701 lines
38 KiB
CSV
701 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,203800,11129647810,10410,10410,10410,10410,4268
|
|
20231205,203700,11129647810,10410,10410,10410,10410,0
|
|
20231205,203600,11129647810,10410,10410,10410,10410,0
|
|
20231205,203500,11129647810,10410,10410,10410,10410,0
|
|
20231205,203400,11129647810,10410,10410,10410,10410,0
|
|
20231205,203300,11129647810,10410,10410,10410,10410,0
|
|
20231205,203200,11129647810,10410,10410,10410,10410,0
|
|
20231205,203100,11129647810,10410,10410,10410,10410,0
|
|
20231205,203000,11129647810,10410,10410,10410,10410,0
|
|
20231205,202900,11129647810,10410,10410,10410,10410,0
|
|
20231205,202800,11129647810,10410,10410,10410,10410,0
|
|
20231205,202700,11129647810,10410,10410,10410,10410,0
|
|
20231205,202600,11129647810,10410,10410,10410,10410,0
|
|
20231205,202500,11129647810,10410,10410,10410,10410,0
|
|
20231205,202400,11129647810,10410,10410,10410,10410,0
|
|
20231205,202300,11129647810,10410,10410,10410,10410,0
|
|
20231205,202200,11129647810,10410,10410,10410,10410,0
|
|
20231205,202100,11129647810,10410,10410,10410,10410,0
|
|
20231205,202000,11129647810,10410,10410,10410,10410,0
|
|
20231205,201900,11129647810,10410,10410,10410,10410,0
|
|
20231205,201800,11129647810,10410,10410,10410,10410,0
|
|
20231205,201700,11129647810,10410,10410,10410,10410,0
|
|
20231205,201600,11129647810,10410,10410,10410,10410,0
|
|
20231205,201500,11129647810,10410,10410,10410,10410,0
|
|
20231205,201400,11129647810,10410,10410,10410,10410,0
|
|
20231205,201300,11129647810,10410,10410,10410,10410,0
|
|
20231205,201200,11129647810,10410,10410,10410,10410,0
|
|
20231205,201100,11129647810,10410,10410,10410,10410,0
|
|
20231205,201000,11129647810,10410,10410,10410,10410,0
|
|
20231205,200900,11129647810,10410,10410,10410,10410,0
|
|
20231205,200800,11129647810,10410,10410,10410,10410,4268
|
|
20231205,200700,11129647810,10410,10410,10410,10410,0
|
|
20231205,200600,11129647810,10410,10410,10410,10410,0
|
|
20231205,200500,11129647810,10410,10410,10410,10410,0
|
|
20231205,200400,11129647810,10410,10410,10410,10410,0
|
|
20231205,200300,11129647810,10410,10410,10410,10410,0
|
|
20231205,200200,11129647810,10410,10410,10410,10410,0
|
|
20231205,200100,11129647810,10410,10410,10410,10410,0
|
|
20231205,200000,11129647810,10410,10410,10410,10410,0
|
|
20231205,195900,11129647810,10410,10410,10410,10410,0
|
|
20231205,195800,11129647810,10410,10410,10410,10410,0
|
|
20231205,195700,11129647810,10410,10410,10410,10410,0
|
|
20231205,195600,11129647810,10410,10410,10410,10410,0
|
|
20231205,195500,11129647810,10410,10410,10410,10410,0
|
|
20231205,195400,11129647810,10410,10410,10410,10410,0
|
|
20231205,195300,11129647810,10410,10410,10410,10410,0
|
|
20231205,195200,11129647810,10410,10410,10410,10410,0
|
|
20231205,195100,11129647810,10410,10410,10410,10410,0
|
|
20231205,195000,11129647810,10410,10410,10410,10410,0
|
|
20231205,194900,11129647810,10410,10410,10410,10410,0
|
|
20231205,194800,11129647810,10410,10410,10410,10410,0
|
|
20231205,194700,11129647810,10410,10410,10410,10410,0
|
|
20231205,194600,11129647810,10410,10410,10410,10410,0
|
|
20231205,194500,11129647810,10410,10410,10410,10410,0
|
|
20231205,194400,11129647810,10410,10410,10410,10410,0
|
|
20231205,194300,11129647810,10410,10410,10410,10410,0
|
|
20231205,194200,11129647810,10410,10410,10410,10410,0
|
|
20231205,194100,11129647810,10410,10410,10410,10410,0
|
|
20231205,194000,11129647810,10410,10410,10410,10410,0
|
|
20231205,193900,11129647810,10410,10410,10410,10410,0
|
|
20231205,193800,11129647810,10410,10410,10410,10410,4268
|
|
20231205,193700,11129647810,10410,10410,10410,10410,0
|
|
20231205,193600,11129647810,10410,10410,10410,10410,0
|
|
20231205,193500,11129647810,10410,10410,10410,10410,0
|
|
20231205,193400,11129647810,10410,10410,10410,10410,0
|
|
20231205,193300,11129647810,10410,10410,10410,10410,0
|
|
20231205,193200,11129647810,10410,10410,10410,10410,0
|
|
20231205,193100,11129647810,10410,10410,10410,10410,0
|
|
20231205,193000,11129647810,10410,10410,10410,10410,0
|
|
20231205,192900,11129647810,10410,10410,10410,10410,0
|
|
20231205,192800,11129647810,10410,10410,10410,10410,0
|
|
20231205,192700,11129647810,10410,10410,10410,10410,0
|
|
20231205,192600,11129647810,10410,10410,10410,10410,0
|
|
20231205,192500,11129647810,10410,10410,10410,10410,0
|
|
20231205,192400,11129647810,10410,10410,10410,10410,0
|
|
20231205,192300,11129647810,10410,10410,10410,10410,0
|
|
20231205,192200,11129647810,10410,10410,10410,10410,0
|
|
20231205,192100,11129647810,10410,10410,10410,10410,0
|
|
20231205,192000,11129647810,10410,10410,10410,10410,0
|
|
20231205,191900,11129647810,10410,10410,10410,10410,0
|
|
20231205,191800,11129647810,10410,10410,10410,10410,0
|
|
20231205,191700,11129647810,10410,10410,10410,10410,0
|
|
20231205,191600,11129647810,10410,10410,10410,10410,0
|
|
20231205,191500,11129647810,10410,10410,10410,10410,0
|
|
20231205,191400,11129647810,10410,10410,10410,10410,0
|
|
20231205,191300,11129647810,10410,10410,10410,10410,0
|
|
20231205,191200,11129647810,10410,10410,10410,10410,0
|
|
20231205,191100,11129647810,10410,10410,10410,10410,0
|
|
20231205,191000,11129647810,10410,10410,10410,10410,0
|
|
20231205,190900,11129647810,10410,10410,10410,10410,0
|
|
20231205,190800,11129647810,10410,10410,10410,10410,4268
|
|
20231205,190700,11129647810,10410,10410,10410,10410,0
|
|
20231205,190600,11129647810,10410,10410,10410,10410,0
|
|
20231205,190500,11129647810,10410,10410,10410,10410,0
|
|
20231205,190400,11129647810,10410,10410,10410,10410,0
|
|
20231205,190300,11129647810,10410,10410,10410,10410,0
|
|
20231205,190200,11129647810,10410,10410,10410,10410,0
|
|
20231205,190100,11129647810,10410,10410,10410,10410,0
|
|
20231205,190000,11129647810,10410,10410,10410,10410,0
|
|
20231205,185900,11129647810,10410,10410,10410,10410,0
|
|
20231205,185800,11129647810,10410,10410,10410,10410,0
|
|
20231205,185700,11129647810,10410,10410,10410,10410,0
|
|
20231205,185600,11129647810,10410,10410,10410,10410,0
|
|
20231205,185500,11129647810,10410,10410,10410,10410,0
|
|
20231205,185400,11129647810,10410,10410,10410,10410,0
|
|
20231205,185300,11129647810,10410,10410,10410,10410,0
|
|
20231205,185200,11129647810,10410,10410,10410,10410,0
|
|
20231205,185100,11129647810,10410,10410,10410,10410,0
|
|
20231205,185000,11129647810,10410,10410,10410,10410,0
|
|
20231205,184900,11129647810,10410,10410,10410,10410,0
|
|
20231205,184800,11129647810,10410,10410,10410,10410,0
|
|
20231205,184700,11129647810,10410,10410,10410,10410,0
|
|
20231205,184600,11129647810,10410,10410,10410,10410,0
|
|
20231205,184500,11129647810,10410,10410,10410,10410,0
|
|
20231205,184400,11129647810,10410,10410,10410,10410,0
|
|
20231205,184300,11129647810,10410,10410,10410,10410,0
|
|
20231205,184200,11129647810,10410,10410,10410,10410,0
|
|
20231205,184100,11129647810,10410,10410,10410,10410,0
|
|
20231205,184000,11129647810,10410,10410,10410,10410,0
|
|
20231205,183900,11129647810,10410,10410,10410,10410,0
|
|
20231205,183800,11129647810,10410,10410,10410,10410,4268
|
|
20231205,183700,11129647810,10410,10410,10410,10410,0
|
|
20231205,183600,11129647810,10410,10410,10410,10410,0
|
|
20231205,183500,11129647810,10410,10410,10410,10410,0
|
|
20231205,183400,11129647810,10410,10410,10410,10410,0
|
|
20231205,183300,11129647810,10410,10410,10410,10410,0
|
|
20231205,183200,11129647810,10410,10410,10410,10410,0
|
|
20231205,183100,11129647810,10410,10410,10410,10410,0
|
|
20231205,183000,11129647810,10410,10410,10410,10410,0
|
|
20231205,182900,11129647810,10410,10410,10410,10410,0
|
|
20231205,182800,11129647810,10410,10410,10410,10410,0
|
|
20231205,182700,11129647810,10410,10410,10410,10410,0
|
|
20231205,182600,11129647810,10410,10410,10410,10410,0
|
|
20231205,182500,11129647810,10410,10410,10410,10410,0
|
|
20231205,182400,11129647810,10410,10410,10410,10410,0
|
|
20231205,182300,11129647810,10410,10410,10410,10410,0
|
|
20231205,182200,11129647810,10410,10410,10410,10410,0
|
|
20231205,182100,11129647810,10410,10410,10410,10410,0
|
|
20231205,182000,11129647810,10410,10410,10410,10410,0
|
|
20231205,181900,11129647810,10410,10410,10410,10410,0
|
|
20231205,181800,11129647810,10410,10410,10410,10410,0
|
|
20231205,181700,11129647810,10410,10410,10410,10410,0
|
|
20231205,181600,11129647810,10410,10410,10410,10410,0
|
|
20231205,181500,11129647810,10410,10410,10410,10410,0
|
|
20231205,181400,11129647810,10410,10410,10410,10410,0
|
|
20231205,181300,11129647810,10410,10410,10410,10410,0
|
|
20231205,181200,11129647810,10410,10410,10410,10410,0
|
|
20231205,181100,11129647810,10410,10410,10410,10410,0
|
|
20231205,181000,11129647810,10410,10410,10410,10410,0
|
|
20231205,180900,11129647810,10410,10410,10410,10410,0
|
|
20231205,180800,11129647810,10410,10410,10410,10410,4268
|
|
20231205,180700,11129647810,10410,10410,10410,10410,0
|
|
20231205,180600,11129647810,10410,10410,10410,10410,0
|
|
20231205,180500,11129647810,10410,10410,10410,10410,0
|
|
20231205,180400,11129647810,10410,10410,10410,10410,0
|
|
20231205,180300,11129647810,10410,10410,10410,10410,0
|
|
20231205,180200,11129647810,10410,10410,10410,10410,0
|
|
20231205,180100,11129647810,10410,10410,10410,10410,0
|
|
20231205,180000,11129647810,10410,10410,10410,10410,0
|
|
20231205,175900,11129647810,10410,10410,10410,10410,0
|
|
20231205,175800,11129647810,10410,10410,10410,10410,0
|
|
20231205,175700,11129647810,10410,10410,10410,10410,0
|
|
20231205,175600,11129647810,10410,10410,10410,10410,0
|
|
20231205,175500,11129647810,10410,10410,10410,10410,0
|
|
20231205,175400,11129647810,10410,10410,10410,10410,0
|
|
20231205,175300,11129647810,10410,10410,10410,10410,0
|
|
20231205,175200,11129647810,10410,10410,10410,10410,0
|
|
20231205,175100,11129647810,10410,10410,10410,10410,0
|
|
20231205,175000,11129647810,10410,10410,10410,10410,0
|
|
20231205,174900,11129647810,10410,10410,10410,10410,0
|
|
20231205,174800,11129647810,10410,10410,10410,10410,0
|
|
20231205,174700,11129647810,10410,10410,10410,10410,0
|
|
20231205,174600,11129647810,10410,10410,10410,10410,0
|
|
20231205,174500,11129647810,10410,10410,10410,10410,0
|
|
20231205,174400,11129647810,10410,10410,10410,10410,0
|
|
20231205,174300,11129647810,10410,10410,10410,10410,0
|
|
20231205,174200,11129647810,10410,10410,10410,10410,0
|
|
20231205,174100,11129647810,10410,10410,10410,10410,0
|
|
20231205,174000,11129647810,10410,10410,10410,10410,0
|
|
20231205,173900,11129647810,10410,10410,10410,10410,0
|
|
20231205,173800,11129647810,10410,10410,10410,10410,4268
|
|
20231205,173700,11129647810,10410,10410,10410,10410,0
|
|
20231205,173600,11129647810,10410,10410,10410,10410,0
|
|
20231205,173500,11129647810,10410,10410,10410,10410,0
|
|
20231205,173400,11129647810,10410,10410,10410,10410,0
|
|
20231205,173300,11129647810,10410,10410,10410,10410,0
|
|
20231205,173200,11129647810,10410,10410,10410,10410,0
|
|
20231205,173100,11129647810,10410,10410,10410,10410,0
|
|
20231205,173000,11129647810,10410,10410,10410,10410,0
|
|
20231205,172900,11129647810,10410,10410,10410,10410,0
|
|
20231205,172800,11129647810,10410,10410,10410,10410,0
|
|
20231205,172700,11129647810,10410,10410,10410,10410,0
|
|
20231205,172600,11129647810,10410,10410,10410,10410,0
|
|
20231205,172500,11129647810,10410,10410,10410,10410,0
|
|
20231205,172400,11129647810,10410,10410,10410,10410,0
|
|
20231205,172300,11129647810,10410,10410,10410,10410,0
|
|
20231205,172200,11129647810,10410,10410,10410,10410,0
|
|
20231205,172100,11129647810,10410,10410,10410,10410,0
|
|
20231205,172000,11129647810,10410,10410,10410,10410,0
|
|
20231205,171900,11129647810,10410,10410,10410,10410,0
|
|
20231205,171800,11129647810,10410,10410,10410,10410,0
|
|
20231205,171700,11129647810,10410,10410,10410,10410,0
|
|
20231205,171600,11129647810,10410,10410,10410,10410,0
|
|
20231205,171500,11129647810,10410,10410,10410,10410,0
|
|
20231205,171400,11129647810,10410,10410,10410,10410,0
|
|
20231205,171300,11129647810,10410,10410,10410,10410,0
|
|
20231205,171200,11129647810,10410,10410,10410,10410,0
|
|
20231205,171100,11129647810,10410,10410,10410,10410,0
|
|
20231205,171000,11129647810,10410,10410,10410,10410,0
|
|
20231205,170900,11129647810,10410,10410,10410,10410,0
|
|
20231205,170800,11129647810,10410,10410,10410,10410,4268
|
|
20231205,170700,11129647810,10410,10410,10410,10410,0
|
|
20231205,170600,11129647810,10410,10410,10410,10410,0
|
|
20231205,170500,11129647810,10410,10410,10410,10410,0
|
|
20231205,170400,11129647810,10410,10410,10410,10410,0
|
|
20231205,170300,11129647810,10410,10410,10410,10410,0
|
|
20231205,170200,11129647810,10410,10410,10410,10410,0
|
|
20231205,170100,11129647810,10410,10410,10410,10410,0
|
|
20231205,170000,11129647810,10410,10410,10410,10410,0
|
|
20231205,165900,11129647810,10410,10410,10410,10410,0
|
|
20231205,165800,11129647810,10410,10410,10410,10410,0
|
|
20231205,165700,11129647810,10410,10410,10410,10410,0
|
|
20231205,165600,11129647810,10410,10410,10410,10410,0
|
|
20231205,165500,11129647810,10410,10410,10410,10410,0
|
|
20231205,165400,11129647810,10410,10410,10410,10410,0
|
|
20231205,165300,11129647810,10410,10410,10410,10410,0
|
|
20231205,165200,11129647810,10410,10410,10410,10410,0
|
|
20231205,165100,11129647810,10410,10410,10410,10410,0
|
|
20231205,165000,11129647810,10410,10410,10410,10410,0
|
|
20231205,164900,11129647810,10410,10410,10410,10410,0
|
|
20231205,164800,11129647810,10410,10410,10410,10410,0
|
|
20231205,164700,11129647810,10410,10410,10410,10410,0
|
|
20231205,164600,11129647810,10410,10410,10410,10410,0
|
|
20231205,164500,11129647810,10410,10410,10410,10410,0
|
|
20231205,164400,11129647810,10410,10410,10410,10410,0
|
|
20231205,164300,11129647810,10410,10410,10410,10410,0
|
|
20231205,164200,11129647810,10410,10410,10410,10410,0
|
|
20231205,164100,11129647810,10410,10410,10410,10410,0
|
|
20231205,164000,11129647810,10410,10410,10410,10410,0
|
|
20231205,163900,11129647810,10410,10410,10410,10410,0
|
|
20231205,163800,11129647810,10410,10410,10410,10410,4268
|
|
20231205,163700,11129647810,10410,10410,10410,10410,0
|
|
20231205,163600,11129647810,10410,10410,10410,10410,0
|
|
20231205,163500,11129647810,10410,10410,10410,10410,0
|
|
20231205,163400,11129647810,10410,10410,10410,10410,0
|
|
20231205,163300,11129647810,10410,10410,10410,10410,0
|
|
20231205,163200,11129647810,10410,10410,10410,10410,0
|
|
20231205,163100,11129647810,10410,10410,10410,10410,0
|
|
20231205,163000,11129647810,10410,10410,10410,10410,0
|
|
20231205,162900,11129647810,10410,10410,10410,10410,0
|
|
20231205,162800,11129647810,10410,10410,10410,10410,0
|
|
20231205,162700,11129647810,10410,10410,10410,10410,0
|
|
20231205,162600,11129647810,10410,10410,10410,10410,0
|
|
20231205,162500,11129647810,10410,10410,10410,10410,0
|
|
20231205,162400,11129647810,10410,10410,10410,10410,0
|
|
20231205,162300,11129647810,10410,10410,10410,10410,0
|
|
20231205,162200,11129647810,10410,10410,10410,10410,0
|
|
20231205,162100,11129647810,10410,10410,10410,10410,0
|
|
20231205,162000,11129647810,10410,10410,10410,10410,0
|
|
20231205,161900,11129647810,10410,10410,10410,10410,0
|
|
20231205,161800,11129647810,10410,10410,10410,10410,0
|
|
20231205,161700,11129647810,10410,10410,10410,10410,0
|
|
20231205,161600,11129647810,10410,10410,10410,10410,0
|
|
20231205,161500,11129647810,10410,10410,10410,10410,0
|
|
20231205,161400,11129647810,10410,10410,10410,10410,0
|
|
20231205,161300,11129647810,10410,10410,10410,10410,0
|
|
20231205,161200,11129647810,10410,10410,10410,10410,0
|
|
20231205,161100,11129647810,10410,10410,10410,10410,0
|
|
20231205,161000,11129647810,10410,10410,10410,10410,0
|
|
20231205,160900,11129647810,10410,10410,10410,10410,0
|
|
20231205,160800,11129647810,10410,10410,10410,10410,4268
|
|
20231205,160700,11129647810,10410,10410,10410,10410,0
|
|
20231205,160600,11129647810,10410,10410,10410,10410,0
|
|
20231205,160500,11129647810,10410,10410,10410,10410,0
|
|
20231205,160400,11129647810,10410,10410,10410,10410,0
|
|
20231205,160300,11129647810,10410,10410,10410,10410,0
|
|
20231205,160200,11129647810,10410,10410,10410,10410,0
|
|
20231205,160100,11129647810,10410,10410,10410,10410,0
|
|
20231205,160000,11129647810,10410,10410,10410,10410,0
|
|
20231205,155900,11129647810,10410,10410,10410,10410,0
|
|
20231205,155800,11129647810,10410,10410,10410,10410,0
|
|
20231205,155700,11129647810,10410,10410,10410,10410,0
|
|
20231205,155600,11129647810,10410,10410,10410,10410,0
|
|
20231205,155500,11129647810,10410,10410,10410,10410,0
|
|
20231205,155400,11129647810,10410,10410,10410,10410,0
|
|
20231205,155300,11129647810,10410,10410,10410,10410,0
|
|
20231205,155200,11129647810,10410,10410,10410,10410,0
|
|
20231205,155100,11129647810,10410,10410,10410,10410,0
|
|
20231205,155000,11129647810,10410,10410,10410,10410,0
|
|
20231205,154900,11129647810,10410,10410,10410,10410,0
|
|
20231205,154800,11129647810,10410,10410,10410,10410,0
|
|
20231205,154700,11129647810,10410,10410,10410,10410,0
|
|
20231205,154600,11129647810,10410,10410,10410,10410,0
|
|
20231205,154500,11129647810,10410,10410,10410,10410,0
|
|
20231205,154400,11129647810,10410,10410,10410,10410,0
|
|
20231205,154300,11129647810,10410,10410,10410,10410,0
|
|
20231205,154200,11129647810,10410,10410,10410,10410,0
|
|
20231205,154100,11129647810,10410,10410,10410,10410,0
|
|
20231205,154000,11129647810,10410,10410,10410,10410,0
|
|
20231205,153900,11129647810,10410,10410,10410,10410,0
|
|
20231205,153800,11129647810,10410,10410,10410,10410,4268
|
|
20231205,153700,11129647810,10410,10410,10410,10410,0
|
|
20231205,153600,11129647810,10410,10410,10410,10410,0
|
|
20231205,153500,11129647810,10410,10410,10410,10410,0
|
|
20231205,153400,11129647810,10410,10410,10410,10410,0
|
|
20231205,153300,11129647810,10410,10410,10410,10410,0
|
|
20231205,153200,11129647810,10410,10410,10410,10410,0
|
|
20231205,153100,11129647810,10410,10410,10410,10410,0
|
|
20231205,153000,11129647810,10410,10410,10410,10410,4268
|
|
20231205,152900,11085217930,10410,10410,10410,10410,0
|
|
20231205,152800,11085217930,10410,10410,10410,10410,0
|
|
20231205,152700,11085217930,10410,10410,10410,10410,0
|
|
20231205,152600,11085217930,10410,10410,10410,10410,0
|
|
20231205,152500,11085217930,10410,10410,10410,10410,0
|
|
20231205,152400,11085217930,10410,10410,10410,10410,0
|
|
20231205,152300,11085217930,10410,10410,10410,10410,0
|
|
20231205,152200,11085217930,10410,10410,10410,10410,0
|
|
20231205,152100,11085217930,10410,10410,10410,10410,0
|
|
20231205,152000,11085217930,10410,10410,10410,10410,0
|
|
20231205,151900,11085217930,10410,10440,10440,10410,356
|
|
20231205,151800,11081510340,10430,10430,10430,10420,107
|
|
20231205,151700,11080394400,10410,10420,10440,10410,169
|
|
20231205,151600,11078633550,10440,10420,10440,10400,1206
|
|
20231205,151500,11066072140,10420,10420,10430,10420,221
|
|
20231205,151400,11063769200,10430,10430,10430,10420,149
|
|
20231205,151300,11062216560,10420,10410,10430,10410,100
|
|
20231205,151200,11061175170,10410,10410,10450,10410,1104
|
|
20231205,151100,11049682150,10410,10410,10450,10410,1221
|
|
20231205,151000,11036968650,10410,10460,10460,10410,3
|
|
20231205,150900,11036937320,10460,10430,10460,10400,2154
|
|
20231205,150800,11014507140,10470,10470,10470,10420,2618
|
|
20231205,150700,10987202710,10460,10460,10470,10450,265
|
|
20231205,150600,10984433060,10460,10450,10460,10450,76
|
|
20231205,150500,10983638770,10470,10470,10470,10450,787
|
|
20231205,150400,10975410950,10470,10470,10470,10460,59
|
|
20231205,150300,10974793570,10470,10460,10470,10460,193
|
|
20231205,150200,10972774430,10460,10460,10460,10450,517
|
|
20231205,150100,10967369170,10470,10470,10480,10460,614
|
|
20231205,150000,10960941670,10460,10480,10480,10460,238
|
|
20231205,145900,10958452140,10470,10470,10480,10470,282
|
|
20231205,145800,10955497960,10460,10460,10460,10460,350
|
|
20231205,145700,10951836960,10450,10430,10460,10430,644
|
|
20231205,145600,10945116630,10430,10490,10490,10400,2501
|
|
20231205,145500,10919029270,10450,10500,10510,10450,2751
|
|
20231205,145400,10890168410,10500,10510,10510,10500,26
|
|
20231205,145300,10889895340,10510,10510,10520,10500,1841
|
|
20231205,145200,10870546370,10510,10520,10520,10510,534
|
|
20231205,145100,10864933150,10520,10530,10530,10520,297
|
|
20231205,145000,10861806900,10530,10520,10540,10520,39
|
|
20231205,144900,10861396350,10520,10520,10520,10520,19
|
|
20231205,144800,10861196470,10530,10530,10530,10530,5
|
|
20231205,144700,10861143820,10520,10520,10530,10510,498
|
|
20231205,144600,10855905360,10540,10540,10540,10520,442
|
|
20231205,144500,10851253070,10550,10530,10550,10530,547
|
|
20231205,144400,10845488160,10530,10540,10540,10530,13
|
|
20231205,144300,10845351220,10540,10520,10540,10520,206
|
|
20231205,144200,10843181510,10530,10520,10530,10520,31
|
|
20231205,144100,10842855300,10520,10530,10530,10520,116
|
|
20231205,144000,10841633980,10530,10530,10530,10520,94
|
|
20231205,143900,10840644740,10520,10520,10520,10520,156
|
|
20231205,143800,10839003620,10530,10530,10530,10530,10
|
|
20231205,143700,10838898320,10520,10520,10520,10520,27
|
|
20231205,143600,10838614280,10520,10520,10540,10520,172
|
|
20231205,143500,10836804720,10520,10530,10530,10520,1038
|
|
20231205,143400,10825883800,10530,10530,10540,10530,68
|
|
20231205,143300,10825167720,10550,10540,10550,10540,27
|
|
20231205,143200,10824883080,10550,10540,10550,10540,373
|
|
20231205,143100,10820948680,10540,10510,10540,10510,1198
|
|
20231205,143000,10808344210,10510,10510,10520,10510,785
|
|
20231205,142900,10800091720,10520,10510,10520,10510,121
|
|
20231205,142800,10798818940,10510,10520,10520,10510,266
|
|
20231205,142700,10796020780,10530,10530,10530,10520,155
|
|
20231205,142600,10794388700,10520,10530,10530,10520,885
|
|
20231205,142500,10785072310,10530,10540,10550,10530,1020
|
|
20231205,142400,10774330300,10540,10560,10560,10540,2442
|
|
20231205,142300,10748557770,10560,10580,10580,10560,259
|
|
20231205,142200,10745822610,10570,10580,10580,10570,83
|
|
20231205,142100,10744945290,10570,10560,10570,10560,253
|
|
20231205,142000,10742272320,10560,10570,10570,10560,282
|
|
20231205,141900,10739292640,10580,10580,10580,10580,169
|
|
20231205,141800,10737504620,10580,10580,10580,10570,915
|
|
20231205,141700,10727829540,10580,10570,10580,10570,46
|
|
20231205,141600,10727343240,10580,10590,10590,10570,515
|
|
20231205,141500,10721898410,10580,10580,10580,10580,22
|
|
20231205,141400,10721665650,10580,10580,10580,10580,26
|
|
20231205,141300,10721390570,10590,10570,10590,10570,31
|
|
20231205,141200,10721062640,10580,10600,10600,10580,175
|
|
20231205,141100,10719210120,10580,10640,10640,10580,265
|
|
20231205,141000,10716398530,10600,10560,10680,10560,1103
|
|
20231205,140900,10704689760,10560,10570,10570,10560,248
|
|
20231205,140800,10702070430,10570,10590,10590,10570,70
|
|
20231205,140700,10701330470,10590,10570,10590,10570,103
|
|
20231205,140600,10700240990,10570,10540,10570,10540,506
|
|
20231205,140500,10694895150,10550,10540,10550,10530,2164
|
|
20231205,140400,10672079950,10540,10560,10560,10540,650
|
|
20231205,140300,10665222710,10560,10570,10570,10560,188
|
|
20231205,140200,10663237180,10590,10560,10590,10560,13
|
|
20231205,140100,10663099680,10550,10600,10600,10540,10651
|
|
20231205,140000,10550628970,10610,10610,10610,10600,724
|
|
20231205,135900,10542949410,10610,10590,10610,10590,109
|
|
20231205,135800,10541793940,10590,10590,10590,10580,977
|
|
20231205,135700,10531456720,10580,10610,10610,10580,2224
|
|
20231205,135600,10507890060,10610,10610,10610,10610,20
|
|
20231205,135500,10507677860,10610,10620,10620,10610,50
|
|
20231205,135400,10507147310,10590,10620,10620,10590,4708
|
|
20231205,135300,10457241870,10630,10630,10630,10620,175
|
|
20231205,135200,10455382320,10630,10650,10660,10630,420
|
|
20231205,135100,10450910340,10660,10620,10670,10620,438
|
|
20231205,135000,10446241610,10630,10630,10630,10620,285
|
|
20231205,134900,10443212140,10630,10630,10640,10630,47
|
|
20231205,134800,10442712520,10630,10640,10640,10610,40
|
|
20231205,134700,10442287460,10640,10640,10640,10600,5491
|
|
20231205,134600,10383974640,10640,10640,10650,10640,511
|
|
20231205,134500,10378537590,10640,10650,10650,10640,570
|
|
20231205,134400,10372467300,10650,10650,10650,10650,8
|
|
20231205,134300,10372382100,10660,10660,10660,10660,111
|
|
20231205,134200,10371198840,10670,10660,10670,10660,112
|
|
20231205,134100,10370003960,10670,10660,10670,10650,170
|
|
20231205,134000,10368191900,10650,10670,10680,10650,39
|
|
20231205,133900,10367776140,10670,10670,10670,10670,371
|
|
20231205,133800,10363817570,10650,10640,10670,10640,195
|
|
20231205,133700,10361740670,10640,10650,10660,10640,1969
|
|
20231205,133600,10340781980,10650,10680,10680,10650,2023
|
|
20231205,133500,10319228450,10670,10670,10670,10670,68
|
|
20231205,133400,10318502890,10670,10670,10670,10670,127
|
|
20231205,133300,10317147800,10670,10670,10680,10670,179
|
|
20231205,133200,10315236870,10670,10670,10670,10670,10
|
|
20231205,133100,10315130170,10680,10680,10680,10670,90
|
|
20231205,133000,10314169050,10670,10670,10680,10670,108
|
|
20231205,132900,10313016390,10670,10670,10680,10670,68
|
|
20231205,132800,10312290400,10670,10660,10670,10660,211
|
|
20231205,132700,10310039120,10660,10670,10670,10660,2525
|
|
20231205,132600,10283121470,10670,10660,10670,10660,645
|
|
20231205,132500,10276245680,10660,10660,10670,10660,511
|
|
20231205,132400,10270798320,10660,10660,10660,10660,243
|
|
20231205,132300,10268207940,10660,10670,10670,10660,842
|
|
20231205,132200,10259227450,10670,10670,10670,10670,26
|
|
20231205,132100,10258950030,10670,10670,10670,10670,9
|
|
20231205,132000,10258854000,10670,10670,10670,10670,351
|
|
20231205,131900,10255108830,10670,10670,10680,10670,224
|
|
20231205,131800,10252717820,10680,10680,10680,10670,243
|
|
20231205,131700,10250124110,10670,10680,10680,10670,812
|
|
20231205,131600,10241453450,10680,10690,10690,10680,36
|
|
20231205,131500,10241068870,10680,10680,10690,10680,916
|
|
20231205,131400,10231284690,10680,10690,10690,10680,770
|
|
20231205,131300,10223060710,10690,10700,10700,10680,221
|
|
20231205,131200,10220698620,10690,10690,10690,10690,17
|
|
20231205,131100,10220516890,10690,10700,10720,10690,639
|
|
20231205,131000,10213668660,10700,10700,10700,10700,408
|
|
20231205,130900,10209303060,10690,10680,10690,10680,134
|
|
20231205,130800,10207870770,10680,10690,10690,10680,20
|
|
20231205,130700,10207657140,10680,10690,10690,10680,138
|
|
20231205,130600,10206182090,10690,10690,10690,10680,19
|
|
20231205,130500,10205979000,10690,10690,10690,10680,209
|
|
20231205,130400,10203745300,10690,10680,10690,10680,38
|
|
20231205,130300,10203339210,10710,10710,10710,10710,0
|
|
20231205,130200,10203339210,10710,10670,10710,10660,98
|
|
20231205,130100,10202294010,10710,10710,10710,10660,4510
|
|
20231205,130000,10154129500,10720,10710,10720,10710,192
|
|
20231205,125900,10152073080,10700,10700,10710,10700,28
|
|
20231205,125800,10151773460,10710,10700,10710,10700,17
|
|
20231205,125700,10151591470,10710,10710,10710,10710,1
|
|
20231205,125600,10151580760,10710,10700,10710,10700,136
|
|
20231205,125500,10150124570,10710,10710,10710,10710,52
|
|
20231205,125400,10149567650,10720,10710,10720,10710,68
|
|
20231205,125300,10148839360,10710,10720,10720,10710,27
|
|
20231205,125200,10148550180,10720,10710,10720,10710,95
|
|
20231205,125100,10147532580,10710,10710,10710,10710,232
|
|
20231205,125000,10145047860,10720,10690,10720,10680,108
|
|
20231205,124900,10143892270,10690,10690,10690,10680,149
|
|
20231205,124800,10142299540,10690,10690,10690,10680,94
|
|
20231205,124700,10141295040,10690,10680,10690,10680,125
|
|
20231205,124600,10139959790,10680,10690,10690,10680,356
|
|
20231205,124500,10136157500,10690,10690,10690,10690,53
|
|
20231205,124400,10135590930,10700,10690,10700,10690,151
|
|
20231205,124300,10133976650,10680,10680,10680,10680,55
|
|
20231205,124200,10133389250,10690,10680,10690,10680,420
|
|
20231205,124100,10128903280,10680,10670,10680,10670,614
|
|
20231205,124000,10122351810,10690,10680,10690,10670,577
|
|
20231205,123900,10116194220,10670,10680,10680,10670,119
|
|
20231205,123800,10114923350,10670,10690,10700,10670,3166
|
|
20231205,123700,10081131070,10700,10680,10700,10680,488
|
|
20231205,123600,10075909680,10670,10690,10690,10670,7080
|
|
20231205,123500,10000267540,10700,10730,10740,10700,1451
|
|
20231205,123400,9984733980,10710,10710,10710,10710,47
|
|
20231205,123300,9984230610,10710,10710,10710,10700,486
|
|
20231205,123200,9979025630,10710,10720,10720,10710,703
|
|
20231205,123100,9971493390,10720,10720,10720,10720,22
|
|
20231205,123000,9971257550,10720,10720,10730,10720,91
|
|
20231205,122900,9970282000,10730,10730,10730,10730,200
|
|
20231205,122800,9968136000,10730,10710,10730,10700,923
|
|
20231205,122700,9958246960,10710,10700,10710,10700,429
|
|
20231205,122600,9953656150,10690,10700,10700,10690,1500
|
|
20231205,122500,9937611550,10700,10710,10710,10700,725
|
|
20231205,122400,9929851970,10710,10720,10720,10710,1192
|
|
20231205,122300,9917074980,10720,10720,10720,10720,182
|
|
20231205,122200,9915123940,10720,10740,10740,10720,626
|
|
20231205,122100,9908410520,10740,10740,10740,10740,16
|
|
20231205,122000,9908238680,10740,10730,10740,10730,19
|
|
20231205,121900,9908034790,10730,10760,10760,10730,905
|
|
20231205,121800,9898320030,10770,10780,10780,10770,152
|
|
20231205,121700,9896682890,10770,10770,10770,10770,8
|
|
20231205,121600,9896596730,10780,10740,10780,10740,637
|
|
20231205,121500,9889744540,10740,10740,10750,10730,637
|
|
20231205,121400,9882903240,10750,10760,10760,10740,529
|
|
20231205,121300,9877214760,10760,10760,10760,10760,468
|
|
20231205,121200,9872179080,10760,10780,10780,10760,1229
|
|
20231205,121100,9858944230,10770,10770,10770,10760,45
|
|
20231205,121000,9858459710,10770,10770,10780,10770,131
|
|
20231205,120900,9857048820,10770,10780,10780,10770,1030
|
|
20231205,120800,9845955620,10770,10770,10780,10770,17
|
|
20231205,120700,9845772520,10780,10780,10790,10770,1460
|
|
20231205,120600,9830044080,10780,10760,10780,10760,963
|
|
20231205,120500,9819666550,10760,10760,10770,10750,532
|
|
20231205,120400,9813942090,10760,10740,10770,10740,1215
|
|
20231205,120300,9800861870,10750,10750,10760,10750,24
|
|
20231205,120200,9800603820,10750,10750,10750,10740,140
|
|
20231205,120100,9799099900,10760,10750,10770,10740,936
|
|
20231205,120000,9789028860,10760,10750,10760,10750,1025
|
|
20231205,115900,9778000110,10750,10760,10760,10740,277
|
|
20231205,115800,9775024120,10750,10720,10750,10720,318
|
|
20231205,115700,9771606510,10740,10740,10740,10740,1
|
|
20231205,115600,9771595770,10740,10720,10740,10710,183
|
|
20231205,115500,9769633230,10720,10720,10720,10700,927
|
|
20231205,115400,9759702230,10730,10730,10730,10730,293
|
|
20231205,115300,9756558340,10740,10740,10740,10730,84
|
|
20231205,115200,9755656700,10740,10730,10740,10730,172
|
|
20231205,115100,9753810940,10730,10730,10740,10730,116
|
|
20231205,115000,9752565750,10720,10720,10720,10720,85
|
|
20231205,114900,9751654550,10720,10710,10730,10710,268
|
|
20231205,114800,9748779460,10720,10710,10720,10710,103
|
|
20231205,114700,9747675420,10710,10720,10720,10710,216
|
|
20231205,114600,9745361000,10710,10720,10720,10710,51
|
|
20231205,114500,9744814780,10720,10710,10720,10710,77
|
|
20231205,114400,9743990000,10700,10720,10720,10690,207
|
|
20231205,114300,9741774210,10720,10690,10720,10690,1591
|
|
20231205,114200,9724746900,10690,10680,10720,10680,1068
|
|
20231205,114100,9713316950,10680,10700,10700,10670,4623
|
|
20231205,114000,9663953320,10700,10750,10760,10700,7518
|
|
20231205,113900,9583369320,10740,10750,10750,10740,1843
|
|
20231205,113800,9563566760,10740,10760,10760,10740,2322
|
|
20231205,113700,9538611990,10780,10780,10780,10750,233
|
|
20231205,113600,9536101480,10790,10800,10800,10750,579
|
|
20231205,113500,9529862580,10800,10750,10810,10730,5476
|
|
20231205,113400,9470991690,10750,10750,10750,10750,0
|
|
20231205,113300,9470991690,10750,10760,10760,10750,3631
|
|
20231205,113200,9431942640,10760,10770,10780,10760,1394
|
|
20231205,113100,9416930620,10770,10780,10810,10770,85
|
|
20231205,113000,9416014840,10780,10790,10790,10780,673
|
|
20231205,112900,9408759820,10780,10790,10810,10780,343
|
|
20231205,112800,9405058100,10790,10790,10790,10780,308
|
|
20231205,112700,9401735650,10790,10790,10790,10790,9
|
|
20231205,112600,9401638540,10800,10790,10800,10790,841
|
|
20231205,112500,9392555990,10800,10790,10800,10790,778
|
|
20231205,112400,9384161060,10780,10790,10790,10780,38
|
|
20231205,112300,9383751120,10790,10780,10790,10760,1546
|
|
20231205,112200,9367098370,10770,10790,10800,10770,853
|
|
20231205,112100,9357902100,10790,10800,10800,10770,3152
|
|
20231205,112000,9323944420,10790,10780,10800,10780,264
|
|
20231205,111900,9321094500,10780,10780,10800,10770,2807
|
|
20231205,111800,9290847900,10780,10790,10790,10770,1682
|
|
20231205,111700,9272717390,10800,10800,10800,10780,1783
|
|
20231205,111600,9253490240,10790,10790,10800,10780,674
|
|
20231205,111500,9246217680,10790,10800,10800,10770,10102
|
|
20231205,111400,9137183900,10800,10820,10820,10800,9453
|
|
20231205,111300,9035031740,10830,10820,10830,10820,2079
|
|
20231205,111200,9012535940,10820,10840,10860,10820,3379
|
|
20231205,111100,8975924950,10840,10870,10870,10840,1369
|
|
20231205,111000,8961073360,10850,10860,10880,10850,348
|
|
20231205,110900,8957292340,10880,10850,10880,10850,1636
|
|
20231205,110800,8939495290,10860,10870,10870,10850,917
|
|
20231205,110700,8929543110,10880,10860,10890,10850,2017
|
|
20231205,110600,8907624100,10850,10840,10850,10810,3622
|
|
20231205,110500,8868404100,10840,10830,10860,10830,1598
|
|
20231205,110400,8851075230,10830,10830,10840,10810,1214
|
|
20231205,110300,8837929760,10830,10790,10840,10780,3104
|
|
20231205,110200,8804373540,10790,10860,10860,10780,7078
|
|
20231205,110100,8727897880,10820,10840,10880,10800,2677
|
|
20231205,110000,8698906490,10840,10890,10890,10840,3843
|
|
20231205,105900,8657107590,10890,10820,10890,10820,4507
|
|
20231205,105800,8608103630,10790,10840,10890,10790,7904
|
|
20231205,105700,8522407030,10840,10790,10840,10790,3235
|
|
20231205,105600,8487448200,10800,10810,10870,10790,8173
|
|
20231205,105500,8399154530,10810,10850,10900,10810,11531
|
|
20231205,105400,8274094050,10820,10840,10860,10810,6795
|
|
20231205,105300,8200564400,10860,10760,10940,10760,15349
|
|
20231205,105200,8034262360,10770,10970,10980,10760,44841
|
|
20231205,105100,7548343600,10970,10980,11100,10940,21410
|
|
20231205,105000,7312480540,10990,11070,11110,10950,27053
|
|
20231205,104900,7014407020,11070,11350,11360,10990,55342
|
|
20231205,104800,6398273840,11310,11880,11940,11250,100393
|
|
20231205,104700,5248010790,11890,11940,11950,11620,114946
|
|
20231205,104600,3879152170,11530,11530,11530,11530,0
|
|
20231205,104500,3879152170,11530,11310,11540,11310,43363
|
|
20231205,104400,3381707610,11310,11380,11400,11170,13702
|
|
20231205,104300,3226094490,11380,11210,11380,11170,21318
|
|
20231205,104200,2985206010,11240,11110,11250,11110,17952
|
|
20231205,104100,2783954430,11110,11110,11120,11110,581
|
|
20231205,104000,2777499510,11110,11050,11110,11050,555
|
|
20231205,103900,2771335050,11120,11120,11120,11110,331
|
|
20231205,103800,2767654380,11040,11170,11170,11040,1052
|
|
20231205,103700,2755938160,11170,11060,11180,11010,7349
|
|
20231205,103600,2674046340,11060,10990,11070,10990,1282
|
|
20231205,103500,2659890250,10990,10920,11010,10910,1186
|
|
20231205,103400,2646907820,10920,10970,10970,10920,1979
|
|
20231205,103300,2625261470,10980,11000,11000,10970,1372
|
|
20231205,103200,2610174570,11000,11050,11090,10980,7280
|
|
20231205,103100,2529949440,11090,11150,11150,11050,1789
|
|
20231205,103000,2510103370,11120,11150,11160,11110,909
|
|
20231205,102900,2499990220,11190,11180,11200,11180,90
|
|
20231205,102800,2498983560,11200,11190,11210,11180,1793
|
|
20231205,102700,2478906980,11190,11130,11190,11130,2325
|
|
20231205,102600,2453017260,11120,11110,11130,11110,345
|
|
20231205,102500,2449180930,11100,11100,11100,11100,119
|
|
20231205,102400,2447860030,11100,11120,11120,11100,508
|
|
20231205,102300,2442214240,11120,11160,11160,11120,3375
|
|
20231205,102200,2404649410,11130,11160,11170,11130,1699
|
|
20231205,102100,2385737760,11160,11150,11160,11130,365
|
|
20231205,102000,2381672090,11140,11150,11150,11140,201
|
|
20231205,101900,2379432830,11150,11150,11150,11150,33
|
|
20231205,101800,2379064880,11140,11150,11150,11140,671
|
|
20231205,101700,2371586110,11150,11160,11180,11150,240
|
|
20231205,101600,2368907350,11190,11190,11200,11150,133
|
|
20231205,101500,2367420000,11200,11200,11200,11190,143
|
|
20231205,101400,2365818710,11220,11220,11220,11200,1700
|
|
20231205,101300,2346771710,11220,11170,11230,11170,3367
|
|
20231205,101200,2309057780,11180,11170,11180,11170,146
|
|
20231205,101100,2307426920,11110,11170,11170,11100,665
|
|
20231205,101000,2300012410,11170,11100,11180,11090,1117
|
|
20231205,100900,2287576300,11100,11140,11140,11100,1317
|
|
20231205,100800,2272928890,11140,11140,11150,11110,1503
|
|
20231205,100700,2256186510,11140,11160,11160,11140,704
|
|
20231205,100600,2248338230,11150,11170,11170,11150,248
|
|
20231205,100500,2245572480,11170,11180,11180,11140,1051
|
|
20231205,100400,2233841560,11180,11180,11180,11170,348
|
|
20231205,100300,2229951430,11160,11190,11190,11150,1107
|
|
20231205,100200,2217594690,11190,11170,11200,11170,538
|
|
20231205,100100,2211581620,11200,11240,11240,11160,5617
|
|
20231205,100000,2148636770,11230,11190,11230,11180,1005
|
|
20231205,095900,2137380040,11180,11140,11180,11130,1359
|
|
20231205,095800,2122200950,11160,11110,11160,11110,793
|
|
20231205,095700,2113359540,11090,11100,11120,11090,503
|
|
20231205,095600,2107777860,11120,11090,11120,11090,187
|
|
20231205,095500,2105698650,11090,11120,11120,11090,655
|
|
20231205,095400,2098426830,11120,11110,11130,11100,500
|
|
20231205,095300,2092870020,11110,11150,11160,11100,880
|
|
20231205,095200,2083080700,11160,11130,11170,11100,1389
|
|
20231205,095100,2067628680,11130,11070,11200,11070,4170
|
|
20231205,095000,2021330680,11070,11060,11080,11040,4035
|
|
20231205,094900,1976649630,11040,11040,11070,11020,6837
|
|
20231205,094800,1901219130,11040,11100,11100,11010,7373
|
|
20231205,094700,1819663610,11090,11120,11130,11090,9888
|
|
20231205,094600,1709879210,11130,11170,11190,11120,3583
|
|
20231205,094500,1669958990,11190,11220,11240,11160,5067
|
|
20231205,094400,1613179180,11220,11170,11220,11130,4897
|
|
20231205,094300,1558437850,11150,11350,11350,11150,12880
|
|
20231205,094200,1413545250,11330,11200,11400,11200,22646
|
|
20231205,094100,1157256840,11220,11170,11270,11130,13148
|
|
20231205,094000,1010036990,11170,11200,11220,11140,7051
|
|
20231205,093900,931119260,11200,11180,11200,11130,8961
|
|
20231205,093800,831083900,11180,11150,11270,11090,28578
|
|
20231205,093700,511569520,11150,10960,11160,10960,18809
|
|
20231205,093600,302848990,10990,10990,10990,10980,145
|
|
20231205,093500,301256440,10920,11030,11030,10920,328
|
|
20231205,093400,297653540,11030,10990,11040,10960,8181
|
|
20231205,093300,207603270,10960,10840,11000,10830,6455
|
|
20231205,093200,137134500,10840,10890,10890,10840,1096
|
|
20231205,093100,125223460,10890,10850,10910,10840,3784
|
|
20231205,093000,84058650,10840,10770,10840,10770,1466
|
|
20231205,092900,68214600,10780,10780,10780,10780,451
|
|
20231205,092800,63352820,10780,10760,10780,10760,629
|
|
20231205,092700,56574920,10750,10670,10750,10670,3478
|
|
20231205,092600,19288130,10650,10670,10670,10650,26
|
|
20231205,092500,19011130,10670,10670,10670,10670,0
|
|
20231205,092400,19011130,10670,10670,10670,10670,0
|
|
20231205,092300,19011130,10670,10670,10670,10670,0
|
|
20231205,092200,19011130,10670,10670,10670,10670,1
|
|
20231205,092100,19000460,10670,10670,10670,10670,41
|
|
20231205,092000,18562990,10660,10660,10660,10660,0
|
|
20231205,091900,18562990,10660,10630,10670,10630,566
|
|
20231205,091800,12535470,10620,10610,10620,10610,79
|
|
20231205,091700,11696510,10620,10620,10620,10620,301
|
|
20231205,091600,8499890,10620,10600,10620,10600,500
|
|
20231205,091500,3191130,10600,10600,10600,10600,0
|
|
20231205,091400,3191130,10600,10600,10600,10600,1
|
|
20231205,091300,3180530,10630,10630,10630,10630,0
|
|
20231205,091200,3180530,10630,10630,10630,10630,0
|
|
20231205,091100,3180530,10630,10630,10630,10630,0
|
|
20231205,091000,3180530,10630,10630,10630,10630,0
|
|
20231205,090900,3180530,10630,10630,10630,10630,0
|
|
20231205,090800,3180530,10630,10630,10630,10630,0
|
|
20231205,090700,3180530,10630,10630,10630,10630,0
|
|
20231205,090600,3180530,10630,10630,10630,10630,0
|
|
20231205,090500,3180530,10630,10630,10630,10630,0
|
|
20231205,090400,3180530,10630,10630,10630,10630,0
|
|
20231205,090300,3180530,10630,10540,10630,10540,68
|
|
20231205,090200,2461180,10520,10520,10520,10520,0
|
|
20231205,090100,2461180,10520,10520,10520,10520,67
|
|
20231205,090000,1756340,10650,10500,10650,10500,167
|