673 lines
35 KiB
CSV
673 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,201000,1335751510,11280,11280,11280,11280,837
|
|
20230914,200900,1335751510,11280,11280,11280,11280,0
|
|
20230914,200800,1335751510,11280,11280,11280,11280,0
|
|
20230914,200700,1335751510,11280,11280,11280,11280,0
|
|
20230914,200600,1335751510,11280,11280,11280,11280,0
|
|
20230914,200500,1335751510,11280,11280,11280,11280,0
|
|
20230914,200400,1335751510,11280,11280,11280,11280,0
|
|
20230914,200300,1335751510,11280,11280,11280,11280,0
|
|
20230914,200200,1335751510,11280,11280,11280,11280,0
|
|
20230914,200100,1335751510,11280,11280,11280,11280,0
|
|
20230914,200000,1335751510,11280,11280,11280,11280,0
|
|
20230914,195900,1335751510,11280,11280,11280,11280,0
|
|
20230914,195800,1335751510,11280,11280,11280,11280,0
|
|
20230914,195700,1335751510,11280,11280,11280,11280,0
|
|
20230914,195600,1335751510,11280,11280,11280,11280,0
|
|
20230914,195500,1335751510,11280,11280,11280,11280,0
|
|
20230914,195400,1335751510,11280,11280,11280,11280,0
|
|
20230914,195300,1335751510,11280,11280,11280,11280,0
|
|
20230914,195200,1335751510,11280,11280,11280,11280,0
|
|
20230914,195100,1335751510,11280,11280,11280,11280,0
|
|
20230914,195000,1335751510,11280,11280,11280,11280,0
|
|
20230914,194900,1335751510,11280,11280,11280,11280,0
|
|
20230914,194800,1335751510,11280,11280,11280,11280,0
|
|
20230914,194700,1335751510,11280,11280,11280,11280,0
|
|
20230914,194600,1335751510,11280,11280,11280,11280,0
|
|
20230914,194500,1335751510,11280,11280,11280,11280,0
|
|
20230914,194400,1335751510,11280,11280,11280,11280,0
|
|
20230914,194300,1335751510,11280,11280,11280,11280,0
|
|
20230914,194200,1335751510,11280,11280,11280,11280,0
|
|
20230914,194100,1335751510,11280,11280,11280,11280,0
|
|
20230914,194000,1335751510,11280,11280,11280,11280,837
|
|
20230914,193900,1335751510,11280,11280,11280,11280,0
|
|
20230914,193800,1335751510,11280,11280,11280,11280,0
|
|
20230914,193700,1335751510,11280,11280,11280,11280,0
|
|
20230914,193600,1335751510,11280,11280,11280,11280,0
|
|
20230914,193500,1335751510,11280,11280,11280,11280,0
|
|
20230914,193400,1335751510,11280,11280,11280,11280,0
|
|
20230914,193300,1335751510,11280,11280,11280,11280,0
|
|
20230914,193200,1335751510,11280,11280,11280,11280,0
|
|
20230914,193100,1335751510,11280,11280,11280,11280,0
|
|
20230914,193000,1335751510,11280,11280,11280,11280,0
|
|
20230914,192900,1335751510,11280,11280,11280,11280,0
|
|
20230914,192800,1335751510,11280,11280,11280,11280,0
|
|
20230914,192700,1335751510,11280,11280,11280,11280,0
|
|
20230914,192600,1335751510,11280,11280,11280,11280,0
|
|
20230914,192500,1335751510,11280,11280,11280,11280,0
|
|
20230914,192400,1335751510,11280,11280,11280,11280,0
|
|
20230914,192300,1335751510,11280,11280,11280,11280,0
|
|
20230914,192200,1335751510,11280,11280,11280,11280,0
|
|
20230914,192100,1335751510,11280,11280,11280,11280,0
|
|
20230914,192000,1335751510,11280,11280,11280,11280,0
|
|
20230914,191900,1335751510,11280,11280,11280,11280,0
|
|
20230914,191800,1335751510,11280,11280,11280,11280,0
|
|
20230914,191700,1335751510,11280,11280,11280,11280,0
|
|
20230914,191600,1335751510,11280,11280,11280,11280,0
|
|
20230914,191500,1335751510,11280,11280,11280,11280,0
|
|
20230914,191400,1335751510,11280,11280,11280,11280,0
|
|
20230914,191300,1335751510,11280,11280,11280,11280,0
|
|
20230914,191200,1335751510,11280,11280,11280,11280,0
|
|
20230914,191100,1335751510,11280,11280,11280,11280,0
|
|
20230914,191000,1335751510,11280,11280,11280,11280,837
|
|
20230914,190900,1335751510,11280,11280,11280,11280,0
|
|
20230914,190800,1335751510,11280,11280,11280,11280,0
|
|
20230914,190700,1335751510,11280,11280,11280,11280,0
|
|
20230914,190600,1335751510,11280,11280,11280,11280,0
|
|
20230914,190500,1335751510,11280,11280,11280,11280,0
|
|
20230914,190400,1335751510,11280,11280,11280,11280,0
|
|
20230914,190300,1335751510,11280,11280,11280,11280,0
|
|
20230914,190200,1335751510,11280,11280,11280,11280,0
|
|
20230914,190100,1335751510,11280,11280,11280,11280,0
|
|
20230914,190000,1335751510,11280,11280,11280,11280,0
|
|
20230914,185900,1335751510,11280,11280,11280,11280,0
|
|
20230914,185800,1335751510,11280,11280,11280,11280,0
|
|
20230914,185700,1335751510,11280,11280,11280,11280,0
|
|
20230914,185600,1335751510,11280,11280,11280,11280,0
|
|
20230914,185500,1335751510,11280,11280,11280,11280,0
|
|
20230914,185400,1335751510,11280,11280,11280,11280,0
|
|
20230914,185300,1335751510,11280,11280,11280,11280,0
|
|
20230914,185200,1335751510,11280,11280,11280,11280,0
|
|
20230914,185100,1335751510,11280,11280,11280,11280,0
|
|
20230914,185000,1335751510,11280,11280,11280,11280,0
|
|
20230914,184900,1335751510,11280,11280,11280,11280,0
|
|
20230914,184800,1335751510,11280,11280,11280,11280,0
|
|
20230914,184700,1335751510,11280,11280,11280,11280,0
|
|
20230914,184600,1335751510,11280,11280,11280,11280,0
|
|
20230914,184500,1335751510,11280,11280,11280,11280,0
|
|
20230914,184400,1335751510,11280,11280,11280,11280,0
|
|
20230914,184300,1335751510,11280,11280,11280,11280,0
|
|
20230914,184200,1335751510,11280,11280,11280,11280,0
|
|
20230914,184100,1335751510,11280,11280,11280,11280,0
|
|
20230914,184000,1335751510,11280,11280,11280,11280,837
|
|
20230914,183900,1335751510,11280,11280,11280,11280,0
|
|
20230914,183800,1335751510,11280,11280,11280,11280,0
|
|
20230914,183700,1335751510,11280,11280,11280,11280,0
|
|
20230914,183600,1335751510,11280,11280,11280,11280,0
|
|
20230914,183500,1335751510,11280,11280,11280,11280,0
|
|
20230914,183400,1335751510,11280,11280,11280,11280,0
|
|
20230914,183300,1335751510,11280,11280,11280,11280,0
|
|
20230914,183200,1335751510,11280,11280,11280,11280,0
|
|
20230914,183100,1335751510,11280,11280,11280,11280,0
|
|
20230914,183000,1335751510,11280,11280,11280,11280,0
|
|
20230914,182900,1335751510,11280,11280,11280,11280,0
|
|
20230914,182800,1335751510,11280,11280,11280,11280,0
|
|
20230914,182700,1335751510,11280,11280,11280,11280,0
|
|
20230914,182600,1335751510,11280,11280,11280,11280,0
|
|
20230914,182500,1335751510,11280,11280,11280,11280,0
|
|
20230914,182400,1335751510,11280,11280,11280,11280,0
|
|
20230914,182300,1335751510,11280,11280,11280,11280,0
|
|
20230914,182200,1335751510,11280,11280,11280,11280,0
|
|
20230914,182100,1335751510,11280,11280,11280,11280,0
|
|
20230914,182000,1335751510,11280,11280,11280,11280,0
|
|
20230914,181900,1335751510,11280,11280,11280,11280,0
|
|
20230914,181800,1335751510,11280,11280,11280,11280,0
|
|
20230914,181700,1335751510,11280,11280,11280,11280,0
|
|
20230914,181600,1335751510,11280,11280,11280,11280,0
|
|
20230914,181500,1335751510,11280,11280,11280,11280,0
|
|
20230914,181400,1335751510,11280,11280,11280,11280,0
|
|
20230914,181300,1335751510,11280,11280,11280,11280,0
|
|
20230914,181200,1335751510,11280,11280,11280,11280,0
|
|
20230914,181100,1335751510,11280,11280,11280,11280,0
|
|
20230914,181000,1335751510,11280,11280,11280,11280,837
|
|
20230914,180900,1335751510,11280,11280,11280,11280,0
|
|
20230914,180800,1335751510,11280,11280,11280,11280,0
|
|
20230914,180700,1335751510,11280,11280,11280,11280,0
|
|
20230914,180600,1335751510,11280,11280,11280,11280,0
|
|
20230914,180500,1335751510,11280,11280,11280,11280,0
|
|
20230914,180400,1335751510,11280,11280,11280,11280,0
|
|
20230914,180300,1335751510,11280,11280,11280,11280,0
|
|
20230914,180200,1335751510,11280,11280,11280,11280,0
|
|
20230914,180100,1335751510,11280,11280,11280,11280,0
|
|
20230914,180000,1335751510,11280,11280,11280,11280,0
|
|
20230914,175900,1335751510,11280,11280,11280,11280,0
|
|
20230914,175800,1335751510,11280,11280,11280,11280,0
|
|
20230914,175700,1335751510,11280,11280,11280,11280,0
|
|
20230914,175600,1335751510,11280,11280,11280,11280,0
|
|
20230914,175500,1335751510,11280,11280,11280,11280,0
|
|
20230914,175400,1335751510,11280,11280,11280,11280,0
|
|
20230914,175300,1335751510,11280,11280,11280,11280,0
|
|
20230914,175200,1335751510,11280,11280,11280,11280,0
|
|
20230914,175100,1335751510,11280,11280,11280,11280,0
|
|
20230914,175000,1335751510,11280,11280,11280,11280,0
|
|
20230914,174900,1335751510,11280,11280,11280,11280,0
|
|
20230914,174800,1335751510,11280,11280,11280,11280,0
|
|
20230914,174700,1335751510,11280,11280,11280,11280,0
|
|
20230914,174600,1335751510,11280,11280,11280,11280,0
|
|
20230914,174500,1335751510,11280,11280,11280,11280,0
|
|
20230914,174400,1335751510,11280,11280,11280,11280,0
|
|
20230914,174300,1335751510,11280,11280,11280,11280,0
|
|
20230914,174200,1335751510,11280,11280,11280,11280,0
|
|
20230914,174100,1335751510,11280,11280,11280,11280,0
|
|
20230914,174000,1335751510,11280,11280,11280,11280,837
|
|
20230914,173900,1335751510,11280,11280,11280,11280,0
|
|
20230914,173800,1335751510,11280,11280,11280,11280,0
|
|
20230914,173700,1335751510,11280,11280,11280,11280,0
|
|
20230914,173600,1335751510,11280,11280,11280,11280,0
|
|
20230914,173500,1335751510,11280,11280,11280,11280,0
|
|
20230914,173400,1335751510,11280,11280,11280,11280,0
|
|
20230914,173300,1335751510,11280,11280,11280,11280,0
|
|
20230914,173200,1335751510,11280,11280,11280,11280,0
|
|
20230914,173100,1335751510,11280,11280,11280,11280,0
|
|
20230914,173000,1335751510,11280,11280,11280,11280,0
|
|
20230914,172900,1335751510,11280,11280,11280,11280,0
|
|
20230914,172800,1335751510,11280,11280,11280,11280,0
|
|
20230914,172700,1335751510,11280,11280,11280,11280,0
|
|
20230914,172600,1335751510,11280,11280,11280,11280,0
|
|
20230914,172500,1335751510,11280,11280,11280,11280,0
|
|
20230914,172400,1335751510,11280,11280,11280,11280,0
|
|
20230914,172300,1335751510,11280,11280,11280,11280,0
|
|
20230914,172200,1335751510,11280,11280,11280,11280,0
|
|
20230914,172100,1335751510,11280,11280,11280,11280,0
|
|
20230914,172000,1335751510,11280,11280,11280,11280,0
|
|
20230914,171900,1335751510,11280,11280,11280,11280,0
|
|
20230914,171800,1335751510,11280,11280,11280,11280,0
|
|
20230914,171700,1335751510,11280,11280,11280,11280,0
|
|
20230914,171600,1335751510,11280,11280,11280,11280,0
|
|
20230914,171500,1335751510,11280,11280,11280,11280,0
|
|
20230914,171400,1335751510,11280,11280,11280,11280,0
|
|
20230914,171300,1335751510,11280,11280,11280,11280,0
|
|
20230914,171200,1335751510,11280,11280,11280,11280,0
|
|
20230914,171100,1335751510,11280,11280,11280,11280,0
|
|
20230914,171000,1335751510,11280,11280,11280,11280,837
|
|
20230914,170900,1335751510,11280,11280,11280,11280,0
|
|
20230914,170800,1335751510,11280,11280,11280,11280,0
|
|
20230914,170700,1335751510,11280,11280,11280,11280,0
|
|
20230914,170600,1335751510,11280,11280,11280,11280,0
|
|
20230914,170500,1335751510,11280,11280,11280,11280,0
|
|
20230914,170400,1335751510,11280,11280,11280,11280,0
|
|
20230914,170300,1335751510,11280,11280,11280,11280,0
|
|
20230914,170200,1335751510,11280,11280,11280,11280,0
|
|
20230914,170100,1335751510,11280,11280,11280,11280,0
|
|
20230914,170000,1335751510,11280,11280,11280,11280,0
|
|
20230914,165900,1335751510,11280,11280,11280,11280,0
|
|
20230914,165800,1335751510,11280,11280,11280,11280,0
|
|
20230914,165700,1335751510,11280,11280,11280,11280,0
|
|
20230914,165600,1335751510,11280,11280,11280,11280,0
|
|
20230914,165500,1335751510,11280,11280,11280,11280,0
|
|
20230914,165400,1335751510,11280,11280,11280,11280,0
|
|
20230914,165300,1335751510,11280,11280,11280,11280,0
|
|
20230914,165200,1335751510,11280,11280,11280,11280,0
|
|
20230914,165100,1335751510,11280,11280,11280,11280,0
|
|
20230914,165000,1335751510,11280,11280,11280,11280,0
|
|
20230914,164900,1335751510,11280,11280,11280,11280,0
|
|
20230914,164800,1335751510,11280,11280,11280,11280,0
|
|
20230914,164700,1335751510,11280,11280,11280,11280,0
|
|
20230914,164600,1335751510,11280,11280,11280,11280,0
|
|
20230914,164500,1335751510,11280,11280,11280,11280,0
|
|
20230914,164400,1335751510,11280,11280,11280,11280,0
|
|
20230914,164300,1335751510,11280,11280,11280,11280,0
|
|
20230914,164200,1335751510,11280,11280,11280,11280,0
|
|
20230914,164100,1335751510,11280,11280,11280,11280,0
|
|
20230914,164000,1335751510,11280,11280,11280,11280,837
|
|
20230914,163900,1335751510,11280,11280,11280,11280,0
|
|
20230914,163800,1335751510,11280,11280,11280,11280,0
|
|
20230914,163700,1335751510,11280,11280,11280,11280,0
|
|
20230914,163600,1335751510,11280,11280,11280,11280,0
|
|
20230914,163500,1335751510,11280,11280,11280,11280,0
|
|
20230914,163400,1335751510,11280,11280,11280,11280,0
|
|
20230914,163300,1335751510,11280,11280,11280,11280,0
|
|
20230914,163200,1335751510,11280,11280,11280,11280,0
|
|
20230914,163100,1335751510,11280,11280,11280,11280,0
|
|
20230914,163000,1335751510,11280,11280,11280,11280,0
|
|
20230914,162900,1335751510,11280,11280,11280,11280,0
|
|
20230914,162800,1335751510,11280,11280,11280,11280,0
|
|
20230914,162700,1335751510,11280,11280,11280,11280,0
|
|
20230914,162600,1335751510,11280,11280,11280,11280,0
|
|
20230914,162500,1335751510,11280,11280,11280,11280,0
|
|
20230914,162400,1335751510,11280,11280,11280,11280,0
|
|
20230914,162300,1335751510,11280,11280,11280,11280,0
|
|
20230914,162200,1335751510,11280,11280,11280,11280,0
|
|
20230914,162100,1335751510,11280,11280,11280,11280,0
|
|
20230914,162000,1335751510,11280,11280,11280,11280,0
|
|
20230914,161900,1335751510,11280,11280,11280,11280,0
|
|
20230914,161800,1335751510,11280,11280,11280,11280,0
|
|
20230914,161700,1335751510,11280,11280,11280,11280,0
|
|
20230914,161600,1335751510,11280,11280,11280,11280,0
|
|
20230914,161500,1335751510,11280,11280,11280,11280,0
|
|
20230914,161400,1335751510,11280,11280,11280,11280,0
|
|
20230914,161300,1335751510,11280,11280,11280,11280,0
|
|
20230914,161200,1335751510,11280,11280,11280,11280,0
|
|
20230914,161100,1335751510,11280,11280,11280,11280,0
|
|
20230914,161000,1335751510,11280,11280,11280,11280,837
|
|
20230914,160900,1335751510,11280,11280,11280,11280,0
|
|
20230914,160800,1335751510,11280,11280,11280,11280,0
|
|
20230914,160700,1335751510,11280,11280,11280,11280,0
|
|
20230914,160600,1335751510,11280,11280,11280,11280,0
|
|
20230914,160500,1335751510,11280,11280,11280,11280,0
|
|
20230914,160400,1335751510,11280,11280,11280,11280,0
|
|
20230914,160300,1335751510,11280,11280,11280,11280,0
|
|
20230914,160200,1335751510,11280,11280,11280,11280,0
|
|
20230914,160100,1335751510,11280,11280,11280,11280,0
|
|
20230914,160000,1335751510,11280,11280,11280,11280,0
|
|
20230914,155900,1335751510,11280,11280,11280,11280,0
|
|
20230914,155800,1335751510,11280,11280,11280,11280,0
|
|
20230914,155700,1335751510,11280,11280,11280,11280,0
|
|
20230914,155600,1335751510,11280,11280,11280,11280,0
|
|
20230914,155500,1335751510,11280,11280,11280,11280,0
|
|
20230914,155400,1335751510,11280,11280,11280,11280,0
|
|
20230914,155300,1335751510,11280,11280,11280,11280,0
|
|
20230914,155200,1335751510,11280,11280,11280,11280,0
|
|
20230914,155100,1335751510,11280,11280,11280,11280,0
|
|
20230914,155000,1335751510,11280,11280,11280,11280,0
|
|
20230914,154900,1335751510,11280,11280,11280,11280,0
|
|
20230914,154800,1335751510,11280,11280,11280,11280,0
|
|
20230914,154700,1335751510,11280,11280,11280,11280,0
|
|
20230914,154600,1335751510,11280,11280,11280,11280,0
|
|
20230914,154500,1335751510,11280,11280,11280,11280,0
|
|
20230914,154400,1335751510,11280,11280,11280,11280,0
|
|
20230914,154300,1335751510,11280,11280,11280,11280,0
|
|
20230914,154200,1335751510,11280,11280,11280,11280,0
|
|
20230914,154100,1335751510,11280,11280,11280,11280,0
|
|
20230914,154000,1335751510,11280,11280,11280,11280,837
|
|
20230914,153900,1335751510,11280,11280,11280,11280,0
|
|
20230914,153800,1335751510,11280,11280,11280,11280,0
|
|
20230914,153700,1335751510,11280,11280,11280,11280,0
|
|
20230914,153600,1335751510,11280,11280,11280,11280,0
|
|
20230914,153500,1335751510,11280,11280,11280,11280,0
|
|
20230914,153400,1335751510,11280,11280,11280,11280,0
|
|
20230914,153300,1335751510,11280,11280,11280,11280,0
|
|
20230914,153200,1335751510,11280,11280,11280,11280,0
|
|
20230914,153100,1335751510,11280,11280,11280,11280,0
|
|
20230914,153000,1335751510,11280,11280,11280,11280,837
|
|
20230914,152900,1326310150,11290,11290,11290,11290,0
|
|
20230914,152800,1326310150,11290,11290,11290,11290,0
|
|
20230914,152700,1326310150,11290,11290,11290,11290,0
|
|
20230914,152600,1326310150,11290,11290,11290,11290,0
|
|
20230914,152500,1326310150,11290,11290,11290,11290,0
|
|
20230914,152400,1326310150,11290,11290,11290,11290,0
|
|
20230914,152300,1326310150,11290,11290,11290,11290,0
|
|
20230914,152200,1326310150,11290,11290,11290,11290,0
|
|
20230914,152100,1326310150,11290,11290,11290,11290,0
|
|
20230914,152000,1326310150,11290,11290,11290,11290,0
|
|
20230914,151900,1326310150,11290,11280,11290,11250,90
|
|
20230914,151800,1325295610,11260,11260,11260,11260,0
|
|
20230914,151700,1325295610,11260,11290,11290,11260,764
|
|
20230914,151600,1316683960,11300,11290,11300,11290,4
|
|
20230914,151500,1316638790,11290,11290,11290,11290,85
|
|
20230914,151400,1315679140,11290,11290,11290,11290,0
|
|
20230914,151300,1315679140,11290,11290,11300,11290,198
|
|
20230914,151200,1313443620,11300,11300,11300,11300,0
|
|
20230914,151100,1313443620,11300,11290,11300,11290,76
|
|
20230914,151000,1312585560,11290,11290,11290,11290,54
|
|
20230914,150900,1311975900,11290,11290,11290,11280,40
|
|
20230914,150800,1311524350,11280,11290,11290,11280,500
|
|
20230914,150700,1305884320,11290,11310,11310,11290,22
|
|
20230914,150600,1305635640,11300,11300,11310,11300,88
|
|
20230914,150500,1304640620,11290,11280,11290,11280,89
|
|
20230914,150400,1303636690,11280,11290,11290,11280,75
|
|
20230914,150300,1302790540,11280,11290,11290,11280,79
|
|
20230914,150200,1301899200,11290,11270,11290,11270,122
|
|
20230914,150100,1300522930,11270,11280,11280,11270,24
|
|
20230914,150000,1300252440,11280,11280,11280,11280,26
|
|
20230914,145900,1299959160,11290,11280,11290,11280,116
|
|
20230914,145800,1298649970,11260,11270,11270,11260,120
|
|
20230914,145700,1297297580,11280,11280,11280,11280,38
|
|
20230914,145600,1296868940,11280,11280,11280,11280,24
|
|
20230914,145500,1296598220,11280,11270,11280,11270,76
|
|
20230914,145400,1295741370,11270,11280,11280,11270,58
|
|
20230914,145300,1295087610,11280,11280,11280,11280,29
|
|
20230914,145200,1294760490,11280,11280,11280,11280,42
|
|
20230914,145100,1294286730,11290,11280,11290,11270,75
|
|
20230914,145000,1293440530,11290,11290,11290,11280,13
|
|
20230914,144900,1293293790,11300,11290,11300,11290,52
|
|
20230914,144800,1292706480,11290,11290,11290,11290,31
|
|
20230914,144700,1292356490,11290,11290,11290,11290,74
|
|
20230914,144600,1291521030,11290,11300,11300,11290,41
|
|
20230914,144500,1291058060,11290,11290,11290,11290,80
|
|
20230914,144400,1290154860,11290,11300,11300,11290,72
|
|
20230914,144300,1289341450,11300,11300,11300,11300,49
|
|
20230914,144200,1288787750,11300,11300,11300,11300,8
|
|
20230914,144100,1288697350,11290,11300,11300,11290,117
|
|
20230914,144000,1287376080,11300,11300,11300,11300,30
|
|
20230914,143900,1287037080,11290,11290,11290,11280,96
|
|
20230914,143800,1285953920,11290,11290,11290,11290,21
|
|
20230914,143700,1285716830,11290,11290,11290,11290,70
|
|
20230914,143600,1284926530,11300,11300,11300,11300,83
|
|
20230914,143500,1283988630,11300,11300,11300,11300,29
|
|
20230914,143400,1283660930,11310,11310,11310,11310,17
|
|
20230914,143300,1283468660,11310,11320,11320,11310,91
|
|
20230914,143200,1282439170,11320,11320,11320,11320,18
|
|
20230914,143100,1282235410,11310,11320,11320,11310,83
|
|
20230914,143000,1281296430,11330,11310,11330,11310,99
|
|
20230914,142900,1280175830,11310,11320,11320,11310,58
|
|
20230914,142800,1279519740,11310,11300,11310,11300,125
|
|
20230914,142700,1278107180,11310,11300,11310,11300,29
|
|
20230914,142600,1277779320,11300,11300,11300,11300,83
|
|
20230914,142500,1276841420,11300,11300,11300,11300,224
|
|
20230914,142400,1274310220,11300,11300,11310,11300,764
|
|
20230914,142300,1265676830,11300,11300,11300,11300,122
|
|
20230914,142200,1264298230,11290,11290,11290,11290,70
|
|
20230914,142100,1263507930,11300,11300,11300,11300,76
|
|
20230914,142000,1262649130,11290,11300,11300,11290,258
|
|
20230914,141900,1259734880,11300,11310,11310,11300,256
|
|
20230914,141800,1256841470,11300,11300,11310,11300,2018
|
|
20230914,141700,1234037850,11300,11300,11300,11300,108
|
|
20230914,141600,1232817450,11290,11290,11290,11290,91
|
|
20230914,141500,1231790060,11290,11290,11290,11290,23
|
|
20230914,141400,1231530390,11280,11290,11290,11280,123
|
|
20230914,141300,1230142550,11290,11290,11290,11290,209
|
|
20230914,141200,1227782940,11280,11290,11290,11280,105
|
|
20230914,141100,1226598300,11290,11290,11290,11290,19
|
|
20230914,141000,1226383790,11290,11290,11290,11290,725
|
|
20230914,140900,1218198540,11290,11300,11300,11290,725
|
|
20230914,140800,1210013090,11290,11300,11300,11290,904
|
|
20230914,140700,1199797930,11320,11300,11320,11300,438
|
|
20230914,140600,1194846870,11310,11300,11330,11290,819
|
|
20230914,140500,1185591900,11300,11300,11300,11300,1
|
|
20230914,140400,1185580600,11340,11330,11340,11330,293
|
|
20230914,140300,1182259260,11330,11320,11330,11320,471
|
|
20230914,140200,1176925340,11280,11280,11300,11280,1292
|
|
20230914,140100,1162334010,11270,11260,11270,11260,144
|
|
20230914,140000,1160712130,11260,11250,11260,11250,89
|
|
20230914,135900,1159710660,11260,11250,11260,11250,68
|
|
20230914,135800,1158945410,11250,11260,11260,11250,87
|
|
20230914,135700,1157966440,11250,11250,11250,11250,180
|
|
20230914,135600,1155941440,11240,11260,11260,11240,536
|
|
20230914,135500,1149911140,11260,11260,11260,11260,104
|
|
20230914,135400,1148740100,11260,11270,11280,11250,153
|
|
20230914,135300,1147016060,11260,11270,11270,11260,123
|
|
20230914,135200,1145630200,11250,11250,11250,11250,149
|
|
20230914,135100,1143953950,11250,11260,11260,11250,244
|
|
20230914,135000,1141208000,11250,11270,11270,11250,220
|
|
20230914,134900,1138730540,11260,11270,11270,11260,39
|
|
20230914,134800,1138291170,11260,11280,11280,11260,158
|
|
20230914,134700,1136511190,11270,11270,11270,11270,106
|
|
20230914,134600,1135316570,11280,11270,11280,11260,183
|
|
20230914,134500,1133254780,11260,11280,11280,11260,78
|
|
20230914,134400,1132375950,11270,11280,11280,11270,61
|
|
20230914,134300,1131688260,11280,11280,11290,11270,165
|
|
20230914,134200,1129827630,11270,11270,11270,11270,210
|
|
20230914,134100,1127460930,11270,11270,11270,11270,38
|
|
20230914,134000,1127032670,11270,11270,11280,11270,267
|
|
20230914,133900,1124022880,11260,11270,11270,11260,133
|
|
20230914,133800,1122524330,11270,11270,11270,11270,52
|
|
20230914,133700,1121938290,11260,11280,11280,11260,131
|
|
20230914,133600,1120461960,11290,11270,11290,11270,114
|
|
20230914,133500,1119175930,11260,11270,11270,11260,167
|
|
20230914,133400,1117295350,11260,11270,11270,11260,120
|
|
20230914,133300,1115943920,11260,11260,11270,11260,164
|
|
20230914,133200,1114096890,11260,11260,11270,11260,112
|
|
20230914,133100,1112835610,11260,11270,11270,11250,180
|
|
20230914,133000,1110808660,11270,11260,11270,11260,63
|
|
20230914,132900,1110098680,11250,11270,11280,11250,182
|
|
20230914,132800,1108049310,11270,11260,11270,11260,112
|
|
20230914,132700,1106787480,11260,11280,11280,11260,140
|
|
20230914,132600,1105210120,11280,11280,11280,11270,138
|
|
20230914,132500,1103654550,11280,11280,11290,11280,104
|
|
20230914,132400,1102481220,11270,11280,11280,11270,155
|
|
20230914,132300,1100733830,11290,11280,11290,11270,78
|
|
20230914,132200,1099854030,11270,11290,11290,11270,197
|
|
20230914,132100,1097632620,11280,11280,11280,11270,125
|
|
20230914,132000,1096223030,11270,11290,11290,11270,109
|
|
20230914,131900,1094993900,11280,11270,11280,11270,138
|
|
20230914,131800,1093438600,11270,11280,11280,11260,143
|
|
20230914,131700,1091827780,11280,11270,11280,11260,89
|
|
20230914,131600,1090824940,11260,11270,11270,11250,190
|
|
20230914,131500,1088685960,11270,11270,11270,11260,162
|
|
20230914,131400,1086860440,11270,11280,11280,11270,204
|
|
20230914,131300,1084560060,11270,11260,11270,11250,1009
|
|
20230914,131200,1073199230,11250,11270,11270,11250,194
|
|
20230914,131100,1071015400,11260,11260,11260,11250,105
|
|
20230914,131000,1069833770,11260,11260,11270,11250,219
|
|
20230914,130900,1067367250,11260,11270,11270,11260,64
|
|
20230914,130800,1066646370,11270,11270,11270,11270,116
|
|
20230914,130700,1065339050,11270,11270,11270,11270,163
|
|
20230914,130600,1063502040,11270,11270,11270,11260,138
|
|
20230914,130500,1061946990,11270,11260,11270,11260,139
|
|
20230914,130400,1060381490,11270,11280,11280,11270,67
|
|
20230914,130300,1059625900,11270,11250,11270,11250,385
|
|
20230914,130200,1055288560,11260,11250,11260,11240,70
|
|
20230914,130100,1054500930,11250,11270,11270,11250,149
|
|
20230914,130000,1052823140,11270,11270,11270,11270,138
|
|
20230914,125900,1051267880,11260,11260,11260,11240,160
|
|
20230914,125800,1049467490,11260,11260,11270,11260,63
|
|
20230914,125700,1048757860,11270,11280,11290,11270,135
|
|
20230914,125600,1047235230,11280,11270,11280,11270,139
|
|
20230914,125500,1045667490,11270,11260,11280,11260,125
|
|
20230914,125400,1044258670,11270,11250,11280,11250,173
|
|
20230914,125300,1042309830,11270,11280,11280,11270,44
|
|
20230914,125200,1041813690,11270,11260,11280,11250,256
|
|
20230914,125100,1038930880,11260,11260,11270,11260,59
|
|
20230914,125000,1038266220,11250,11260,11260,11250,237
|
|
20230914,124900,1035597760,11260,11250,11260,11250,159
|
|
20230914,124800,1033807480,11240,11250,11250,11240,90
|
|
20230914,124700,1032795130,11250,11250,11260,11250,77
|
|
20230914,124600,1031928790,11240,11250,11250,11240,82
|
|
20230914,124500,1031006880,11250,11260,11260,11250,109
|
|
20230914,124400,1029780040,11250,11260,11260,11250,86
|
|
20230914,124300,1028812080,11250,11240,11250,11240,61
|
|
20230914,124200,1028125900,11240,11260,11260,11240,193
|
|
20230914,124100,1025954420,11260,11250,11260,11250,123
|
|
20230914,124000,1024570400,11240,11260,11260,11240,226
|
|
20230914,123900,1022027910,11260,11250,11260,11250,224
|
|
20230914,123800,1019506650,11260,11250,11260,11250,25
|
|
20230914,123700,1019225210,11240,11260,11270,11240,162
|
|
20230914,123600,1017402490,11270,11270,11280,11260,127
|
|
20230914,123500,1015971710,11270,11260,11280,11260,175
|
|
20230914,123400,1013999300,11250,11270,11270,11250,97
|
|
20230914,123300,1012906830,11260,11260,11270,11250,231
|
|
20230914,123200,1010306770,11260,11250,11260,11250,31
|
|
20230914,123100,1009957860,11260,11280,11280,11250,129
|
|
20230914,123000,1008503960,11280,11260,11280,11260,94
|
|
20230914,122900,1007444760,11260,11270,11270,11260,195
|
|
20230914,122800,1005248770,11260,11260,11260,11250,110
|
|
20230914,122700,1004010350,11270,11280,11280,11270,91
|
|
20230914,122600,1002984380,11270,11260,11270,11260,190
|
|
20230914,122500,1000843720,11260,11270,11270,11250,96
|
|
20230914,122400,999762670,11280,11280,11280,11270,142
|
|
20230914,122300,998161070,11280,11270,11280,11260,169
|
|
20230914,122200,996256660,11260,11260,11260,11250,106
|
|
20230914,122100,995063250,11270,11270,11280,11260,135
|
|
20230914,122000,993541760,11260,11270,11270,11250,171
|
|
20230914,121900,991615920,11270,11270,11270,11270,77
|
|
20230914,121800,990748130,11260,11280,11280,11260,166
|
|
20230914,121700,988878270,11270,11260,11270,11260,118
|
|
20230914,121600,987549460,11270,11270,11270,11260,161
|
|
20230914,121500,985735970,11260,11260,11260,11260,107
|
|
20230914,121400,984531150,11250,11250,11250,11240,146
|
|
20230914,121300,982888900,11250,11250,11250,11250,19
|
|
20230914,121200,982675150,11240,11250,11250,11230,224
|
|
20230914,121100,980156920,11260,11260,11260,11260,0
|
|
20230914,121000,980156920,11260,11250,11260,11230,1176
|
|
20230914,120900,966917660,11260,11250,11260,11240,119
|
|
20230914,120800,965578960,11250,11260,11260,11250,114
|
|
20230914,120700,964296360,11250,11250,11250,11240,189
|
|
20230914,120600,962171620,11250,11240,11250,11240,64
|
|
20230914,120500,961452080,11240,11250,11250,11240,223
|
|
20230914,120400,958944780,11250,11240,11250,11240,117
|
|
20230914,120300,957629690,11230,11240,11240,11230,147
|
|
20230914,120200,955978520,11230,11230,11230,11230,105
|
|
20230914,120100,954799370,11230,11230,11230,11220,100
|
|
20230914,120000,953676540,11220,11230,11230,11220,145
|
|
20230914,115900,952048700,11230,11220,11230,11220,233
|
|
20230914,115800,949433160,11230,11220,11230,11220,72
|
|
20230914,115700,948624980,11220,11210,11220,11210,212
|
|
20230914,115600,946246760,11220,11220,11220,11210,179
|
|
20230914,115500,944239310,11220,11220,11220,11220,47
|
|
20230914,115400,943711970,11230,11220,11230,11220,188
|
|
20230914,115300,941601670,11230,11220,11230,11220,47
|
|
20230914,115200,941074180,11220,11230,11230,11220,205
|
|
20230914,115100,938774030,11230,11230,11240,11230,186
|
|
20230914,115000,936684580,11230,11230,11240,11230,175
|
|
20230914,114900,934719140,11230,11230,11240,11230,110
|
|
20230914,114800,933483710,11230,11230,11240,11230,164
|
|
20230914,114700,931641900,11220,11220,11230,11220,62
|
|
20230914,114600,930945810,11210,11210,11220,11210,244
|
|
20230914,114500,928210480,11210,11220,11220,11210,46
|
|
20230914,114400,927694810,11230,11230,11230,11210,191
|
|
20230914,114300,925551290,11220,11220,11220,11210,187
|
|
20230914,114200,923453950,11220,11220,11220,11220,50
|
|
20230914,114100,922892950,11220,11230,11230,11220,110
|
|
20230914,114000,921658120,11230,11230,11240,11230,99
|
|
20230914,113900,920545820,11220,11220,11220,11220,151
|
|
20230914,113800,918851600,11220,11230,11230,11220,110
|
|
20230914,113700,917616440,11230,11230,11230,11230,125
|
|
20230914,113600,916212690,11230,11220,11240,11220,169
|
|
20230914,113500,914316000,11220,11230,11230,11220,176
|
|
20230914,113400,912339650,11230,11230,11230,11230,48
|
|
20230914,113300,911800610,11230,11240,11250,11220,206
|
|
20230914,113200,909486310,11240,11240,11240,11230,41
|
|
20230914,113100,909025810,11230,11240,11240,11230,232
|
|
20230914,113000,906420260,11240,11240,11240,11230,95
|
|
20230914,112900,905352980,11230,11230,11240,11230,150
|
|
20230914,112800,903667950,11240,11230,11240,11230,165
|
|
20230914,112700,901814570,11230,11240,11240,11230,130
|
|
20230914,112600,900354010,11240,11250,11250,11240,67
|
|
20230914,112500,899600680,11240,11240,11240,11230,213
|
|
20230914,112400,897208370,11230,11230,11240,11230,150
|
|
20230914,112300,895523410,11230,11250,11250,11230,252
|
|
20230914,112200,892691390,11270,11260,11270,11260,59
|
|
20230914,112100,892026800,11260,11250,11260,11250,57
|
|
20230914,112000,891385460,11250,11240,11250,11240,226
|
|
20230914,111900,888844710,11240,11220,11240,11220,91
|
|
20230914,111800,887822860,11230,11230,11240,11220,137
|
|
20230914,111700,886284260,11220,11230,11230,11210,143
|
|
20230914,111600,884679990,11220,11230,11230,11210,184
|
|
20230914,111500,882615480,11230,11240,11240,11230,222
|
|
20230914,111400,880121950,11230,11240,11240,11230,152
|
|
20230914,111300,878414160,11240,11260,11260,11230,159
|
|
20230914,111200,876625270,11260,11280,11280,11260,117
|
|
20230914,111100,875307560,11270,11270,11270,11270,60
|
|
20230914,111000,874631360,11280,11230,11380,11220,1363
|
|
20230914,110900,859218380,11220,11230,11230,11220,215
|
|
20230914,110800,856805960,11230,11220,11230,11220,123
|
|
20230914,110700,855425760,11220,11210,11220,11210,271
|
|
20230914,110600,852386100,11200,11210,11210,11200,493
|
|
20230914,110500,846864100,11220,11230,11230,11220,279
|
|
20230914,110400,843733280,11230,11210,11230,11210,54
|
|
20230914,110300,843127330,11210,11210,11210,11200,168
|
|
20230914,110200,841245490,11210,11210,11210,11210,86
|
|
20230914,110100,840281430,11210,11210,11210,11210,198
|
|
20230914,110000,838061850,11210,11190,11210,11180,346
|
|
20230914,105900,834189330,11190,11190,11190,11180,48
|
|
20230914,105800,833652360,11190,11190,11190,11180,233
|
|
20230914,105700,831046410,11180,11160,11180,11160,200
|
|
20230914,105600,828811990,11170,11170,11180,11170,100
|
|
20230914,105500,827694680,11170,11170,11170,11170,52
|
|
20230914,105400,827113840,11170,11170,11180,11160,216
|
|
20230914,105300,824701470,11180,11170,11180,11160,176
|
|
20230914,105200,822735400,11170,11170,11180,11170,268
|
|
20230914,105100,819741430,11180,11170,11180,11170,65
|
|
20230914,105000,819014900,11170,11190,11190,11170,186
|
|
20230914,104900,816935570,11190,11180,11190,11180,35
|
|
20230914,104800,816544200,11170,11190,11190,11170,208
|
|
20230914,104700,814219770,11190,11170,11190,11170,86
|
|
20230914,104600,813258910,11170,11170,11180,11170,113
|
|
20230914,104500,811996100,11180,11180,11180,11170,173
|
|
20230914,104400,810063040,11180,11170,11180,11170,67
|
|
20230914,104300,809314190,11160,11170,11170,11160,139
|
|
20230914,104200,807761940,11170,11180,11180,11170,113
|
|
20230914,104100,806498950,11170,11190,11190,11170,159
|
|
20230914,104000,804722150,11180,11170,11180,11170,205
|
|
20230914,103900,802432090,11180,11190,11190,11180,57
|
|
20230914,103800,801794670,11190,11180,11190,11180,155
|
|
20230914,103700,800061450,11190,11190,11190,11180,74
|
|
20230914,103600,799233590,11170,11170,11180,11160,203
|
|
20230914,103500,796965100,11170,11170,11170,11160,206
|
|
20230914,103400,794665760,11160,11170,11170,11160,82
|
|
20230914,103300,793750080,11160,11170,11180,11160,224
|
|
20230914,103200,791248630,11170,11180,11180,11170,231
|
|
20230914,103100,788668180,11180,11180,11180,11180,130
|
|
20230914,103000,787214780,11170,11170,11170,11160,170
|
|
20230914,102900,785317040,11170,11160,11170,11150,518
|
|
20230914,102800,779539500,11150,11180,11180,11140,520
|
|
20230914,102700,773740210,11170,11160,11170,11160,336
|
|
20230914,102600,769987470,11150,11160,11160,11150,72
|
|
20230914,102500,769184580,11150,11140,11150,11140,117
|
|
20230914,102400,767880170,11140,11150,11160,11140,852
|
|
20230914,102300,758380390,11160,11160,11160,11160,156
|
|
20230914,102200,756639430,11160,11180,11180,11160,592
|
|
20230914,102100,750027980,11180,11180,11190,11180,106
|
|
20230914,102000,748842420,11180,11190,11190,11180,911
|
|
20230914,101900,738652140,11180,11200,11210,11180,336
|
|
20230914,101800,734889150,11210,11210,11210,11210,48
|
|
20230914,101700,734351070,11210,11210,11210,11200,230
|
|
20230914,101600,731773560,11210,11220,11220,11200,625
|
|
20230914,101500,724772350,11210,11210,11210,11200,291
|
|
20230914,101400,721510450,11210,11210,11220,11210,261
|
|
20230914,101300,718583840,11210,11220,11220,11210,501
|
|
20230914,101200,712967580,11210,11220,11220,11210,146
|
|
20230914,101100,711330450,11220,11240,11250,11220,593
|
|
20230914,101000,704673630,11230,11240,11240,11230,144
|
|
20230914,100900,703056360,11240,11240,11250,11240,165
|
|
20230914,100800,701201590,11240,11270,11270,11240,643
|
|
20230914,100700,693965460,11270,11270,11280,11270,102
|
|
20230914,100600,692815640,11270,11260,11270,11260,436
|
|
20230914,100500,687903980,11250,11270,11270,11250,68
|
|
20230914,100400,687137830,11270,11280,11280,11260,1167
|
|
20230914,100300,673986200,11280,11300,11300,11280,897
|
|
20230914,100200,663858900,11300,11310,11310,11300,614
|
|
20230914,100100,656919680,11320,11330,11330,11320,142
|
|
20230914,100000,655312090,11350,11350,11350,11340,141
|
|
20230914,095900,653712050,11400,11310,11400,11310,170
|
|
20230914,095800,651781940,11310,11310,11320,11310,187
|
|
20230914,095700,649666870,11300,11290,11300,11280,1320
|
|
20230914,095600,634762300,11300,11320,11320,11290,314
|
|
20230914,095500,631215320,11300,11280,11300,11280,210
|
|
20230914,095400,628844340,11300,11250,11300,11250,524
|
|
20230914,095300,622931060,11250,11290,11290,11250,1215
|
|
20230914,095200,609236260,11310,11310,11310,11290,589
|
|
20230914,095100,602583140,11320,11340,11340,11300,6114
|
|
20230914,095000,533268750,11360,11340,11360,11340,278
|
|
20230914,094900,530112880,11350,11360,11360,11350,628
|
|
20230914,094800,522984710,11360,11360,11370,11360,1174
|
|
20230914,094700,509647710,11370,11390,11390,11370,515
|
|
20230914,094600,503788870,11390,11390,11400,11390,80
|
|
20230914,094500,502877580,11390,11400,11400,11390,405
|
|
20230914,094400,498261890,11400,11400,11400,11400,789
|
|
20230914,094300,489267290,11400,11410,11410,11400,277
|
|
20230914,094200,486108780,11410,11410,11410,11410,271
|
|
20230914,094100,483016670,11420,11450,11450,11420,109
|
|
20230914,094000,481770250,11420,11420,11430,11420,663
|
|
20230914,093900,474193560,11430,11430,11440,11430,519
|
|
20230914,093800,468258070,11430,11420,11430,11410,139
|
|
20230914,093700,466670780,11430,11420,11430,11420,102
|
|
20230914,093600,465505230,11420,11420,11420,11420,1
|
|
20230914,093500,465493810,11400,11430,11450,11400,760
|
|
20230914,093400,456806330,11440,11430,11440,11410,508
|
|
20230914,093300,451003760,11420,11400,11430,11400,519
|
|
20230914,093200,445081820,11400,11430,11430,11400,207
|
|
20230914,093100,442720780,11410,11410,11420,11410,35
|
|
20230914,093000,442321400,11400,11410,11460,11400,960
|
|
20230914,092900,431331870,11450,11400,11450,11400,2265
|
|
20230914,092800,405483230,11400,11380,11430,11380,150
|
|
20230914,092700,403771680,11420,11360,11420,11360,664
|
|
20230914,092600,396213910,11360,11400,11430,11360,1108
|
|
20230914,092500,383609540,11400,11430,11470,11340,2232
|
|
20230914,092400,358091030,11480,11500,11500,11400,5413
|
|
20230914,092300,295900200,11500,11380,11500,11370,4977
|
|
20230914,092200,238991270,11380,11340,11380,11340,1848
|
|
20230914,092100,217995900,11340,11340,11340,11340,71
|
|
20230914,092000,217190760,11340,11300,11360,11300,2089
|
|
20230914,091900,193508630,11300,11310,11310,11300,21
|
|
20230914,091800,193271310,11280,11300,11300,11280,117
|
|
20230914,091700,191949310,11300,11300,11300,11300,0
|
|
20230914,091600,191949310,11300,11300,11300,11290,481
|
|
20230914,091500,186516010,11300,11340,11340,11300,324
|
|
20230914,091400,182849330,11330,11290,11330,11290,1745
|
|
20230914,091300,163111180,11290,11270,11290,11270,1406
|
|
20230914,091200,147247550,11270,11260,11270,11260,29
|
|
20230914,091100,146920770,11270,11270,11270,11270,31
|
|
20230914,091000,146571400,11290,11290,11290,11290,50
|
|
20230914,090900,146006900,11300,11340,11340,11300,1739
|
|
20230914,090800,126352400,11340,11310,11340,11300,1144
|
|
20230914,090700,113400910,11330,11200,11340,11200,5969
|
|
20230914,090600,46226590,11200,11160,11200,11160,1798
|
|
20230914,090500,26120230,11180,11180,11180,11180,0
|
|
20230914,090400,26120230,11180,11180,11180,11180,0
|
|
20230914,090300,26120230,11180,11120,11180,11120,189
|
|
20230914,090200,24016870,11200,11200,11200,11200,31
|
|
20230914,090100,23669670,11220,11100,11220,11100,3
|
|
20230914,090000,23636250,11250,11250,11250,11250,2101
|