070,13070,1885
|
|
20230814,184800,3912149260,13070,13070,13070,13070,0
|
|
20230814,184700,3912149260,13070,13070,13070,13070,0
|
|
20230814,184600,3912149260,13070,13070,13070,13070,0
|
|
20230814,184500,3912149260,13070,13070,13070,13070,0
|
|
20230814,184400,3912149260,13070,13070,13070,13070,0
|
|
20230814,184300,3912149260,13070,13070,13070,13070,0
|
|
20230814,184200,3912149260,13070,13070,13070,13070,0
|
|
20230814,184100,3912149260,13070,13070,13070,13070,0
|
|
20230814,184000,3912149260,13070,13070,13070,13070,0
|
|
20230814,183900,3912149260,13070,13070,13070,13070,0
|
|
20230814,183800,3912149260,13070,13070,13070,13070,0
|
|
20230814,183700,3912149260,13070,13070,13070,13070,0
|
|
20230814,183600,3912149260,13070,13070,13070,13070,0
|
|
20230814,183500,3912149260,13070,13070,13070,13070,0
|
|
20230814,183400,3912149260,13070,13070,13070,13070,0
|
|
20230814,183300,3912149260,13070,13070,13070,13070,0
|
|
20230814,183200,3912149260,13070,13070,13070,13070,0
|
|
20230814,183100,3912149260,13070,13070,13070,13070,0
|
|
20230814,183000,3912149260,13070,13070,13070,13070,0
|
|
20230814,182900,3912149260,13070,13070,13070,13070,0
|
|
20230814,182800,3912149260,13070,13070,13070,13070,0
|
|
20230814,182700,3912149260,13070,13070,13070,13070,0
|
|
20230814,182600,3912149260,13070,13070,13070,13070,0
|
|
20230814,182500,3912149260,13070,13070,13070,13070,0
|
|
20230814,182400,3912149260,13070,13070,13070,13070,0
|
|
20230814,182300,3912149260,13070,13070,13070,13070,0
|
|
20230814,182200,3912149260,13070,13070,13070,13070,0
|
|
20230814,182100,3912149260,13070,13070,13070,13070,0
|
|
20230814,182000,3912149260,13070,13070,13070,13070,0
|
|
20230814,181900,3912149260,13070,13070,13070,13070,1885
|
|
20230814,181800,3912149260,13070,13070,13070,13070,0
|
|
20230814,181700,3912149260,13070,13070,13070,13070,0
|
|
20230814,181600,3912149260,13070,13070,13070,13070,0
|
|
20230814,181500,3912149260,13070,13070,13070,13070,0
|
|
20230814,181400,3912149260,13070,13070,13070,13070,0
|
|
20230814,181300,3912149260,13070,13070,13070,13070,0
|
|
20230814,181200,3912149260,13070,13070,13070,13070,0
|
|
20230814,181100,3912149260,13070,13070,13070,13070,0
|
|
20230814,181000,3912149260,13070,13070,13070,13070,0
|
|
20230814,180900,3912149260,13070,13070,13070,13070,0
|
|
20230814,180800,3912149260,13070,13070,13070,13070,0
|
|
20230814,180700,3912149260,13070,13070,13070,13070,0
|
|
20230814,180600,3912149260,13070,13070,13070,13070,0
|
|
20230814,180500,3912149260,13070,13070,13070,13070,0
|
|
20230814,180400,3912149260,13070,13070,13070,13070,0
|
|
20230814,180300,3912149260,13070,13070,13070,13070,0
|
|
20230814,180200,3912149260,13070,13070,13070,13070,0
|
|
20230814,180100,3912149260,13070,13070,13070,13070,0
|
|
20230814,180000,3912149260,13070,13070,13070,13070,0
|
|
20230814,175900,3912149260,13070,13070,13070,13070,0
|
|
20230814,175800,3912149260,13070,13070,13070,13070,0
|
|
20230814,175700,3912149260,13070,13070,13070,13070,0
|
|
20230814,175600,3912149260,13070,13070,13070,13070,0
|
|
20230814,175500,3912149260,13070,13070,13070,13070,0
|
|
20230814,175400,3912149260,13070,13070,13070,13070,0
|
|
20230814,175300,3912149260,13070,13070,13070,13070,0
|
|
20230814,175200,3912149260,13070,13070,13070,13070,0
|
|
20230814,175100,3912149260,13070,13070,13070,13070,0
|
|
20230814,175000,3912149260,13070,13070,13070,13070,0
|
|
20230814,174900,3912149260,13070,13070,13070,13070,1885
|
|
20230814,174800,3912149260,13070,13070,13070,13070,0
|
|
20230814,174700,3912149260,13070,13070,13070,13070,0
|
|
20230814,174600,3912149260,13070,13070,13070,13070,0
|
|
20230814,174500,3912149260,13070,13070,13070,13070,0
|
|
20230814,174400,3912149260,13070,13070,13070,13070,0
|
|
20230814,174300,3912149260,13070,13070,13070,13070,0
|
|
20230814,174200,3912149260,13070,13070,13070,13070,0
|
|
20230814,174100,3912149260,13070,13070,13070,13070,0
|
|
20230814,174000,3912149260,13070,13070,13070,13070,0
|
|
20230814,173900,3912149260,13070,13070,13070,13070,0
|
|
20230814,173800,3912149260,13070,13070,13070,13070,0
|
|
20230814,173700,3912149260,13070,13070,13070,13070,0
|
|
20230814,173600,3912149260,13070,13070,13070,13070,0
|
|
20230814,173500,3912149260,13070,13070,13070,13070,0
|
|
20230814,173400,3912149260,13070,13070,13070,13070,0
|
|
20230814,173300,3912149260,13070,13070,13070,13070,0
|
|
20230814,173200,3912149260,13070,13070,13070,13070,0
|
|
20230814,173100,3912149260,13070,13070,13070,13070,0
|
|
20230814,173000,3912149260,13070,13070,13070,13070,0
|
|
20230814,172900,3912149260,13070,13070,13070,13070,0
|
|
20230814,172800,3912149260,13070,13070,13070,13070,0
|
|
20230814,172700,3912149260,13070,13070,13070,13070,0
|
|
20230814,172600,3912149260,13070,13070,13070,13070,0
|
|
20230814,172500,3912149260,13070,13070,13070,13070,0
|
|
20230814,172400,3912149260,13070,13070,13070,13070,0
|
|
20230814,172300,3912149260,13070,13070,13070,13070,0
|
|
20230814,172200,3912149260,13070,13070,13070,13070,0
|
|
20230814,172100,3912149260,13070,13070,13070,13070,0
|
|
20230814,172000,3912149260,13070,13070,13070,13070,0
|
|
20230814,171900,3912149260,13070,13070,13070,13070,1885
|
|
20230814,171800,3912149260,13070,13070,13070,13070,0
|
|
20230814,171700,3912149260,13070,13070,13070,13070,0
|
|
20230814,171600,3912149260,13070,13070,13070,13070,0
|
|
20230814,171500,3912149260,13070,13070,13070,13070,0
|
|
20230814,171400,3912149260,13070,13070,13070,13070,0
|
|
20230814,171300,3912149260,13070,13070,13070,13070,0
|
|
20230814,171200,3912149260,13070,13070,13070,13070,0
|
|
20230814,171100,3912149260,13070,13070,13070,13070,0
|
|
20230814,171000,3912149260,13070,13070,13070,13070,0
|
|
20230814,170900,3912149260,13070,13070,13070,13070,0
|
|
20230814,170800,3912149260,13070,13070,13070,13070,0
|
|
20230814,170700,3912149260,13070,13070,13070,13070,0
|
|
20230814,170600,3912149260,13070,13070,13070,13070,0
|
|
20230814,170500,3912149260,13070,13070,13070,13070,0
|
|
20230814,170400,3912149260,13070,13070,13070,13070,0
|
|
20230814,170300,3912149260,13070,13070,13070,13070,0
|
|
20230814,170200,3912149260,13070,13070,13070,13070,0
|
|
20230814,170100,3912149260,13070,13070,13070,13070,0
|
|
20230814,170000,3912149260,13070,13070,13070,13070,0
|
|
20230814,165900,3912149260,13070,13070,13070,13070,0
|
|
20230814,165800,3912149260,13070,13070,13070,13070,0
|
|
20230814,165700,3912149260,13070,13070,13070,13070,0
|
|
20230814,165600,3912149260,13070,13070,13070,13070,0
|
|
20230814,165500,3912149260,13070,13070,13070,13070,0
|
|
20230814,165400,3912149260,13070,13070,13070,13070,0
|
|
20230814,165300,3912149260,13070,13070,13070,13070,0
|
|
20230814,165200,3912149260,13070,13070,13070,13070,0
|
|
20230814,165100,3912149260,13070,13070,13070,13070,0
|
|
20230814,165000,3912149260,13070,13070,13070,13070,0
|
|
20230814,164900,3912149260,13070,13070,13070,13070,1885
|
|
20230814,164800,3912149260,13070,13070,13070,13070,0
|
|
20230814,164700,3912149260,13070,13070,13070,13070,0
|
|
20230814,164600,3912149260,13070,13070,13070,13070,0
|
|
20230814,164500,3912149260,13070,13070,13070,13070,0
|
|
20230814,164400,3912149260,13070,13070,13070,13070,0
|
|
20230814,164300,3912149260,13070,13070,13070,13070,0
|
|
20230814,164200,3912149260,13070,13070,13070,13070,0
|
|
20230814,164100,3912149260,13070,13070,13070,13070,0
|
|
20230814,164000,3912149260,13070,13070,13070,13070,0
|
|
20230814,163900,3912149260,13070,13070,13070,13070,0
|
|
20230814,163800,3912149260,13070,13070,13070,13070,0
|
|
20230814,163700,3912149260,13070,13070,13070,13070,0
|
|
20230814,163600,3912149260,13070,13070,13070,13070,0
|
|
20230814,163500,3912149260,13070,13070,13070,13070,0
|
|
20230814,163400,3912149260,13070,13070,13070,13070,0
|
|
20230814,163300,3912149260,13070,13070,13070,13070,0
|
|
20230814,163200,3912149260,13070,13070,13070,13070,0
|
|
20230814,163100,3912149260,13070,13070,13070,13070,0
|
|
20230814,163000,3912149260,13070,13070,13070,13070,0
|
|
20230814,162900,3912149260,13070,13070,13070,13070,0
|
|
20230814,162800,3912149260,13070,13070,13070,13070,0
|
|
20230814,162700,3912149260,13070,13070,13070,13070,0
|
|
20230814,162600,3912149260,13070,13070,13070,13070,0
|
|
20230814,162500,3912149260,13070,13070,13070,13070,0
|
|
20230814,162400,3912149260,13070,13070,13070,13070,0
|
|
20230814,162300,3912149260,13070,13070,13070,13070,0
|
|
20230814,162200,3912149260,13070,13070,13070,13070,0
|
|
20230814,162100,3912149260,13070,13070,13070,13070,0
|
|
20230814,162000,3912149260,13070,13070,13070,13070,0
|
|
20230814,161900,3912149260,13070,13070,13070,13070,1885
|
|
20230814,161800,3912149260,13070,13070,13070,13070,0
|
|
20230814,161700,3912149260,13070,13070,13070,13070,0
|
|
20230814,161600,3912149260,13070,13070,13070,13070,0
|
|
20230814,161500,3912149260,13070,13070,13070,13070,0
|
|
20230814,161400,3912149260,13070,13070,13070,13070,0
|
|
20230814,161300,3912149260,13070,13070,13070,13070,0
|
|
20230814,161200,3912149260,13070,13070,13070,13070,0
|
|
20230814,161100,3912149260,13070,13070,13070,13070,0
|
|
20230814,161000,3912149260,13070,13070,13070,13070,0
|
|
20230814,160900,3912149260,13070,13070,13070,13070,0
|
|
20230814,160800,3912149260,13070,13070,13070,13070,0
|
|
20230814,160700,3912149260,13070,13070,13070,13070,0
|
|
20230814,160600,3912149260,13070,13070,13070,13070,0
|
|
20230814,160500,3912149260,13070,13070,13070,13070,0
|
|
20230814,160400,3912149260,13070,13070,13070,13070,0
|
|
20230814,160300,3912149260,13070,13070,13070,13070,0
|
|
20230814,160200,3912149260,13070,13070,13070,13070,0
|
|
20230814,160100,3912149260,13070,13070,13070,13070,0
|
|
20230814,160000,3912149260,13070,13070,13070,13070,0
|
|
20230814,155900,3912149260,13070,13070,13070,13070,0
|
|
20230814,155800,3912149260,13070,13070,13070,13070,0
|
|
20230814,155700,3912149260,13070,13070,13070,13070,0
|
|
20230814,155600,3912149260,13070,13070,13070,13070,0
|
|
20230814,155500,3912149260,13070,13070,13070,13070,0
|
|
20230814,155400,3912149260,13070,13070,13070,13070,0
|
|
20230814,155300,3912149260,13070,13070,13070,13070,0
|
|
20230814,155200,3912149260,13070,13070,13070,13070,0
|
|
20230814,155100,3912149260,13070,13070,13070,13070,0
|
|
20230814,155000,3912149260,13070,13070,13070,13070,0
|
|
20230814,154900,3912149260,13070,13070,13070,13070,1885
|
|
20230814,154800,3912149260,13070,13070,13070,13070,0
|
|
20230814,154700,3912149260,13070,13070,13070,13070,0
|
|
20230814,154600,3912149260,13070,13070,13070,13070,0
|
|
20230814,154500,3912149260,13070,13070,13070,13070,0
|
|
20230814,154400,3912149260,13070,13070,13070,13070,0
|
|
20230814,154300,3912149260,13070,13070,13070,13070,0
|
|
20230814,154200,3912149260,13070,13070,13070,13070,0
|
|
20230814,154100,3912149260,13070,13070,13070,13070,0
|
|
20230814,154000,3912149260,13070,13070,13070,13070,0
|
|
20230814,153900,3912149260,13070,13070,13070,13070,0
|
|
20230814,153800,3912149260,13070,13070,13070,13070,0
|
|
20230814,153700,3912149260,13070,13070,13070,13070,0
|
|
20230814,153600,3912149260,13070,13070,13070,13070,0
|
|
20230814,153500,3912149260,13070,13070,13070,13070,0
|
|
20230814,153400,3912149260,13070,13070,13070,13070,0
|
|
20230814,153300,3912149260,13070,13070,13070,13070,0
|
|
20230814,153200,3912149260,13070,13070,13070,13070,0
|
|
20230814,153100,3912149260,13070,13070,13070,13070,0
|
|
20230814,153000,3912149260,13070,13070,13070,13070,1885
|
|
20230814,152900,3887512310,13040,13040,13040,13040,0
|
|
20230814,152800,3887512310,13040,13040,13040,13040,0
|
|
20230814,152700,3887512310,13040,13040,13040,13040,0
|
|
20230814,152600,3887512310,13040,13040,13040,13040,0
|
|
20230814,152500,3887512310,13040,13040,13040,13040,0
|
|
20230814,152400,3887512310,13040,13040,13040,13040,0
|
|
20230814,152300,3887512310,13040,13040,13040,13040,0
|
|
20230814,152200,3887512310,13040,13040,13040,13040,0
|
|
20230814,152100,3887512310,13040,13040,13040,13040,0
|
|
20230814,152000,3887512310,13040,13040,13040,13040,0
|
|
20230814,151900,3887512310,13040,13020,13040,13020,426
|
|
20230814,151800,3881960770,13020,13030,13040,13020,1994
|
|
20230814,151700,3855963580,13030,13030,13030,13030,224
|
|
20230814,151600,3853044860,13030,13030,13030,13030,44
|
|
20230814,151500,3852471540,13020,13030,13030,13020,30
|
|
20230814,151400,3852080700,13020,13030,13030,13020,475
|
|
20230814,151300,3845892650,13030,13020,13030,13020,368
|
|
20230814,151200,3841101140,13030,13030,13030,13030,12
|
|
20230814,151100,3840944780,13030,13030,13030,13030,8
|
|
20230814,151000,3840840540,13030,13030,13030,13030,56
|
|
20230814,150900,3840110860,13030,13030,13030,13030,64
|
|
20230814,150800,3839276940,13030,13030,13030,13020,445
|
|
20230814,150700,3833478680,13030,13030,13030,13030,0
|
|
20230814,150600,3833478680,13030,13050,13050,13030,102
|
|
20230814,150500,3832147620,13050,13070,13070,13050,74
|
|
20230814,150400,3831180680,13070,13070,13070,13070,7
|
|
20230814,150300,3831089190,13070,13070,13070,13070,101
|
|
20230814,150200,3829769120,13080,13080,13080,13080,100
|
|
20230814,150100,3828461120,13070,13050,13070,13050,275
|
|
20230814,150000,3824867290,13060,13060,13060,13060,170
|
|
20230814,145900,3822647090,13060,13060,13060,13060,1
|
|
20230814,145800,3822634030,13020,13050,13050,13020,150
|
|
20230814,145700,3820678980,13060,13050,13060,13050,14
|
|
20230814,145600,3820496250,13050,13050,13050,13050,20
|
|
20230814,145500,3820235250,13060,13050,13060,13050,34
|
|
20230814,145400,3819791410,13050,13050,13050,13050,0
|
|
20230814,145300,3819791410,13050,13050,13050,13050,3
|
|
20230814,145200,3819752260,13050,13030,13050,13030,100
|
|
20230814,145100,3818447750,13030,13010,13030,13010,13
|
|
20230814,145000,3818278580,13020,13010,13020,13010,498
|
|
20230814,144900,3811796570,13010,13010,13010,13010,114
|
|
20230814,144800,3810313430,13010,13010,13010,13010,24
|
|
20230814,144700,3810001190,13020,13020,13020,13020,1
|
|
20230814,144600,3809988170,13020,13010,13020,13010,63
|
|
20230814,144500,3809168520,13010,13010,13010,13010,0
|
|
20230814,144400,3809168520,13010,13010,13010,13010,0
|
|
20230814,144300,3809168520,13010,13010,13010,13010,0
|
|
20230814,144200,3809168520,13010,13010,13010,13010,5
|
|
20230814,144100,3809103470,13000,13000,13010,13000,76
|
|
20230814,144000,3808115440,13000,13000,13000,13000,50
|
|
20230814,143900,3807465440,13000,13000,13000,13000,22
|
|
20230814,143800,3807179440,12990,13030,13040,12990,524
|
|
20230814,143700,3800350580,13030,13020,13030,13020,305
|
|
20230814,143600,3796379430,13020,13010,13020,13000,1926
|
|
20230814,143500,3771332420,13020,13020,13020,13020,10
|
|
20230814,143400,3771202220,13020,13020,13020,13020,57
|
|
20230814,143300,3770460080,13020,13020,13020,13020,0
|
|
20230814,143200,3770460080,13020,13030,13030,13020,70
|
|
20230814,143100,3769548430,13030,13030,13030,13030,0
|
|
20230814,143000,3769548430,13030,13030,13040,13030,246
|
|
20230814,142900,3766343020,13030,13030,13030,13030,17
|
|
20230814,142800,3766121510,13020,13020,13020,13020,232
|
|
20230814,142700,3763100870,13020,13030,13030,13020,528
|
|
20230814,142600,3756224990,13040,13040,13040,13040,8
|
|
20230814,142500,3756120670,13040,13040,13040,13040,391
|
|
20230814,142400,3751022030,13050,13050,13050,13040,501
|
|
20230814,142300,3744485660,13050,13050,13050,13050,382
|
|
20230814,142200,3739500560,13060,13060,13060,13060,0
|
|
20230814,142100,3739500560,13060,13060,13060,13060,0
|
|
20230814,142000,3739500560,13060,13050,13060,13050,12
|
|
20230814,141900,3739343910,13060,13060,13060,13060,1
|
|
20230814,141800,3739330850,13060,13060,13060,13060,9
|
|
20230814,141700,3739213310,13070,13070,13070,13070,50
|
|
20230814,141600,3738559810,13070,13070,13070,13070,0
|
|
20230814,141500,3738559810,13070,13070,13070,13070,350
|
|
20230814,141400,3733985310,13070,13070,13070,13070,0
|
|
20230814,141300,3733985310,13070,13070,13070,13070,18
|
|
20230814,141200,3733750050,13070,13040,13070,13040,5
|
|
20230814,141100,3733684820,13050,13050,13050,13050,78
|
|
20230814,141000,3732666920,13040,13040,13040,13040,16
|
|
20230814,140900,3732458280,13040,13040,13040,13040,286
|
|
20230814,140800,3728728840,13030,13040,13040,13030,32
|
|
20230814,140700,3728311620,13040,13050,13050,13040,18
|
|
20230814,140600,3728076800,13050,13050,13050,13050,1
|
|
20230814,140500,3728063750,13050,13050,13050,13050,0
|
|
20230814,140400,3728063750,13050,13050,13050,13020,12
|
|
20230814,140300,3727907180,13050,13050,13050,13050,18
|
|
20230814,140200,3727672280,13050,13040,13050,13020,98
|
|
20230814,140100,3726394270,13030,13040,13040,13030,13
|
|
20230814,140000,3726224780,13040,13020,13040,13010,20
|
|
20230814,135900,3725964510,13060,13010,13060,13010,31
|
|
20230814,135800,3725560550,13010,13070,13070,13010,119
|
|
20230814,135700,3724006360,13070,13020,13090,13000,527
|
|
20230814,135600,3717138330,12990,12980,12990,12980,95
|
|
20230814,135500,3715904560,12980,12980,12980,12980,917
|
|
20230814,135400,3704001900,12990,13000,13000,12990,2210
|
|
20230814,135300,3675279470,13000,13000,13000,13000,95
|
|
20230814,135200,3674044470,13000,13010,13010,13000,80
|
|
20230814,135100,3673004150,13010,13010,13010,13010,496
|
|
20230814,135000,3666551190,13010,13020,13020,13010,241
|
|
20230814,134900,3663415720,13020,13010,13020,13010,21
|
|
20230814,134800,3663142320,13010,13020,13020,13010,651
|
|
20230814,134700,3654666660,13020,13020,13020,13020,19
|
|
20230814,134600,3654419280,13020,13020,13020,13020,18
|
|
20230814,134500,3654184920,13030,13030,13030,13020,64
|
|
20230814,134400,3653351440,13020,13030,13030,13020,39
|
|
20230814,134300,3652843460,13030,13030,13030,13030,16
|
|
20230814,134200,3652634980,13030,13040,13040,13030,112
|
|
20230814,134100,3651175420,13040,13040,13040,13040,9
|
|
20230814,134000,3651058060,13040,13050,13050,13040,6
|
|
20230814,133900,3650979790,13030,13020,13030,13020,72
|
|
20230814,133800,3650042290,13010,13020,13020,13010,135
|
|
20230814,133700,3648284780,13020,13030,13030,13010,2659
|
|
20230814,133600,3613684170,13020,13020,13020,13020,95
|
|
20230814,133500,3612447270,13020,13030,13030,13020,816
|
|
20230814,133400,3601818900,13030,13040,13040,13030,241
|
|
20230814,133300,3598676450,13040,13060,13060,13040,1319
|
|
20230814,133200,3581468330,13060,13060,13060,13060,44
|
|
20230814,133100,3580893690,13070,13060,13070,13050,413
|
|
20230814,133000,3575502970,13060,13060,13060,13060,19
|
|
20230814,132900,3575254830,13070,13070,13070,13070,26
|
|
20230814,132800,3574915010,13080,13080,13080,13080,229
|
|
20230814,132700,3571919690,13080,13080,13080,13080,119
|
|
20230814,132600,3570363170,13090,13090,13090,13090,12
|
|
20230814,132500,3570206090,13080,13080,13080,13080,19
|
|
20230814,132400,3569957570,13080,13080,13080,13080,52
|
|
20230814,132300,3569277410,13100,13080,13100,13080,20
|
|
20230814,132200,3569015790,13080,13080,13080,13080,19
|
|
20230814,132100,3568767270,13080,13070,13080,13070,24
|
|
20230814,132000,3568453530,13080,13100,13100,13080,18
|
|
20230814,131900,3568217990,13100,13080,13100,13080,33
|
|
20230814,131800,3567786310,13080,13080,13080,13080,19
|
|
20230814,131700,3567537790,13080,13080,13080,13080,19
|
|
20230814,131600,3567289270,13090,13100,13100,13080,1113
|
|
20230814,131500,3552709130,13100,13120,13120,13100,551
|
|
20230814,131400,3545484410,13120,13110,13120,13110,113
|
|
20230814,131300,3544002560,13100,13070,13100,13070,729
|
|
20230814,131200,3534463770,13070,13070,13070,13070,19
|
|
20230814,131100,3534215440,13060,13060,13060,13060,21
|
|
20230814,131000,3533941180,13060,13060,13060,13060,18
|
|
20230814,130900,3533706100,13060,13070,13070,13060,156
|
|
20230814,130800,3531668730,13060,13060,13060,13060,19
|
|
20230814,130700,3531420590,13060,13060,13060,13060,123
|
|
20230814,130600,3529814210,13060,13060,13060,13060,19
|
|
20230814,130500,3529566070,13060,13060,13060,13060,18
|
|
20230814,130400,3529330990,13050,13050,13050,13050,38
|
|
20230814,130300,3528835090,13050,13060,13060,13050,615
|
|
20230814,130200,3520803280,13070,13070,13070,13060,35
|
|
20230814,130100,3520345990,13060,13060,13070,13060,281
|
|
20230814,130000,3516673530,13060,13080,13080,13050,75
|
|
20230814,125900,3515693200,13050,13060,13060,13050,82
|
|
20230814,125800,3514623070,13060,13070,13070,13060,140
|
|
20230814,125700,3512794470,13060,13060,13060,13060,32
|
|
20230814,125600,3512376550,13060,13060,13060,13060,5
|
|
20230814,125500,3512311250,13050,13050,13050,13050,171
|
|
20230814,125400,3510079700,13050,13050,13050,13040,1019
|
|
20230814,125300,3496781940,13060,13060,13060,13060,30
|
|
20230814,125200,3496390140,13050,13050,13050,13050,19
|
|
20230814,125100,3496142190,13050,13090,13090,13050,2589
|
|
20230814,125000,3462275060,13090,13090,13090,13090,18
|
|
20230814,124900,3462039440,13090,13100,13100,13090,23
|
|
20230814,124800,3461738330,13100,13100,13100,13100,19
|
|
20230814,124700,3461489430,13100,13100,13100,13100,34
|
|
20230814,124600,3461044030,13100,13120,13120,13100,10
|
|
20230814,124500,3460913010,13100,13100,13100,13100,43
|
|
20230814,124400,3460349710,13090,13090,13090,13090,19
|
|
20230814,124300,3460101000,13090,13100,13100,13090,54
|
|
20230814,124200,3459393790,13100,13100,13100,13100,732
|
|
20230814,124100,3449804590,13120,13120,13120,13120,277
|
|
20230814,124000,3446170350,13120,13120,13130,13120,33
|
|
20230814,123900,3445737310,13100,13120,13120,13100,72
|
|
20230814,123800,3444793050,13100,13110,13120,13100,479
|
|
20230814,123700,3438513540,13110,13110,13120,13110,131
|
|
20230814,123600,3436795230,13100,13110,13110,13100,45
|
|
20230814,123500,3436205470,13110,13110,13110,13100,227
|
|
20230814,123400,3433230200,13110,13080,13110,13080,47
|
|
20230814,123300,3432614650,13100,13080,13100,13080,135
|
|
20230814,123200,3430847360,13080,13080,13080,13080,20
|
|
20230814,123100,3430585760,13090,13070,13090,13070,21
|
|
20230814,123000,3430311230,13070,13070,13070,13070,19
|
|
20230814,122900,3430062900,13090,13070,13090,13070,59
|
|
20230814,122800,3429290970,13080,13080,13080,13080,19
|
|
20230814,122700,3429042450,13070,13070,13070,13070,19
|
|
20230814,122600,3428794120,13080,13080,13080,13070,49
|
|
20230814,122500,3428153480,13080,13090,13090,13080,80
|
|
20230814,122400,3427106460,13080,13080,13080,13080,19
|
|
20230814,122300,3426857940,13070,13070,13070,13070,19
|
|
20230814,122200,3426609610,13080,13070,13080,13070,30
|
|
20230814,122100,3426217400,13070,13080,13080,13070,108
|
|
20230814,122000,3424804950,13080,13080,13080,13080,37
|
|
20230814,121900,3424320990,13080,13080,13080,13080,19
|
|
20230814,121800,3424072470,13080,13080,13080,13080,52
|
|
20230814,121700,3423392310,13070,13070,13070,13070,19
|
|
20230814,121600,3423143980,13080,13080,13080,13080,1
|
|
20230814,121500,3423130900,13070,13080,13080,13070,182
|
|
20230814,121400,3420750520,13080,13080,13080,13080,19
|
|
20230814,121300,3420502000,13080,13080,13080,13080,19
|
|
20230814,121200,3420253480,13080,13080,13080,13080,45
|
|
20230814,121100,3419664880,13080,13080,13080,13080,20
|
|
20230814,121000,3419403280,13080,13080,13080,13080,18
|
|
20230814,120900,3419167840,13080,13080,13080,13080,38
|
|
20230814,120800,3418670800,13090,13090,13090,13090,103
|
|
20230814,120700,3417322530,13080,13080,13080,13080,31
|
|
20230814,120600,3416917050,13080,13080,13080,13080,239
|
|
20230814,120500,3413790930,13080,13090,13090,13080,66
|
|
20230814,120400,3412927440,13100,13070,13120,13070,63
|
|
20230814,120300,3412102610,13100,13060,13100,13060,218
|
|
20230814,120200,3409247570,13060,13060,13090,13060,79
|
|
20230814,120100,3408214090,13090,13060,13090,13060,231
|
|
20230814,120000,3405191320,13060,13070,13090,13060,358
|
|
20230814,115900,3400512370,13070,13070,13070,13070,19
|
|
20230814,115800,3400264040,13070,13070,13070,13070,19
|
|
20230814,115700,3400015710,13090,13080,13090,13070,1129
|
|
20230814,115600,3385256120,13080,13090,13090,13080,70
|
|
20230814,115500,3384340510,13080,13080,13080,13080,18
|
|
20230814,115400,3384105070,13080,13080,13080,13080,19
|
|
20230814,115300,3383856550,13090,13080,13090,13080,20
|
|
20230814,115200,3383594940,13080,13090,13090,13080,98
|
|
20230814,115100,3382312310,13080,13080,13080,13080,80
|
|
20230814,115000,3381265910,13080,13080,13080,13070,522
|
|
20230814,114900,3374438330,13080,13080,13090,13080,162
|
|
20230814,114800,3372319270,13080,13080,13080,13080,19
|
|
20230814,114700,3372070750,13070,13080,13080,13070,163
|
|
20230814,114600,3369939500,13080,13080,13080,13070,746
|
|
20230814,114500,3360182070,13080,13100,13100,13080,1029
|
|
20230814,114400,3346710780,13120,13100,13120,13090,780
|
|
20230814,114300,3336493350,13100,13110,13110,13100,159
|
|
20230814,114200,3334409090,13110,13110,13110,13110,35
|
|
20230814,114100,3333950240,13110,13110,13120,13110,198
|
|
20230814,114000,3331354400,13110,13110,13130,13110,201
|
|
20230814,113900,3328717290,13110,13110,13110,13110,25
|
|
20230814,113800,3328389540,13110,13100,13140,13100,94
|
|
20230814,113700,3327156190,13110,13110,13110,13110,62
|
|
20230814,113600,3326343370,13110,13110,13110,13110,120
|
|
20230814,113500,3324770170,13120,13110,13120,13110,232
|
|
20230814,113400,3321727610,13110,13120,13120,13110,444
|
|
20230814,113300,3315902810,13120,13120,13120,13120,19
|
|
20230814,113200,3315653530,13110,13110,13120,13110,488
|
|
20230814,113100,3309252040,13110,13100,13110,13100,214
|
|
20230814,113000,3306446690,13110,13100,13110,13100,19
|
|
20230814,112900,3306197780,13100,13110,13110,13100,249
|
|
20230814,112800,3302935850,13100,13100,13110,13100,102
|
|
20230814,112700,3301599250,13110,13110,13110,13100,580
|
|
20230814,112600,3293998640,13110,13120,13120,13110,494
|
|
20230814,112500,3287517620,13120,13120,13120,13120,196
|
|
20230814,112400,3284946100,13110,13110,13110,13110,356
|
|
20230814,112300,3280278940,13100,13100,13100,13100,39
|
|
20230814,112200,3279768040,13100,13100,13100,13100,19
|
|
20230814,112100,3279519140,13100,13110,13110,13100,480
|
|
20230814,112000,3273229540,13110,13120,13120,13110,219
|
|
20230814,111900,3270357450,13120,13110,13120,13110,51
|
|
20230814,111800,3269688660,13110,13130,13130,13110,590
|
|
20230814,111700,3261949440,13130,13140,13140,13130,305
|
|
20230814,111600,3257943030,13140,13150,13150,13140,1042
|
|
20230814,111500,3244241110,13150,13160,13160,13150,241
|
|
20230814,111400,3241070120,13160,13160,13160,13160,106
|
|
20230814,111300,3239675160,13150,13150,13150,13150,39
|
|
20230814,111200,3239162310,13150,13150,13150,13150,44
|
|
20230814,111100,3238583710,13150,13120,13150,13120,217
|
|
20230814,111000,3235730730,13120,13130,13170,13120,1185
|
|
20230814,110900,3220171400,13130,13200,13200,13130,6818
|
|
20230814,110800,3130370510,13210,13220,13240,13210,414
|
|
20230814,110700,3124899060,13250,13220,13250,13210,259
|
|
20230814,110600,3121474080,13220,13230,13230,13220,202
|
|
20230814,110500,3118803540,13230,13250,13260,13230,76
|
|
20230814,110400,3117796500,13260,13220,13260,13220,30
|
|
20230814,110300,3117399860,13270,13210,13280,13210,1066
|
|
20230814,110200,3103284550,13210,13210,13260,13210,643
|
|
20230814,110100,3094785640,13210,13230,13230,13210,669
|
|
20230814,110000,3085941440,13230,13230,13270,13230,174
|
|
20230814,105900,3083636620,13230,13280,13280,13220,399
|
|
20230814,105800,3078353460,13280,13280,13290,13240,738
|
|
20230814,105700,3068550260,13280,13280,13280,13240,21
|
|
20230814,105600,3068272140,13230,13220,13290,13210,600
|
|
20230814,105500,3060327560,13220,13290,13290,13220,1917
|
|
20230814,105400,3034906120,13290,13300,13300,13290,1706
|
|
20230814,105300,3012227380,13300,13280,13300,13250,2445
|
|
20230814,105200,2979739150,13280,13280,13300,13270,4148
|
|
20230814,105100,2924618030,13280,13260,13310,13230,6718
|
|
20230814,105000,2835359000,13260,13210,13270,13200,7009
|
|
20230814,104900,2742574000,13210,13150,13240,13140,10262
|
|
20230814,104800,2607128630,13150,13080,13150,13080,1966
|
|
20230814,104700,2581364280,13080,13090,13090,13080,148
|
|
20230814,104600,2579427620,13070,13090,13090,13070,110
|
|
20230814,104500,2577988100,13070,13090,13090,13070,190
|
|
20230814,104400,2575501480,13100,13080,13100,13080,85
|
|
20230814,104300,2574388370,13100,13070,13100,13040,473
|
|
20230814,104200,2568197860,13070,13040,13070,13040,759
|
|
20230814,104100,2558282690,13040,13040,13040,13040,19
|
|
20230814,104000,2558034930,13040,13040,13040,13040,365
|
|
20230814,103900,2553275330,13030,13040,13040,13030,319
|
|
20230814,103800,2549118750,13040,13040,13040,13030,839
|
|
20230814,103700,2538178380,13050,13040,13050,13040,220
|
|
20230814,103600,2535307570,13040,13080,13080,13040,20
|
|
20230814,103500,2535046730,13080,13080,13080,13030,241
|
|
20230814,103400,2531905380,13040,13040,13040,13040,104
|
|
20230814,103300,2530549220,13030,13030,13030,13030,20
|
|
20230814,103200,2530288620,13030,13030,13030,13020,377
|
|
20230814,103100,2525376500,13030,13030,13030,13030,19
|
|
20230814,103000,2525128930,13030,13040,13040,13030,164
|
|
20230814,102900,2522990640,13030,13030,13030,13030,18
|
|
20230814,102800,2522756100,13030,13030,13040,13030,239
|
|
20230814,102700,2519640750,13030,13040,13040,13030,194
|
|
20230814,102600,2517111700,13040,13040,13040,13030,191
|
|
20230814,102500,2514621610,13040,13030,13040,13030,104
|
|
20230814,102400,2513265840,13030,12980,13030,12960,941
|
|
20230814,102300,2501060630,12970,12960,12970,12960,112
|
|
20230814,102200,2499608340,12960,12960,12960,12960,388
|
|
20230814,102100,2494579860,12960,12980,12980,12960,489
|
|
20230814,102000,2488239350,12980,13000,13000,12980,1962
|
|
20230814,101900,2462752760,13000,13000,13000,13000,163
|
|
20230814,101800,2460633760,13000,13040,13050,13000,2427
|
|
20230814,101700,2429066380,13070,13070,13070,13040,2101
|
|
20230814,101600,2401638010,13070,13060,13070,13060,123
|
|
20230814,101500,2400031590,13060,13060,13060,13060,38
|
|
20230814,101400,2399535310,13070,13090,13100,13070,383
|
|
20230814,101300,2394527560,13090,13070,13090,13070,150
|
|
20230814,101200,2392564440,13090,13090,13110,13090,91
|
|
20230814,101100,2391373110,13060,13080,13110,13060,385
|
|
20230814,101000,2386339790,13110,13130,13130,13070,1713
|
|
20230814,100900,2363911070,13100,13160,13160,13100,2976
|
|
20230814,100800,2324847540,13150,13160,13160,13140,544
|
|
20230814,100700,2317695860,13160,13160,13170,13150,260
|
|
20230814,100600,2314275070,13150,13190,13190,13150,1018
|
|
20230814,100500,2300867270,13190,13190,13200,13180,1514
|
|
20230814,100400,2280901390,13190,13180,13200,13180,1282
|
|
20230814,100300,2263991510,13190,13190,13190,13180,928
|
|
20230814,100200,2251758930,13180,13190,13200,13170,1863
|
|
20230814,100100,2227189600,13190,13220,13230,13190,3745
|
|
20230814,100000,2177702670,13220,13190,13220,13190,1743
|
|
20230814,095900,2154681650,13200,13220,13230,13200,1326
|
|
20230814,095800,2137159860,13220,13180,13220,13180,6837
|
|
20230814,095700,2046898520,13180,13170,13180,13140,2300
|
|
20230814,095600,2016595550,13180,13120,13180,13120,1505
|
|
20230814,095500,1996807500,13120,13170,13170,13120,246
|
|
20230814,095400,1993579930,13170,13120,13180,13090,11009
|
|
20230814,095300,1848684160,13070,13070,13120,13070,1332
|
|
20230814,095200,1831243070,13070,13070,13070,13050,657
|
|
20230814,095100,1822659430,13100,13070,13100,13070,2019
|
|
20230814,095000,1796234450,13070,13080,13100,13070,439
|
|
20230814,094900,1790493180,13090,13090,13090,13080,623
|
|
20230814,094800,1782341260,13090,13090,13090,13080,1698
|
|
20230814,094700,1760121860,13090,13080,13090,13070,109
|
|
20230814,094600,1758696860,13080,13100,13100,13080,1752
|
|
20230814,094500,1735776700,13110,13170,13180,13110,1611
|
|
20230814,094400,1714605590,13180,13170,13180,13170,1666
|
|
20230814,094300,1692654890,13190,13080,13190,13080,4391
|
|
20230814,094200,1634829880,13130,13100,13130,13070,3519
|
|
20230814,094100,1588720040,13060,13060,13060,13060,19
|
|
20230814,094000,1588471900,13040,13000,13040,13000,1104
|
|
20230814,093900,1574095030,13000,13000,13000,12950,516
|
|
20230814,093800,1567388480,13000,13010,13010,13000,352
|
|
20230814,093700,1562811030,13010,12990,13010,12950,751
|
|
20230814,093600,1553045340,12990,13040,13040,12950,3744
|
|
20230814,093500,1504369290,13040,13150,13150,13030,546
|
|
20230814,093400,1497232730,13020,12990,13180,12990,7127
|
|
20230814,093300,1403861790,12990,12960,12990,12950,308
|
|
20230814,093200,1399870690,12960,12970,13000,12960,389
|
|
20230814,093100,1394815430,12960,12960,12970,12940,323
|
|
20230814,093000,1390630370,12960,12960,12960,12950,272
|
|
20230814,092900,1387105440,12930,12960,12970,12910,428
|
|
20230814,092800,1381558350,12960,12880,12960,12880,363
|
|
20230814,092700,1376876450,12870,12860,12870,12860,508
|
|
20230814,092600,1370342990,12870,12930,12930,12870,2148
|
|
20230814,092500,1342635020,12930,12940,12940,12930,1054
|
|
20230814,092400,1328998750,12940,12960,12970,12940,1924
|
|
20230814,092300,1304087660,12960,12980,12980,12950,4176
|
|
20230814,092200,1249970630,12980,13000,13000,12980,4720
|
|
20230814,092100,1188687590,13000,13000,13000,12990,807
|
|
20230814,092000,1178200450,13000,13010,13020,13000,2255
|
|
20230814,091900,1148874490,13010,13020,13050,13010,2230
|
|
20230814,091800,1119846690,13040,13120,13120,13040,2951
|
|
20230814,091700,1081307030,13120,13090,13130,13050,2747
|
|
20230814,091600,1045382780,13100,13160,13160,13100,4544
|
|
20230814,091500,985810140,13160,13130,13160,13130,993
|
|
20230814,091400,972753750,13180,13170,13180,13120,4324
|
|
20230814,091300,915845440,13170,13190,13190,13160,1377
|
|
20230814,091200,897712150,13190,13120,13190,13120,7480
|
|
20230814,091100,799328100,13120,13130,13130,13110,1165
|
|
20230814,091000,784043480,13110,13140,13140,13110,1634
|
|
20230814,090900,762591530,13150,13100,13150,13090,4772
|
|
20230814,090800,699992220,13090,13130,13150,13090,2205
|
|
20230814,090700,671074400,13130,13130,13210,13130,9239
|
|
20230814,090600,549411880,13100,13040,13120,13040,4996
|
|
20230814,090500,484019310,13090,13110,13110,13030,2253
|
|
20230814,090400,454589420,13110,13090,13120,13010,5058
|
|
20230814,090300,388438970,13050,13140,13150,13050,4590
|
|
20230814,090200,328341270,13120,13020,13160,13020,9112
|
|
20230814,090100,208963440,13000,13030,13030,12950,2089
|
|
20230814,090000,181812340,13020,13000,13050,12860,13989
|