676 lines
35 KiB
CSV
676 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,201300,701050430,11130,11130,11130,11130,537
|
|
20230911,201200,701050430,11130,11130,11130,11130,0
|
|
20230911,201100,701050430,11130,11130,11130,11130,0
|
|
20230911,201000,701050430,11130,11130,11130,11130,0
|
|
20230911,200900,701050430,11130,11130,11130,11130,0
|
|
20230911,200800,701050430,11130,11130,11130,11130,0
|
|
20230911,200700,701050430,11130,11130,11130,11130,0
|
|
20230911,200600,701050430,11130,11130,11130,11130,0
|
|
20230911,200500,701050430,11130,11130,11130,11130,0
|
|
20230911,200400,701050430,11130,11130,11130,11130,0
|
|
20230911,200300,701050430,11130,11130,11130,11130,0
|
|
20230911,200200,701050430,11130,11130,11130,11130,0
|
|
20230911,200100,701050430,11130,11130,11130,11130,0
|
|
20230911,200000,701050430,11130,11130,11130,11130,0
|
|
20230911,195900,701050430,11130,11130,11130,11130,0
|
|
20230911,195800,701050430,11130,11130,11130,11130,0
|
|
20230911,195700,701050430,11130,11130,11130,11130,0
|
|
20230911,195600,701050430,11130,11130,11130,11130,0
|
|
20230911,195500,701050430,11130,11130,11130,11130,0
|
|
20230911,195400,701050430,11130,11130,11130,11130,0
|
|
20230911,195300,701050430,11130,11130,11130,11130,0
|
|
20230911,195200,701050430,11130,11130,11130,11130,0
|
|
20230911,195100,701050430,11130,11130,11130,11130,0
|
|
20230911,195000,701050430,11130,11130,11130,11130,0
|
|
20230911,194900,701050430,11130,11130,11130,11130,0
|
|
20230911,194800,701050430,11130,11130,11130,11130,0
|
|
20230911,194700,701050430,11130,11130,11130,11130,0
|
|
20230911,194600,701050430,11130,11130,11130,11130,0
|
|
20230911,194500,701050430,11130,11130,11130,11130,0
|
|
20230911,194400,701050430,11130,11130,11130,11130,0
|
|
20230911,194300,701050430,11130,11130,11130,11130,537
|
|
20230911,194200,701050430,11130,11130,11130,11130,0
|
|
20230911,194100,701050430,11130,11130,11130,11130,0
|
|
20230911,194000,701050430,11130,11130,11130,11130,0
|
|
20230911,193900,701050430,11130,11130,11130,11130,0
|
|
20230911,193800,701050430,11130,11130,11130,11130,0
|
|
20230911,193700,701050430,11130,11130,11130,11130,0
|
|
20230911,193600,701050430,11130,11130,11130,11130,0
|
|
20230911,193500,701050430,11130,11130,11130,11130,0
|
|
20230911,193400,701050430,11130,11130,11130,11130,0
|
|
20230911,193300,701050430,11130,11130,11130,11130,0
|
|
20230911,193200,701050430,11130,11130,11130,11130,0
|
|
20230911,193100,701050430,11130,11130,11130,11130,0
|
|
20230911,193000,701050430,11130,11130,11130,11130,0
|
|
20230911,192900,701050430,11130,11130,11130,11130,0
|
|
20230911,192800,701050430,11130,11130,11130,11130,0
|
|
20230911,192700,701050430,11130,11130,11130,11130,0
|
|
20230911,192600,701050430,11130,11130,11130,11130,0
|
|
20230911,192500,701050430,11130,11130,11130,11130,0
|
|
20230911,192400,701050430,11130,11130,11130,11130,0
|
|
20230911,192300,701050430,11130,11130,11130,11130,0
|
|
20230911,192200,701050430,11130,11130,11130,11130,0
|
|
20230911,192100,701050430,11130,11130,11130,11130,0
|
|
20230911,192000,701050430,11130,11130,11130,11130,0
|
|
20230911,191900,701050430,11130,11130,11130,11130,0
|
|
20230911,191800,701050430,11130,11130,11130,11130,0
|
|
20230911,191700,701050430,11130,11130,11130,11130,0
|
|
20230911,191600,701050430,11130,11130,11130,11130,0
|
|
20230911,191500,701050430,11130,11130,11130,11130,0
|
|
20230911,191400,701050430,11130,11130,11130,11130,0
|
|
20230911,191300,701050430,11130,11130,11130,11130,537
|
|
20230911,191200,701050430,11130,11130,11130,11130,0
|
|
20230911,191100,701050430,11130,11130,11130,11130,0
|
|
20230911,191000,701050430,11130,11130,11130,11130,0
|
|
20230911,190900,701050430,11130,11130,11130,11130,0
|
|
20230911,190800,701050430,11130,11130,11130,11130,0
|
|
20230911,190700,701050430,11130,11130,11130,11130,0
|
|
20230911,190600,701050430,11130,11130,11130,11130,0
|
|
20230911,190500,701050430,11130,11130,11130,11130,0
|
|
20230911,190400,701050430,11130,11130,11130,11130,0
|
|
20230911,190300,701050430,11130,11130,11130,11130,0
|
|
20230911,190200,701050430,11130,11130,11130,11130,0
|
|
20230911,190100,701050430,11130,11130,11130,11130,0
|
|
20230911,190000,701050430,11130,11130,11130,11130,0
|
|
20230911,185900,701050430,11130,11130,11130,11130,0
|
|
20230911,185800,701050430,11130,11130,11130,11130,0
|
|
20230911,185700,701050430,11130,11130,11130,11130,0
|
|
20230911,185600,701050430,11130,11130,11130,11130,0
|
|
20230911,185500,701050430,11130,11130,11130,11130,0
|
|
20230911,185400,701050430,11130,11130,11130,11130,0
|
|
20230911,185300,701050430,11130,11130,11130,11130,0
|
|
20230911,185200,701050430,11130,11130,11130,11130,0
|
|
20230911,185100,701050430,11130,11130,11130,11130,0
|
|
20230911,185000,701050430,11130,11130,11130,11130,0
|
|
20230911,184900,701050430,11130,11130,11130,11130,0
|
|
20230911,184800,701050430,11130,11130,11130,11130,0
|
|
20230911,184700,701050430,11130,11130,11130,11130,0
|
|
20230911,184600,701050430,11130,11130,11130,11130,0
|
|
20230911,184500,701050430,11130,11130,11130,11130,0
|
|
20230911,184400,701050430,11130,11130,11130,11130,0
|
|
20230911,184300,701050430,11130,11130,11130,11130,537
|
|
20230911,184200,701050430,11130,11130,11130,11130,0
|
|
20230911,184100,701050430,11130,11130,11130,11130,0
|
|
20230911,184000,701050430,11130,11130,11130,11130,0
|
|
20230911,183900,701050430,11130,11130,11130,11130,0
|
|
20230911,183800,701050430,11130,11130,11130,11130,0
|
|
20230911,183700,701050430,11130,11130,11130,11130,0
|
|
20230911,183600,701050430,11130,11130,11130,11130,0
|
|
20230911,183500,701050430,11130,11130,11130,11130,0
|
|
20230911,183400,701050430,11130,11130,11130,11130,0
|
|
20230911,183300,701050430,11130,11130,11130,11130,0
|
|
20230911,183200,701050430,11130,11130,11130,11130,0
|
|
20230911,183100,701050430,11130,11130,11130,11130,0
|
|
20230911,183000,701050430,11130,11130,11130,11130,0
|
|
20230911,182900,701050430,11130,11130,11130,11130,0
|
|
20230911,182800,701050430,11130,11130,11130,11130,0
|
|
20230911,182700,701050430,11130,11130,11130,11130,0
|
|
20230911,182600,701050430,11130,11130,11130,11130,0
|
|
20230911,182500,701050430,11130,11130,11130,11130,0
|
|
20230911,182400,701050430,11130,11130,11130,11130,0
|
|
20230911,182300,701050430,11130,11130,11130,11130,0
|
|
20230911,182200,701050430,11130,11130,11130,11130,0
|
|
20230911,182100,701050430,11130,11130,11130,11130,0
|
|
20230911,182000,701050430,11130,11130,11130,11130,0
|
|
20230911,181900,701050430,11130,11130,11130,11130,0
|
|
20230911,181800,701050430,11130,11130,11130,11130,0
|
|
20230911,181700,701050430,11130,11130,11130,11130,0
|
|
20230911,181600,701050430,11130,11130,11130,11130,0
|
|
20230911,181500,701050430,11130,11130,11130,11130,0
|
|
20230911,181400,701050430,11130,11130,11130,11130,0
|
|
20230911,181300,701050430,11130,11130,11130,11130,537
|
|
20230911,181200,701050430,11130,11130,11130,11130,0
|
|
20230911,181100,701050430,11130,11130,11130,11130,0
|
|
20230911,181000,701050430,11130,11130,11130,11130,0
|
|
20230911,180900,701050430,11130,11130,11130,11130,0
|
|
20230911,180800,701050430,11130,11130,11130,11130,0
|
|
20230911,180700,701050430,11130,11130,11130,11130,0
|
|
20230911,180600,701050430,11130,11130,11130,11130,0
|
|
20230911,180500,701050430,11130,11130,11130,11130,0
|
|
20230911,180400,701050430,11130,11130,11130,11130,0
|
|
20230911,180300,701050430,11130,11130,11130,11130,0
|
|
20230911,180200,701050430,11130,11130,11130,11130,0
|
|
20230911,180100,701050430,11130,11130,11130,11130,0
|
|
20230911,180000,701050430,11130,11130,11130,11130,0
|
|
20230911,175900,701050430,11130,11130,11130,11130,0
|
|
20230911,175800,701050430,11130,11130,11130,11130,0
|
|
20230911,175700,701050430,11130,11130,11130,11130,0
|
|
20230911,175600,701050430,11130,11130,11130,11130,0
|
|
20230911,175500,701050430,11130,11130,11130,11130,0
|
|
20230911,175400,701050430,11130,11130,11130,11130,0
|
|
20230911,175300,701050430,11130,11130,11130,11130,0
|
|
20230911,175200,701050430,11130,11130,11130,11130,0
|
|
20230911,175100,701050430,11130,11130,11130,11130,0
|
|
20230911,175000,701050430,11130,11130,11130,11130,0
|
|
20230911,174900,701050430,11130,11130,11130,11130,0
|
|
20230911,174800,701050430,11130,11130,11130,11130,0
|
|
20230911,174700,701050430,11130,11130,11130,11130,0
|
|
20230911,174600,701050430,11130,11130,11130,11130,0
|
|
20230911,174500,701050430,11130,11130,11130,11130,0
|
|
20230911,174400,701050430,11130,11130,11130,11130,0
|
|
20230911,174300,701050430,11130,11130,11130,11130,537
|
|
20230911,174200,701050430,11130,11130,11130,11130,0
|
|
20230911,174100,701050430,11130,11130,11130,11130,0
|
|
20230911,174000,701050430,11130,11130,11130,11130,0
|
|
20230911,173900,701050430,11130,11130,11130,11130,0
|
|
20230911,173800,701050430,11130,11130,11130,11130,0
|
|
20230911,173700,701050430,11130,11130,11130,11130,0
|
|
20230911,173600,701050430,11130,11130,11130,11130,0
|
|
20230911,173500,701050430,11130,11130,11130,11130,0
|
|
20230911,173400,701050430,11130,11130,11130,11130,0
|
|
20230911,173300,701050430,11130,11130,11130,11130,0
|
|
20230911,173200,701050430,11130,11130,11130,11130,0
|
|
20230911,173100,701050430,11130,11130,11130,11130,0
|
|
20230911,173000,701050430,11130,11130,11130,11130,0
|
|
20230911,172900,701050430,11130,11130,11130,11130,0
|
|
20230911,172800,701050430,11130,11130,11130,11130,0
|
|
20230911,172700,701050430,11130,11130,11130,11130,0
|
|
20230911,172600,701050430,11130,11130,11130,11130,0
|
|
20230911,172500,701050430,11130,11130,11130,11130,0
|
|
20230911,172400,701050430,11130,11130,11130,11130,0
|
|
20230911,172300,701050430,11130,11130,11130,11130,0
|
|
20230911,172200,701050430,11130,11130,11130,11130,0
|
|
20230911,172100,701050430,11130,11130,11130,11130,0
|
|
20230911,172000,701050430,11130,11130,11130,11130,0
|
|
20230911,171900,701050430,11130,11130,11130,11130,0
|
|
20230911,171800,701050430,11130,11130,11130,11130,0
|
|
20230911,171700,701050430,11130,11130,11130,11130,0
|
|
20230911,171600,701050430,11130,11130,11130,11130,0
|
|
20230911,171500,701050430,11130,11130,11130,11130,0
|
|
20230911,171400,701050430,11130,11130,11130,11130,0
|
|
20230911,171300,701050430,11130,11130,11130,11130,537
|
|
20230911,171200,701050430,11130,11130,11130,11130,0
|
|
20230911,171100,701050430,11130,11130,11130,11130,0
|
|
20230911,171000,701050430,11130,11130,11130,11130,0
|
|
20230911,170900,701050430,11130,11130,11130,11130,0
|
|
20230911,170800,701050430,11130,11130,11130,11130,0
|
|
20230911,170700,701050430,11130,11130,11130,11130,0
|
|
20230911,170600,701050430,11130,11130,11130,11130,0
|
|
20230911,170500,701050430,11130,11130,11130,11130,0
|
|
20230911,170400,701050430,11130,11130,11130,11130,0
|
|
20230911,170300,701050430,11130,11130,11130,11130,0
|
|
20230911,170200,701050430,11130,11130,11130,11130,0
|
|
20230911,170100,701050430,11130,11130,11130,11130,0
|
|
20230911,170000,701050430,11130,11130,11130,11130,0
|
|
20230911,165900,701050430,11130,11130,11130,11130,0
|
|
20230911,165800,701050430,11130,11130,11130,11130,0
|
|
20230911,165700,701050430,11130,11130,11130,11130,0
|
|
20230911,165600,701050430,11130,11130,11130,11130,0
|
|
20230911,165500,701050430,11130,11130,11130,11130,0
|
|
20230911,165400,701050430,11130,11130,11130,11130,0
|
|
20230911,165300,701050430,11130,11130,11130,11130,0
|
|
20230911,165200,701050430,11130,11130,11130,11130,0
|
|
20230911,165100,701050430,11130,11130,11130,11130,0
|
|
20230911,165000,701050430,11130,11130,11130,11130,0
|
|
20230911,164900,701050430,11130,11130,11130,11130,0
|
|
20230911,164800,701050430,11130,11130,11130,11130,0
|
|
20230911,164700,701050430,11130,11130,11130,11130,0
|
|
20230911,164600,701050430,11130,11130,11130,11130,0
|
|
20230911,164500,701050430,11130,11130,11130,11130,0
|
|
20230911,164400,701050430,11130,11130,11130,11130,0
|
|
20230911,164300,701050430,11130,11130,11130,11130,537
|
|
20230911,164200,701050430,11130,11130,11130,11130,0
|
|
20230911,164100,701050430,11130,11130,11130,11130,0
|
|
20230911,164000,701050430,11130,11130,11130,11130,0
|
|
20230911,163900,701050430,11130,11130,11130,11130,0
|
|
20230911,163800,701050430,11130,11130,11130,11130,0
|
|
20230911,163700,701050430,11130,11130,11130,11130,0
|
|
20230911,163600,701050430,11130,11130,11130,11130,0
|
|
20230911,163500,701050430,11130,11130,11130,11130,0
|
|
20230911,163400,701050430,11130,11130,11130,11130,0
|
|
20230911,163300,701050430,11130,11130,11130,11130,0
|
|
20230911,163200,701050430,11130,11130,11130,11130,0
|
|
20230911,163100,701050430,11130,11130,11130,11130,0
|
|
20230911,163000,701050430,11130,11130,11130,11130,0
|
|
20230911,162900,701050430,11130,11130,11130,11130,0
|
|
20230911,162800,701050430,11130,11130,11130,11130,0
|
|
20230911,162700,701050430,11130,11130,11130,11130,0
|
|
20230911,162600,701050430,11130,11130,11130,11130,0
|
|
20230911,162500,701050430,11130,11130,11130,11130,0
|
|
20230911,162400,701050430,11130,11130,11130,11130,0
|
|
20230911,162300,701050430,11130,11130,11130,11130,0
|
|
20230911,162200,701050430,11130,11130,11130,11130,0
|
|
20230911,162100,701050430,11130,11130,11130,11130,0
|
|
20230911,162000,701050430,11130,11130,11130,11130,0
|
|
20230911,161900,701050430,11130,11130,11130,11130,0
|
|
20230911,161800,701050430,11130,11130,11130,11130,0
|
|
20230911,161700,701050430,11130,11130,11130,11130,0
|
|
20230911,161600,701050430,11130,11130,11130,11130,0
|
|
20230911,161500,701050430,11130,11130,11130,11130,0
|
|
20230911,161400,701050430,11130,11130,11130,11130,0
|
|
20230911,161300,701050430,11130,11130,11130,11130,537
|
|
20230911,161200,701050430,11130,11130,11130,11130,0
|
|
20230911,161100,701050430,11130,11130,11130,11130,0
|
|
20230911,161000,701050430,11130,11130,11130,11130,0
|
|
20230911,160900,701050430,11130,11130,11130,11130,0
|
|
20230911,160800,701050430,11130,11130,11130,11130,0
|
|
20230911,160700,701050430,11130,11130,11130,11130,0
|
|
20230911,160600,701050430,11130,11130,11130,11130,0
|
|
20230911,160500,701050430,11130,11130,11130,11130,0
|
|
20230911,160400,701050430,11130,11130,11130,11130,0
|
|
20230911,160300,701050430,11130,11130,11130,11130,0
|
|
20230911,160200,701050430,11130,11130,11130,11130,0
|
|
20230911,160100,701050430,11130,11130,11130,11130,0
|
|
20230911,160000,701050430,11130,11130,11130,11130,0
|
|
20230911,155900,701050430,11130,11130,11130,11130,0
|
|
20230911,155800,701050430,11130,11130,11130,11130,0
|
|
20230911,155700,701050430,11130,11130,11130,11130,0
|
|
20230911,155600,701050430,11130,11130,11130,11130,0
|
|
20230911,155500,701050430,11130,11130,11130,11130,0
|
|
20230911,155400,701050430,11130,11130,11130,11130,0
|
|
20230911,155300,701050430,11130,11130,11130,11130,0
|
|
20230911,155200,701050430,11130,11130,11130,11130,0
|
|
20230911,155100,701050430,11130,11130,11130,11130,0
|
|
20230911,155000,701050430,11130,11130,11130,11130,0
|
|
20230911,154900,701050430,11130,11130,11130,11130,0
|
|
20230911,154800,701050430,11130,11130,11130,11130,0
|
|
20230911,154700,701050430,11130,11130,11130,11130,0
|
|
20230911,154600,701050430,11130,11130,11130,11130,0
|
|
20230911,154500,701050430,11130,11130,11130,11130,0
|
|
20230911,154400,701050430,11130,11130,11130,11130,0
|
|
20230911,154300,701050430,11130,11130,11130,11130,537
|
|
20230911,154200,701050430,11130,11130,11130,11130,0
|
|
20230911,154100,701050430,11130,11130,11130,11130,0
|
|
20230911,154000,701050430,11130,11130,11130,11130,0
|
|
20230911,153900,701050430,11130,11130,11130,11130,0
|
|
20230911,153800,701050430,11130,11130,11130,11130,0
|
|
20230911,153700,701050430,11130,11130,11130,11130,0
|
|
20230911,153600,701050430,11130,11130,11130,11130,0
|
|
20230911,153500,701050430,11130,11130,11130,11130,0
|
|
20230911,153400,701050430,11130,11130,11130,11130,0
|
|
20230911,153300,701050430,11130,11130,11130,11130,0
|
|
20230911,153200,701050430,11130,11130,11130,11130,0
|
|
20230911,153100,701050430,11130,11130,11130,11130,0
|
|
20230911,153000,701050430,11130,11130,11130,11130,537
|
|
20230911,152900,695073620,11130,11130,11130,11130,0
|
|
20230911,152800,695073620,11130,11130,11130,11130,0
|
|
20230911,152700,695073620,11130,11130,11130,11130,0
|
|
20230911,152600,695073620,11130,11130,11130,11130,0
|
|
20230911,152500,695073620,11130,11130,11130,11130,0
|
|
20230911,152400,695073620,11130,11130,11130,11130,0
|
|
20230911,152300,695073620,11130,11130,11130,11130,0
|
|
20230911,152200,695073620,11130,11130,11130,11130,0
|
|
20230911,152100,695073620,11130,11130,11130,11130,0
|
|
20230911,152000,695073620,11130,11130,11130,11130,0
|
|
20230911,151900,695073620,11130,11190,11200,11130,230
|
|
20230911,151800,692503500,11190,11180,11200,11140,917
|
|
20230911,151700,682244220,11160,11130,11170,11130,234
|
|
20230911,151600,679632920,11120,11120,11120,11120,39
|
|
20230911,151500,679199240,11150,11130,11150,11130,53
|
|
20230911,151400,678609070,11160,11140,11160,11140,62
|
|
20230911,151300,677917990,11150,11120,11160,11120,295
|
|
20230911,151200,674629790,11150,11110,11150,11110,313
|
|
20230911,151100,671142410,11140,11110,11140,11110,346
|
|
20230911,151000,667291950,11120,11130,11130,11100,109
|
|
20230911,150900,666080560,11120,11100,11120,11100,98
|
|
20230911,150800,664991560,11110,11110,11110,11110,189
|
|
20230911,150700,662891770,11100,11100,11100,11100,33
|
|
20230911,150600,662525470,11110,11110,11110,11110,42
|
|
20230911,150500,662058850,11120,11110,11120,11100,117
|
|
20230911,150400,660759210,11110,11110,11110,11100,119
|
|
20230911,150300,659437560,11110,11110,11110,11100,47
|
|
20230911,150200,658915720,11110,11090,11110,11090,227
|
|
20230911,150100,656394590,11110,11080,11120,11080,113
|
|
20230911,150000,655140000,11090,11080,11090,11080,61
|
|
20230911,145900,654463970,11080,11080,11080,11080,32
|
|
20230911,145800,654109410,11080,11080,11080,11080,40
|
|
20230911,145700,653666210,11110,11080,11110,11080,60
|
|
20230911,145600,653000890,11070,11070,11070,11070,42
|
|
20230911,145500,652535950,11070,11070,11070,11070,36
|
|
20230911,145400,652137430,11070,11070,11070,11070,44
|
|
20230911,145300,651650350,11110,11070,11110,11070,58
|
|
20230911,145200,651007330,11060,11070,11070,11060,3364
|
|
20230911,145100,613768250,11070,11090,11100,11070,298
|
|
20230911,145000,610461730,11090,11060,11090,11060,522
|
|
20230911,144900,604674060,11060,11060,11060,11060,38
|
|
20230911,144800,604253780,11070,11060,11070,11060,62
|
|
20230911,144700,603567900,11060,11060,11060,11060,32
|
|
20230911,144600,603213980,11060,11060,11060,11060,43
|
|
20230911,144500,602738400,11060,11060,11060,11060,35
|
|
20230911,144400,602351300,11100,11090,11100,11060,78
|
|
20230911,144300,601487460,11060,11060,11060,11060,33
|
|
20230911,144200,601122480,11080,11070,11080,11070,117
|
|
20230911,144100,599826550,11070,11070,11070,11070,36
|
|
20230911,144000,599428030,11060,11060,11060,11060,40
|
|
20230911,143900,598985630,11100,11070,11100,11060,71
|
|
20230911,143800,598199320,11070,11060,11070,11060,58
|
|
20230911,143700,597557740,11060,11060,11060,11060,34
|
|
20230911,143600,597181700,11060,11060,11060,11060,39
|
|
20230911,143500,596750360,11060,11060,11060,11060,38
|
|
20230911,143400,596330080,11090,11060,11090,11060,71
|
|
20230911,143300,595543950,11080,11080,11080,11070,51
|
|
20230911,143200,594979230,11070,11070,11070,11070,45
|
|
20230911,143100,594481080,11070,11060,11070,11060,48
|
|
20230911,143000,593950050,11060,11060,11060,11060,46
|
|
20230911,142900,593441290,11060,11060,11070,11060,61
|
|
20230911,142800,592766480,11060,11060,11060,11060,40
|
|
20230911,142700,592324080,11060,11060,11060,11060,112
|
|
20230911,142600,591085360,11060,11060,11060,11060,39
|
|
20230911,142500,590654020,11060,11060,11060,11060,39
|
|
20230911,142400,590222680,11060,11070,11070,11060,57
|
|
20230911,142300,589592120,11080,11080,11080,11080,1
|
|
20230911,142200,589581040,11090,11090,11100,11040,67
|
|
20230911,142100,588840350,11040,11060,11100,11030,1537
|
|
20230911,142000,571868780,11040,11060,11060,11040,4042
|
|
20230911,141900,527202030,11060,11060,11060,11060,39
|
|
20230911,141800,526770690,11060,11060,11060,11060,43
|
|
20230911,141700,526295110,11060,11080,11080,11060,785
|
|
20230911,141600,517608500,11080,11080,11080,11080,42
|
|
20230911,141500,517143140,11080,11080,11080,11080,36
|
|
20230911,141400,516744260,11080,11080,11120,11080,112
|
|
20230911,141300,515502210,11110,11070,11110,11070,49
|
|
20230911,141200,514959740,11070,11080,11080,11070,54
|
|
20230911,141100,514361620,11110,11070,11110,11070,1024
|
|
20230911,141000,502995780,11070,11080,11080,11070,37
|
|
20230911,140900,502586180,11070,11080,11080,11070,54
|
|
20230911,140800,501988010,11100,11100,11100,11100,126
|
|
20230911,140700,500589410,11100,11100,11100,11100,113
|
|
20230911,140600,499335110,11110,11110,11110,11110,191
|
|
20230911,140500,497213100,11110,11110,11110,11110,40
|
|
20230911,140400,496768700,11120,11110,11120,11110,40
|
|
20230911,140300,496324280,11110,11110,11110,11110,46
|
|
20230911,140200,495813220,11120,11110,11120,11110,47
|
|
20230911,140100,495290900,11120,11120,11120,11120,46
|
|
20230911,140000,494779380,11120,11120,11120,11120,34
|
|
20230911,135900,494401300,11130,11150,11150,11130,54
|
|
20230911,135800,493799680,11140,11140,11140,11140,48
|
|
20230911,135700,493264960,11140,11140,11140,11140,53
|
|
20230911,135600,492674540,11160,11150,11160,11140,174
|
|
20230911,135500,490734480,11140,11150,11150,11140,43
|
|
20230911,135400,490255440,11140,11120,11150,11120,59
|
|
20230911,135300,489598810,11140,11110,11140,11110,41
|
|
20230911,135200,489143270,11150,11120,11150,11110,210
|
|
20230911,135100,486805630,11110,11110,11110,11110,47
|
|
20230911,135000,486283460,11110,11120,11120,11110,45
|
|
20230911,134900,485783380,11110,11120,11130,11110,71
|
|
20230911,134800,484994170,11100,11100,11100,11100,38
|
|
20230911,134700,484572370,11110,11130,11130,11110,46
|
|
20230911,134600,484061290,11100,11090,11130,11090,209
|
|
20230911,134500,481736650,11120,11090,11120,11090,126
|
|
20230911,134400,480337900,11090,11090,11090,11090,37
|
|
20230911,134300,479927570,11090,11090,11090,11090,46
|
|
20230911,134200,479417430,11110,11120,11120,11090,58
|
|
20230911,134100,478773530,11110,11090,11110,11090,52
|
|
20230911,134000,478196590,11090,11100,11100,11090,52
|
|
20230911,133900,477619770,11110,11080,11110,11080,50
|
|
20230911,133800,477065680,11080,11080,11080,11080,37
|
|
20230911,133700,476655720,11100,11100,11100,11100,139
|
|
20230911,133600,475112820,11100,11100,11100,11100,39
|
|
20230911,133500,474679920,11110,11110,11110,11110,55
|
|
20230911,133400,474068870,11100,11120,11120,11100,106
|
|
20230911,133300,472890910,11120,11090,11120,11090,44
|
|
20230911,133200,472402890,11130,11110,11130,11080,298
|
|
20230911,133100,469089850,11070,11100,11110,11070,66
|
|
20230911,133000,468358560,11100,11070,11100,11070,125
|
|
20230911,132900,466973440,11060,11060,11060,11060,43
|
|
20230911,132800,466497860,11060,11060,11060,11060,35
|
|
20230911,132700,466110760,11060,11060,11060,11060,44
|
|
20230911,132600,465624120,11060,11060,11060,11060,33
|
|
20230911,132500,465259140,11070,11060,11070,11060,72
|
|
20230911,132400,464462420,11060,11060,11060,11060,38
|
|
20230911,132300,464042140,11060,11060,11060,11060,39
|
|
20230911,132200,463610800,11060,11060,11060,11060,39
|
|
20230911,132100,463179460,11060,11060,11060,11060,245
|
|
20230911,132000,460469760,11060,11100,11100,11060,54
|
|
20230911,131900,459871680,11090,11060,11090,11060,49
|
|
20230911,131800,459329440,11060,11080,11080,11060,115
|
|
20230911,131700,458056020,11060,11060,11060,11060,43
|
|
20230911,131600,457580440,11060,11060,11060,11060,35
|
|
20230911,131500,457193340,11080,11080,11080,11070,59
|
|
20230911,131400,456539760,11080,11080,11080,11080,34
|
|
20230911,131300,456163040,11080,11090,11090,11080,178
|
|
20230911,131200,454190140,11090,11090,11090,11090,32
|
|
20230911,131100,453835260,11090,11100,11100,11090,51
|
|
20230911,131000,453269570,11090,11080,11110,11080,127
|
|
20230911,130900,451860430,11070,11050,11070,11050,80
|
|
20230911,130800,450975620,11050,11060,11060,11050,110
|
|
20230911,130700,449759390,11050,11050,11050,11050,78
|
|
20230911,130600,448897490,11050,11050,11050,11050,46
|
|
20230911,130500,448389190,11050,11050,11050,11050,82
|
|
20230911,130400,447483090,11070,11050,11070,11050,40
|
|
20230911,130300,447041070,11050,11060,11060,11050,1371
|
|
20230911,130200,431890830,11060,11060,11060,11060,46
|
|
20230911,130100,431382070,11060,11060,11060,11060,32
|
|
20230911,130000,431028150,11080,11060,11080,11060,114
|
|
20230911,125900,429765890,11050,11070,11070,11050,40
|
|
20230911,125800,429323770,11060,11070,11070,11060,268
|
|
20230911,125700,426359350,11070,11070,11070,11070,38
|
|
20230911,125600,425938690,11070,11080,11080,11070,132
|
|
20230911,125500,424476590,11070,11070,11070,11070,32
|
|
20230911,125400,424122350,11080,11080,11080,11080,20
|
|
20230911,125300,423900750,11080,11080,11080,11080,47
|
|
20230911,125200,423379990,11080,11080,11080,11080,118
|
|
20230911,125100,422072550,11090,11090,11090,11090,44
|
|
20230911,125000,421584590,11090,11090,11090,11090,44
|
|
20230911,124900,421096630,11090,11100,11100,11090,47
|
|
20230911,124800,420575270,11110,11090,11110,11090,60
|
|
20230911,124700,419909590,11090,11090,11090,11090,232
|
|
20230911,124600,417336710,11100,11100,11100,11100,139
|
|
20230911,124500,415793810,11100,11100,11100,11100,38
|
|
20230911,124400,415372010,11110,11090,11110,11090,136
|
|
20230911,124300,413861890,11090,11120,11120,11090,37
|
|
20230911,124200,413451530,11110,11100,11110,11080,95
|
|
20230911,124100,412397540,11080,11080,11080,11080,34
|
|
20230911,124000,412020820,11080,11080,11080,11080,46
|
|
20230911,123900,411511140,11080,11090,11110,11080,88
|
|
20230911,123800,410535230,11080,11100,11100,11080,95
|
|
20230911,123700,409481630,11100,11070,11100,11070,120
|
|
20230911,123600,408151620,11090,11070,11090,11070,51
|
|
20230911,123500,407586810,11070,11090,11090,11070,60
|
|
20230911,123400,406922190,11090,11080,11090,11070,58
|
|
20230911,123300,406279950,11070,11070,11070,11070,36
|
|
20230911,123200,405881430,11070,11070,11070,11070,40
|
|
20230911,123100,405438630,11070,11070,11070,11070,37
|
|
20230911,123000,405029040,11100,11100,11100,11060,44
|
|
20230911,122900,404542320,11100,11060,11100,11060,37
|
|
20230911,122800,404133060,11060,11080,11110,11060,47
|
|
20230911,122700,403613130,11070,11070,11070,11070,49
|
|
20230911,122600,403070700,11080,11110,11110,11080,40
|
|
20230911,122500,402627470,11080,11100,11110,11080,40
|
|
20230911,122400,402184220,11100,11080,11100,11080,155
|
|
20230911,122300,400466660,11080,11080,11080,11080,38
|
|
20230911,122200,400045620,11080,11090,11090,11080,57
|
|
20230911,122100,399413920,11080,11080,11080,11080,36
|
|
20230911,122000,399015040,11090,11110,11110,11090,44
|
|
20230911,121900,398527060,11090,11090,11090,11090,35
|
|
20230911,121800,398138910,11120,11120,11120,11090,41
|
|
20230911,121700,397684160,11090,11090,11090,11090,38
|
|
20230911,121600,397262740,11130,11070,11130,11070,594
|
|
20230911,121500,390666140,11050,11050,11050,11050,138
|
|
20230911,121400,389141240,11050,11050,11050,11050,41
|
|
20230911,121300,388688190,11050,11070,11070,11050,52
|
|
20230911,121200,388113290,11050,11050,11050,11050,43
|
|
20230911,121100,387638140,11050,11050,11050,11050,35
|
|
20230911,121000,387251390,11050,11050,11050,11050,46
|
|
20230911,120900,386743090,11050,11080,11100,11050,141
|
|
20230911,120800,385180070,11070,11030,11070,11030,73
|
|
20230911,120700,384373840,11050,11030,11050,11030,47
|
|
20230911,120600,383855150,11030,11030,11030,11030,46
|
|
20230911,120500,383347770,11060,11030,11060,11030,38
|
|
20230911,120400,382928450,11030,11030,11030,11030,43
|
|
20230911,120300,382454160,11030,11030,11030,11030,34
|
|
20230911,120200,382079140,11030,11040,11050,11030,89
|
|
20230911,120100,381096700,11030,11040,11040,11030,49
|
|
20230911,120000,380556090,11040,11030,11050,11030,96
|
|
20230911,115900,379496140,11030,11030,11040,11030,72
|
|
20230911,115800,378701970,11030,11030,11030,11030,39
|
|
20230911,115700,378271800,11030,11030,11030,11030,43
|
|
20230911,115600,377797510,11040,11040,11040,11040,35
|
|
20230911,115500,377411110,11040,11040,11040,11040,59
|
|
20230911,115400,376759750,11050,11050,11050,11050,1
|
|
20230911,115300,376748700,11050,11040,11050,11040,58
|
|
20230911,115200,376108230,11050,11070,11070,11050,44
|
|
20230911,115100,375621850,11060,11030,11060,11030,84
|
|
20230911,115000,374694600,11030,11030,11030,11030,50
|
|
20230911,114900,374143100,11040,11040,11040,11040,20
|
|
20230911,114800,373922300,11050,11040,11050,11040,49
|
|
20230911,114700,373381320,11060,11030,11060,11030,91
|
|
20230911,114600,372376540,11040,11030,11040,11030,36
|
|
20230911,114500,371979440,11030,11030,11030,11030,44
|
|
20230911,114400,371494120,11030,11030,11030,11030,196
|
|
20230911,114300,369332240,11030,11030,11040,11030,69
|
|
20230911,114200,368571030,11030,11030,11030,11030,37
|
|
20230911,114100,368162920,11040,11030,11040,11030,41
|
|
20230911,114000,367710680,11030,11030,11030,11030,52
|
|
20230911,113900,367137120,11030,11030,11030,11030,39
|
|
20230911,113800,366706950,11030,11030,11030,11030,39
|
|
20230911,113700,366276780,11030,11030,11030,11030,42
|
|
20230911,113600,365813520,11030,11040,11040,11030,40
|
|
20230911,113500,365372270,11030,11030,11030,11030,55
|
|
20230911,113400,364765620,11040,11050,11050,11040,36
|
|
20230911,113300,364368160,11040,11050,11050,11040,46
|
|
20230911,113200,363860000,11060,11060,11060,11060,1
|
|
20230911,113100,363848940,11060,11060,11060,11060,43
|
|
20230911,113000,363373360,11060,11060,11070,11060,69
|
|
20230911,112900,362609820,11060,11040,11060,11040,46
|
|
20230911,112800,362101960,11040,11040,11040,11040,33
|
|
20230911,112700,361737640,11040,11050,11050,11040,52
|
|
20230911,112600,361163450,11040,11040,11050,11040,56
|
|
20230911,112500,360545160,11020,11040,11040,11020,57
|
|
20230911,112400,359916700,11040,11000,11040,11000,73
|
|
20230911,112300,359113410,11000,10990,11010,10990,43
|
|
20230911,112200,358640810,11010,11000,11010,10990,205
|
|
20230911,112100,356386160,10990,10990,10990,10990,59
|
|
20230911,112000,355737750,10990,10990,10990,10990,33
|
|
20230911,111900,355375080,10990,10990,10990,10990,39
|
|
20230911,111800,354946470,10990,10990,10990,10990,84
|
|
20230911,111700,354023310,10990,10990,10990,10990,45
|
|
20230911,111600,353528760,10990,10990,10990,10990,47
|
|
20230911,111500,353012230,11000,10990,11000,10990,135
|
|
20230911,111400,351527670,10990,11000,11000,10990,389
|
|
20230911,111300,347249010,10990,11000,11000,10990,59
|
|
20230911,111200,346600570,11000,11040,11040,11000,2356
|
|
20230911,111100,320648060,11030,11030,11040,11030,160
|
|
20230911,111000,318883240,11030,11030,11030,11030,73
|
|
20230911,110900,318078050,11030,11030,11040,11030,479
|
|
20230911,110800,312794180,11040,11040,11040,11040,282
|
|
20230911,110700,309680900,11040,11050,11060,11040,1468
|
|
20230911,110600,293462840,11040,11040,11050,11040,58
|
|
20230911,110500,292822510,11040,11040,11050,11040,54
|
|
20230911,110400,292226340,11040,11040,11040,11040,62
|
|
20230911,110300,291541860,11050,11040,11050,11040,246
|
|
20230911,110200,288826010,11040,11050,11050,11040,37
|
|
20230911,110100,288417520,11040,11040,11040,11040,60
|
|
20230911,110000,287755120,11040,11040,11040,11040,49
|
|
20230911,105900,287214160,11040,11040,11040,11040,54
|
|
20230911,105800,286618000,11040,11040,11040,11040,55
|
|
20230911,105700,286010800,11040,11040,11050,11040,107
|
|
20230911,105600,284829190,11040,11040,11040,11040,19
|
|
20230911,105500,284619430,11050,11050,11050,11050,8
|
|
20230911,105400,284531030,11050,11060,11060,11050,43
|
|
20230911,105300,284055810,11050,11060,11060,11050,77
|
|
20230911,105200,283204640,11060,11060,11060,11060,12
|
|
20230911,105100,283071920,11050,11050,11050,11050,92
|
|
20230911,105000,282055320,11050,11040,11050,11040,53
|
|
20230911,104900,281470060,11050,11050,11050,11050,39
|
|
20230911,104800,281039110,11050,11060,11060,11050,274
|
|
20230911,104700,278010970,11060,11060,11060,11060,34
|
|
20230911,104600,277634930,11060,11080,11080,11060,48
|
|
20230911,104500,277103990,11060,11060,11070,11060,39
|
|
20230911,104400,276672640,11060,11040,11070,11040,65
|
|
20230911,104300,275954510,11070,11040,11070,11040,42
|
|
20230911,104200,275490650,11050,11030,11050,11030,56
|
|
20230911,104100,274872650,11030,11030,11030,11030,50
|
|
20230911,104000,274321150,11040,11020,11040,11020,57
|
|
20230911,103900,273692730,11030,11040,11040,11030,40
|
|
20230911,103800,273251480,11030,11030,11030,11030,44
|
|
20230911,103700,272766160,11030,11030,11030,11030,71
|
|
20230911,103600,271983030,11030,11060,11060,11030,47
|
|
20230911,103500,271464470,11060,11060,11070,11030,59
|
|
20230911,103400,270812870,11060,11060,11060,11030,79
|
|
20230911,103300,269940510,11060,11070,11070,11040,122
|
|
20230911,103200,268593280,11070,11070,11070,11070,83
|
|
20230911,103100,267674470,11070,11060,11070,11030,91
|
|
20230911,103000,266668690,11060,11030,11060,11030,605
|
|
20230911,102900,259979930,11040,11040,11040,11040,8
|
|
20230911,102800,259891610,11040,11040,11040,11030,48
|
|
20230911,102700,259362080,11010,11050,11070,11010,98
|
|
20230911,102600,258279870,11040,11010,11040,11010,102
|
|
20230911,102500,257155290,11000,11030,11030,11000,34
|
|
20230911,102400,256781230,11000,11010,11020,11000,194
|
|
20230911,102300,254644880,11010,11040,11040,11010,2294
|
|
20230911,102200,229351810,11040,11040,11040,11040,105
|
|
20230911,102100,228192610,11040,11060,11060,11040,61
|
|
20230911,102000,227518610,11070,11050,11070,11040,696
|
|
20230911,101900,219827430,11050,11060,11060,11050,148
|
|
20230911,101800,218191520,11060,11060,11060,11060,50
|
|
20230911,101700,217638520,11080,11050,11080,11050,65
|
|
20230911,101600,216919570,11050,11050,11050,11050,67
|
|
20230911,101500,216179220,11050,11050,11060,11050,79
|
|
20230911,101400,215305960,11050,11060,11080,11050,300
|
|
20230911,101300,211988090,11060,11070,11070,11060,84
|
|
20230911,101200,211058560,11060,11050,11060,11050,71
|
|
20230911,101100,210273710,11050,11050,11050,11050,113
|
|
20230911,101000,209025060,11050,11050,11070,11050,137
|
|
20230911,100900,207510380,11050,11060,11060,11050,59
|
|
20230911,100800,206858230,11060,11050,11060,11050,93
|
|
20230911,100700,205830530,11050,11050,11060,11050,93
|
|
20230911,100600,204802730,11050,11050,11050,11050,4
|
|
20230911,100500,204758530,11050,11050,11060,11040,240
|
|
20230911,100400,202107550,11050,11080,11080,11050,374
|
|
20230911,100300,197970670,11080,11100,11100,11080,1221
|
|
20230911,100200,184420920,11100,11120,11120,11100,208
|
|
20230911,100100,182110300,11120,11120,11120,11120,65
|
|
20230911,100000,181387500,11120,11130,11140,11120,150
|
|
20230911,095900,179718580,11120,11130,11130,11120,46
|
|
20230911,095800,179206920,11120,11130,11130,11120,68
|
|
20230911,095700,178450630,11130,11130,11130,11130,31
|
|
20230911,095600,178105600,11130,11130,11130,11130,34
|
|
20230911,095500,177727180,11120,11130,11130,11120,29
|
|
20230911,095400,177404550,11130,11130,11130,11130,86
|
|
20230911,095300,176447370,11130,11120,11130,11120,96
|
|
20230911,095200,175379710,11110,11110,11110,11110,140
|
|
20230911,095100,173824310,11090,11100,11100,11090,52
|
|
20230911,095000,173247490,11110,11100,11110,11090,326
|
|
20230911,094900,169629490,11100,11110,11110,11100,264
|
|
20230911,094800,166697430,11110,11120,11120,11110,338
|
|
20230911,094700,162940120,11120,11130,11130,11120,261
|
|
20230911,094600,160037520,11130,11140,11140,11130,105
|
|
20230911,094500,158868620,11140,11150,11150,11140,37
|
|
20230911,094400,158456430,11130,11130,11140,11130,100
|
|
20230911,094300,157343300,11140,11150,11150,11140,119
|
|
20230911,094200,156017310,11160,11160,11160,11150,48
|
|
20230911,094100,155481850,11170,11160,11180,11160,214
|
|
20230911,094000,153092280,11170,11160,11170,11150,50
|
|
20230911,093900,152534550,11180,11180,11190,11180,334
|
|
20230911,093800,148800290,11200,11210,11210,11190,239
|
|
20230911,093700,146125590,11220,11200,11220,11200,173
|
|
20230911,093600,144187420,11210,11210,11220,11210,58
|
|
20230911,093500,143537110,11210,11210,11220,11210,103
|
|
20230911,093400,142382330,11220,11220,11220,11210,66
|
|
20230911,093300,141642190,11220,11230,11230,11220,184
|
|
20230911,093200,139577570,11230,11230,11230,11230,109
|
|
20230911,093100,138353500,11230,11220,11230,11220,20
|
|
20230911,093000,138128960,11220,11230,11230,11220,26
|
|
20230911,092900,137837010,11230,11230,11230,11230,134
|
|
20230911,092800,136332190,11280,11220,11290,11200,3049
|
|
20230911,092700,102045220,11220,11190,11220,11190,1544
|
|
20230911,092600,84749230,11190,11140,11190,11140,1990
|
|
20230911,092500,62518160,11150,11130,11150,11130,588
|
|
20230911,092400,55968490,11130,11130,11130,11130,13
|
|
20230911,092300,55823800,11130,11130,11130,11130,14
|
|
20230911,092200,55667980,11130,11130,11130,11130,16
|
|
20230911,092100,55489900,11100,11100,11100,11100,1
|
|
20230911,092000,55478800,11130,11130,11130,11130,0
|
|
20230911,091900,55478800,11130,11110,11130,11100,220
|
|
20230911,091800,53032990,11110,11120,11120,11110,78
|
|
20230911,091700,52165770,11130,11110,11130,11100,522
|
|
20230911,091600,46363030,11110,11120,11120,11110,402
|
|
20230911,091500,41893660,11110,11130,11140,11110,1076
|
|
20230911,091400,29924780,11140,11150,11150,11130,128
|
|
20230911,091300,28499010,11150,11150,11150,11150,13
|
|
20230911,091200,28354060,11160,11160,11170,11160,279
|
|
20230911,091100,25240290,11170,11170,11170,11170,38
|
|
20230911,091000,24815830,11160,11160,11160,11160,139
|
|
20230911,090900,23264590,11170,11160,11170,11160,250
|
|
20230911,090800,20472590,11150,11150,11150,11120,197
|
|
20230911,090700,18279920,11150,11150,11150,11150,24
|
|
20230911,090600,18012320,11140,11140,11140,11140,100
|
|
20230911,090500,16898320,11180,11180,11180,11180,200
|
|
20230911,090400,14662320,11180,11180,11180,11170,23
|
|
20230911,090300,14405260,11160,11160,11160,11160,183
|
|
20230911,090200,12362980,11060,11130,11150,11060,226
|
|
20230911,090100,9846510,11130,11130,11140,11130,298
|
|
20230911,090000,6529530,11120,11120,11130,11120,587
|