698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,203500,1263124270,10700,10700,10700,10700,2246
|
|
20231222,203400,1263124270,10700,10700,10700,10700,0
|
|
20231222,203300,1263124270,10700,10700,10700,10700,0
|
|
20231222,203200,1263124270,10700,10700,10700,10700,0
|
|
20231222,203100,1263124270,10700,10700,10700,10700,0
|
|
20231222,203000,1263124270,10700,10700,10700,10700,0
|
|
20231222,202900,1263124270,10700,10700,10700,10700,0
|
|
20231222,202800,1263124270,10700,10700,10700,10700,0
|
|
20231222,202700,1263124270,10700,10700,10700,10700,0
|
|
20231222,202600,1263124270,10700,10700,10700,10700,0
|
|
20231222,202500,1263124270,10700,10700,10700,10700,0
|
|
20231222,202400,1263124270,10700,10700,10700,10700,0
|
|
20231222,202300,1263124270,10700,10700,10700,10700,0
|
|
20231222,202200,1263124270,10700,10700,10700,10700,0
|
|
20231222,202100,1263124270,10700,10700,10700,10700,0
|
|
20231222,202000,1263124270,10700,10700,10700,10700,0
|
|
20231222,201900,1263124270,10700,10700,10700,10700,0
|
|
20231222,201800,1263124270,10700,10700,10700,10700,0
|
|
20231222,201700,1263124270,10700,10700,10700,10700,0
|
|
20231222,201600,1263124270,10700,10700,10700,10700,0
|
|
20231222,201500,1263124270,10700,10700,10700,10700,0
|
|
20231222,201400,1263124270,10700,10700,10700,10700,0
|
|
20231222,201300,1263124270,10700,10700,10700,10700,0
|
|
20231222,201200,1263124270,10700,10700,10700,10700,0
|
|
20231222,201100,1263124270,10700,10700,10700,10700,0
|
|
20231222,201000,1263124270,10700,10700,10700,10700,0
|
|
20231222,200900,1263124270,10700,10700,10700,10700,0
|
|
20231222,200800,1263124270,10700,10700,10700,10700,0
|
|
20231222,200700,1263124270,10700,10700,10700,10700,0
|
|
20231222,200600,1263124270,10700,10700,10700,10700,0
|
|
20231222,200500,1263124270,10700,10700,10700,10700,2246
|
|
20231222,200400,1263124270,10700,10700,10700,10700,0
|
|
20231222,200300,1263124270,10700,10700,10700,10700,0
|
|
20231222,200200,1263124270,10700,10700,10700,10700,0
|
|
20231222,200100,1263124270,10700,10700,10700,10700,0
|
|
20231222,200000,1263124270,10700,10700,10700,10700,0
|
|
20231222,195900,1263124270,10700,10700,10700,10700,0
|
|
20231222,195800,1263124270,10700,10700,10700,10700,0
|
|
20231222,195700,1263124270,10700,10700,10700,10700,0
|
|
20231222,195600,1263124270,10700,10700,10700,10700,0
|
|
20231222,195500,1263124270,10700,10700,10700,10700,0
|
|
20231222,195400,1263124270,10700,10700,10700,10700,0
|
|
20231222,195300,1263124270,10700,10700,10700,10700,0
|
|
20231222,195200,1263124270,10700,10700,10700,10700,0
|
|
20231222,195100,1263124270,10700,10700,10700,10700,0
|
|
20231222,195000,1263124270,10700,10700,10700,10700,0
|
|
20231222,194900,1263124270,10700,10700,10700,10700,0
|
|
20231222,194800,1263124270,10700,10700,10700,10700,0
|
|
20231222,194700,1263124270,10700,10700,10700,10700,0
|
|
20231222,194600,1263124270,10700,10700,10700,10700,0
|
|
20231222,194500,1263124270,10700,10700,10700,10700,0
|
|
20231222,194400,1263124270,10700,10700,10700,10700,0
|
|
20231222,194300,1263124270,10700,10700,10700,10700,0
|
|
20231222,194200,1263124270,10700,10700,10700,10700,0
|
|
20231222,194100,1263124270,10700,10700,10700,10700,0
|
|
20231222,194000,1263124270,10700,10700,10700,10700,0
|
|
20231222,193900,1263124270,10700,10700,10700,10700,0
|
|
20231222,193800,1263124270,10700,10700,10700,10700,0
|
|
20231222,193700,1263124270,10700,10700,10700,10700,0
|
|
20231222,193600,1263124270,10700,10700,10700,10700,0
|
|
20231222,193500,1263124270,10700,10700,10700,10700,2246
|
|
20231222,193400,1263124270,10700,10700,10700,10700,0
|
|
20231222,193300,1263124270,10700,10700,10700,10700,0
|
|
20231222,193200,1263124270,10700,10700,10700,10700,0
|
|
20231222,193100,1263124270,10700,10700,10700,10700,0
|
|
20231222,193000,1263124270,10700,10700,10700,10700,0
|
|
20231222,192900,1263124270,10700,10700,10700,10700,0
|
|
20231222,192800,1263124270,10700,10700,10700,10700,0
|
|
20231222,192700,1263124270,10700,10700,10700,10700,0
|
|
20231222,192600,1263124270,10700,10700,10700,10700,0
|
|
20231222,192500,1263124270,10700,10700,10700,10700,0
|
|
20231222,192400,1263124270,10700,10700,10700,10700,0
|
|
20231222,192300,1263124270,10700,10700,10700,10700,0
|
|
20231222,192200,1263124270,10700,10700,10700,10700,0
|
|
20231222,192100,1263124270,10700,10700,10700,10700,0
|
|
20231222,192000,1263124270,10700,10700,10700,10700,0
|
|
20231222,191900,1263124270,10700,10700,10700,10700,0
|
|
20231222,191800,1263124270,10700,10700,10700,10700,0
|
|
20231222,191700,1263124270,10700,10700,10700,10700,0
|
|
20231222,191600,1263124270,10700,10700,10700,10700,0
|
|
20231222,191500,1263124270,10700,10700,10700,10700,0
|
|
20231222,191400,1263124270,10700,10700,10700,10700,0
|
|
20231222,191300,1263124270,10700,10700,10700,10700,0
|
|
20231222,191200,1263124270,10700,10700,10700,10700,0
|
|
20231222,191100,1263124270,10700,10700,10700,10700,0
|
|
20231222,191000,1263124270,10700,10700,10700,10700,0
|
|
20231222,190900,1263124270,10700,10700,10700,10700,0
|
|
20231222,190800,1263124270,10700,10700,10700,10700,0
|
|
20231222,190700,1263124270,10700,10700,10700,10700,0
|
|
20231222,190600,1263124270,10700,10700,10700,10700,0
|
|
20231222,190500,1263124270,10700,10700,10700,10700,2246
|
|
20231222,190400,1263124270,10700,10700,10700,10700,0
|
|
20231222,190300,1263124270,10700,10700,10700,10700,0
|
|
20231222,190200,1263124270,10700,10700,10700,10700,0
|
|
20231222,190100,1263124270,10700,10700,10700,10700,0
|
|
20231222,190000,1263124270,10700,10700,10700,10700,0
|
|
20231222,185900,1263124270,10700,10700,10700,10700,0
|
|
20231222,185800,1263124270,10700,10700,10700,10700,0
|
|
20231222,185700,1263124270,10700,10700,10700,10700,0
|
|
20231222,185600,1263124270,10700,10700,10700,10700,0
|
|
20231222,185500,1263124270,10700,10700,10700,10700,0
|
|
20231222,185400,1263124270,10700,10700,10700,10700,0
|
|
20231222,185300,1263124270,10700,10700,10700,10700,0
|
|
20231222,185200,1263124270,10700,10700,10700,10700,0
|
|
20231222,185100,1263124270,10700,10700,10700,10700,0
|
|
20231222,185000,1263124270,10700,10700,10700,10700,0
|
|
20231222,184900,1263124270,10700,10700,10700,10700,0
|
|
20231222,184800,1263124270,10700,10700,10700,10700,0
|
|
20231222,184700,1263124270,10700,10700,10700,10700,0
|
|
20231222,184600,1263124270,10700,10700,10700,10700,0
|
|
20231222,184500,1263124270,10700,10700,10700,10700,0
|
|
20231222,184400,1263124270,10700,10700,10700,10700,0
|
|
20231222,184300,1263124270,10700,10700,10700,10700,0
|
|
20231222,184200,1263124270,10700,10700,10700,10700,0
|
|
20231222,184100,1263124270,10700,10700,10700,10700,0
|
|
20231222,184000,1263124270,10700,10700,10700,10700,0
|
|
20231222,183900,1263124270,10700,10700,10700,10700,0
|
|
20231222,183800,1263124270,10700,10700,10700,10700,0
|
|
20231222,183700,1263124270,10700,10700,10700,10700,0
|
|
20231222,183600,1263124270,10700,10700,10700,10700,0
|
|
20231222,183500,1263124270,10700,10700,10700,10700,2246
|
|
20231222,183400,1263124270,10700,10700,10700,10700,0
|
|
20231222,183300,1263124270,10700,10700,10700,10700,0
|
|
20231222,183200,1263124270,10700,10700,10700,10700,0
|
|
20231222,183100,1263124270,10700,10700,10700,10700,0
|
|
20231222,183000,1263124270,10700,10700,10700,10700,0
|
|
20231222,182900,1263124270,10700,10700,10700,10700,0
|
|
20231222,182800,1263124270,10700,10700,10700,10700,0
|
|
20231222,182700,1263124270,10700,10700,10700,10700,0
|
|
20231222,182600,1263124270,10700,10700,10700,10700,0
|
|
20231222,182500,1263124270,10700,10700,10700,10700,0
|
|
20231222,182400,1263124270,10700,10700,10700,10700,0
|
|
20231222,182300,1263124270,10700,10700,10700,10700,0
|
|
20231222,182200,1263124270,10700,10700,10700,10700,0
|
|
20231222,182100,1263124270,10700,10700,10700,10700,0
|
|
20231222,182000,1263124270,10700,10700,10700,10700,0
|
|
20231222,181900,1263124270,10700,10700,10700,10700,0
|
|
20231222,181800,1263124270,10700,10700,10700,10700,0
|
|
20231222,181700,1263124270,10700,10700,10700,10700,0
|
|
20231222,181600,1263124270,10700,10700,10700,10700,0
|
|
20231222,181500,1263124270,10700,10700,10700,10700,0
|
|
20231222,181400,1263124270,10700,10700,10700,10700,0
|
|
20231222,181300,1263124270,10700,10700,10700,10700,0
|
|
20231222,181200,1263124270,10700,10700,10700,10700,0
|
|
20231222,181100,1263124270,10700,10700,10700,10700,0
|
|
20231222,181000,1263124270,10700,10700,10700,10700,0
|
|
20231222,180900,1263124270,10700,10700,10700,10700,0
|
|
20231222,180800,1263124270,10700,10700,10700,10700,0
|
|
20231222,180700,1263124270,10700,10700,10700,10700,0
|
|
20231222,180600,1263124270,10700,10700,10700,10700,0
|
|
20231222,180500,1263124270,10700,10700,10700,10700,2246
|
|
20231222,180400,1263124270,10700,10700,10700,10700,0
|
|
20231222,180300,1263124270,10700,10700,10700,10700,0
|
|
20231222,180200,1263124270,10700,10700,10700,10700,0
|
|
20231222,180100,1263124270,10700,10700,10700,10700,0
|
|
20231222,180000,1263124270,10700,10700,10700,10700,0
|
|
20231222,175900,1263124270,10700,10700,10700,10700,0
|
|
20231222,175800,1263124270,10700,10700,10700,10700,0
|
|
20231222,175700,1263124270,10700,10700,10700,10700,0
|
|
20231222,175600,1263124270,10700,10700,10700,10700,0
|
|
20231222,175500,1263124270,10700,10700,10700,10700,0
|
|
20231222,175400,1263124270,10700,10700,10700,10700,0
|
|
20231222,175300,1263124270,10700,10700,10700,10700,0
|
|
20231222,175200,1263124270,10700,10700,10700,10700,0
|
|
20231222,175100,1263124270,10700,10700,10700,10700,0
|
|
20231222,175000,1263124270,10700,10700,10700,10700,0
|
|
20231222,174900,1263124270,10700,10700,10700,10700,0
|
|
20231222,174800,1263124270,10700,10700,10700,10700,0
|
|
20231222,174700,1263124270,10700,10700,10700,10700,0
|
|
20231222,174600,1263124270,10700,10700,10700,10700,0
|
|
20231222,174500,1263124270,10700,10700,10700,10700,0
|
|
20231222,174400,1263124270,10700,10700,10700,10700,0
|
|
20231222,174300,1263124270,10700,10700,10700,10700,0
|
|
20231222,174200,1263124270,10700,10700,10700,10700,0
|
|
20231222,174100,1263124270,10700,10700,10700,10700,0
|
|
20231222,174000,1263124270,10700,10700,10700,10700,0
|
|
20231222,173900,1263124270,10700,10700,10700,10700,0
|
|
20231222,173800,1263124270,10700,10700,10700,10700,0
|
|
20231222,173700,1263124270,10700,10700,10700,10700,0
|
|
20231222,173600,1263124270,10700,10700,10700,10700,0
|
|
20231222,173500,1263124270,10700,10700,10700,10700,2246
|
|
20231222,173400,1263124270,10700,10700,10700,10700,0
|
|
20231222,173300,1263124270,10700,10700,10700,10700,0
|
|
20231222,173200,1263124270,10700,10700,10700,10700,0
|
|
20231222,173100,1263124270,10700,10700,10700,10700,0
|
|
20231222,173000,1263124270,10700,10700,10700,10700,0
|
|
20231222,172900,1263124270,10700,10700,10700,10700,0
|
|
20231222,172800,1263124270,10700,10700,10700,10700,0
|
|
20231222,172700,1263124270,10700,10700,10700,10700,0
|
|
20231222,172600,1263124270,10700,10700,10700,10700,0
|
|
20231222,172500,1263124270,10700,10700,10700,10700,0
|
|
20231222,172400,1263124270,10700,10700,10700,10700,0
|
|
20231222,172300,1263124270,10700,10700,10700,10700,0
|
|
20231222,172200,1263124270,10700,10700,10700,10700,0
|
|
20231222,172100,1263124270,10700,10700,10700,10700,0
|
|
20231222,172000,1263124270,10700,10700,10700,10700,0
|
|
20231222,171900,1263124270,10700,10700,10700,10700,0
|
|
20231222,171800,1263124270,10700,10700,10700,10700,0
|
|
20231222,171700,1263124270,10700,10700,10700,10700,0
|
|
20231222,171600,1263124270,10700,10700,10700,10700,0
|
|
20231222,171500,1263124270,10700,10700,10700,10700,0
|
|
20231222,171400,1263124270,10700,10700,10700,10700,0
|
|
20231222,171300,1263124270,10700,10700,10700,10700,0
|
|
20231222,171200,1263124270,10700,10700,10700,10700,0
|
|
20231222,171100,1263124270,10700,10700,10700,10700,0
|
|
20231222,171000,1263124270,10700,10700,10700,10700,0
|
|
20231222,170900,1263124270,10700,10700,10700,10700,0
|
|
20231222,170800,1263124270,10700,10700,10700,10700,0
|
|
20231222,170700,1263124270,10700,10700,10700,10700,0
|
|
20231222,170600,1263124270,10700,10700,10700,10700,0
|
|
20231222,170500,1263124270,10700,10700,10700,10700,2246
|
|
20231222,170400,1263124270,10700,10700,10700,10700,0
|
|
20231222,170300,1263124270,10700,10700,10700,10700,0
|
|
20231222,170200,1263124270,10700,10700,10700,10700,0
|
|
20231222,170100,1263124270,10700,10700,10700,10700,0
|
|
20231222,170000,1263124270,10700,10700,10700,10700,0
|
|
20231222,165900,1263124270,10700,10700,10700,10700,0
|
|
20231222,165800,1263124270,10700,10700,10700,10700,0
|
|
20231222,165700,1263124270,10700,10700,10700,10700,0
|
|
20231222,165600,1263124270,10700,10700,10700,10700,0
|
|
20231222,165500,1263124270,10700,10700,10700,10700,0
|
|
20231222,165400,1263124270,10700,10700,10700,10700,0
|
|
20231222,165300,1263124270,10700,10700,10700,10700,0
|
|
20231222,165200,1263124270,10700,10700,10700,10700,0
|
|
20231222,165100,1263124270,10700,10700,10700,10700,0
|
|
20231222,165000,1263124270,10700,10700,10700,10700,0
|
|
20231222,164900,1263124270,10700,10700,10700,10700,0
|
|
20231222,164800,1263124270,10700,10700,10700,10700,0
|
|
20231222,164700,1263124270,10700,10700,10700,10700,0
|
|
20231222,164600,1263124270,10700,10700,10700,10700,0
|
|
20231222,164500,1263124270,10700,10700,10700,10700,0
|
|
20231222,164400,1263124270,10700,10700,10700,10700,0
|
|
20231222,164300,1263124270,10700,10700,10700,10700,0
|
|
20231222,164200,1263124270,10700,10700,10700,10700,0
|
|
20231222,164100,1263124270,10700,10700,10700,10700,0
|
|
20231222,164000,1263124270,10700,10700,10700,10700,0
|
|
20231222,163900,1263124270,10700,10700,10700,10700,0
|
|
20231222,163800,1263124270,10700,10700,10700,10700,0
|
|
20231222,163700,1263124270,10700,10700,10700,10700,0
|
|
20231222,163600,1263124270,10700,10700,10700,10700,0
|
|
20231222,163500,1263124270,10700,10700,10700,10700,2246
|
|
20231222,163400,1263124270,10700,10700,10700,10700,0
|
|
20231222,163300,1263124270,10700,10700,10700,10700,0
|
|
20231222,163200,1263124270,10700,10700,10700,10700,0
|
|
20231222,163100,1263124270,10700,10700,10700,10700,0
|
|
20231222,163000,1263124270,10700,10700,10700,10700,0
|
|
20231222,162900,1263124270,10700,10700,10700,10700,0
|
|
20231222,162800,1263124270,10700,10700,10700,10700,0
|
|
20231222,162700,1263124270,10700,10700,10700,10700,0
|
|
20231222,162600,1263124270,10700,10700,10700,10700,0
|
|
20231222,162500,1263124270,10700,10700,10700,10700,0
|
|
20231222,162400,1263124270,10700,10700,10700,10700,0
|
|
20231222,162300,1263124270,10700,10700,10700,10700,0
|
|
20231222,162200,1263124270,10700,10700,10700,10700,0
|
|
20231222,162100,1263124270,10700,10700,10700,10700,0
|
|
20231222,162000,1263124270,10700,10700,10700,10700,0
|
|
20231222,161900,1263124270,10700,10700,10700,10700,0
|
|
20231222,161800,1263124270,10700,10700,10700,10700,0
|
|
20231222,161700,1263124270,10700,10700,10700,10700,0
|
|
20231222,161600,1263124270,10700,10700,10700,10700,0
|
|
20231222,161500,1263124270,10700,10700,10700,10700,0
|
|
20231222,161400,1263124270,10700,10700,10700,10700,0
|
|
20231222,161300,1263124270,10700,10700,10700,10700,0
|
|
20231222,161200,1263124270,10700,10700,10700,10700,0
|
|
20231222,161100,1263124270,10700,10700,10700,10700,0
|
|
20231222,161000,1263124270,10700,10700,10700,10700,0
|
|
20231222,160900,1263124270,10700,10700,10700,10700,0
|
|
20231222,160800,1263124270,10700,10700,10700,10700,0
|
|
20231222,160700,1263124270,10700,10700,10700,10700,0
|
|
20231222,160600,1263124270,10700,10700,10700,10700,0
|
|
20231222,160500,1263124270,10700,10700,10700,10700,2246
|
|
20231222,160400,1263124270,10700,10700,10700,10700,0
|
|
20231222,160300,1263124270,10700,10700,10700,10700,0
|
|
20231222,160200,1263124270,10700,10700,10700,10700,0
|
|
20231222,160100,1263124270,10700,10700,10700,10700,0
|
|
20231222,160000,1263124270,10700,10700,10700,10700,0
|
|
20231222,155900,1263124270,10700,10700,10700,10700,0
|
|
20231222,155800,1263124270,10700,10700,10700,10700,0
|
|
20231222,155700,1263124270,10700,10700,10700,10700,0
|
|
20231222,155600,1263124270,10700,10700,10700,10700,0
|
|
20231222,155500,1263124270,10700,10700,10700,10700,0
|
|
20231222,155400,1263124270,10700,10700,10700,10700,0
|
|
20231222,155300,1263124270,10700,10700,10700,10700,0
|
|
20231222,155200,1263124270,10700,10700,10700,10700,0
|
|
20231222,155100,1263124270,10700,10700,10700,10700,0
|
|
20231222,155000,1263124270,10700,10700,10700,10700,0
|
|
20231222,154900,1263124270,10700,10700,10700,10700,0
|
|
20231222,154800,1263124270,10700,10700,10700,10700,0
|
|
20231222,154700,1263124270,10700,10700,10700,10700,0
|
|
20231222,154600,1263124270,10700,10700,10700,10700,0
|
|
20231222,154500,1263124270,10700,10700,10700,10700,0
|
|
20231222,154400,1263124270,10700,10700,10700,10700,0
|
|
20231222,154300,1263124270,10700,10700,10700,10700,0
|
|
20231222,154200,1263124270,10700,10700,10700,10700,0
|
|
20231222,154100,1263124270,10700,10700,10700,10700,0
|
|
20231222,154000,1263124270,10700,10700,10700,10700,0
|
|
20231222,153900,1263124270,10700,10700,10700,10700,0
|
|
20231222,153800,1263124270,10700,10700,10700,10700,0
|
|
20231222,153700,1263124270,10700,10700,10700,10700,0
|
|
20231222,153600,1263124270,10700,10700,10700,10700,0
|
|
20231222,153500,1263124270,10700,10700,10700,10700,2246
|
|
20231222,153400,1263124270,10700,10700,10700,10700,0
|
|
20231222,153300,1263124270,10700,10700,10700,10700,0
|
|
20231222,153200,1263124270,10700,10700,10700,10700,0
|
|
20231222,153100,1263124270,10700,10700,10700,10700,0
|
|
20231222,153000,1263124270,10700,10700,10700,10700,2246
|
|
20231222,152900,1239092070,10690,10690,10690,10690,0
|
|
20231222,152800,1239092070,10690,10690,10690,10690,0
|
|
20231222,152700,1239092070,10690,10690,10690,10690,0
|
|
20231222,152600,1239092070,10690,10690,10690,10690,0
|
|
20231222,152500,1239092070,10690,10690,10690,10690,0
|
|
20231222,152400,1239092070,10690,10690,10690,10690,0
|
|
20231222,152300,1239092070,10690,10690,10690,10690,0
|
|
20231222,152200,1239092070,10690,10690,10690,10690,0
|
|
20231222,152100,1239092070,10690,10690,10690,10690,0
|
|
20231222,152000,1239092070,10690,10690,10690,10690,0
|
|
20231222,151900,1239092070,10690,10690,10690,10690,11
|
|
20231222,151800,1238974480,10680,10680,10680,10680,52
|
|
20231222,151700,1238419120,10690,10680,10690,10670,110
|
|
20231222,151600,1237245250,10670,10670,10670,10670,0
|
|
20231222,151500,1237245250,10670,10670,10670,10670,5
|
|
20231222,151400,1237191900,10690,10690,10690,10690,736
|
|
20231222,151300,1229324060,10700,10700,10700,10700,93
|
|
20231222,151200,1228328960,10690,10690,10690,10690,200
|
|
20231222,151100,1226190960,10680,10680,10680,10680,0
|
|
20231222,151000,1226190960,10680,10680,10690,10670,253
|
|
20231222,150900,1223489270,10680,10690,10690,10680,286
|
|
20231222,150800,1220433290,10690,10690,10690,10690,25
|
|
20231222,150700,1220166040,10700,10700,10700,10700,264
|
|
20231222,150600,1217341240,10700,10670,10700,10670,514
|
|
20231222,150500,1211852760,10670,10670,10670,10670,533
|
|
20231222,150400,1206165650,10660,10670,10670,10660,296
|
|
20231222,150300,1203010170,10670,10680,10680,10670,2319
|
|
20231222,150200,1178266370,10680,10680,10680,10680,224
|
|
20231222,150100,1175874050,10680,10680,10680,10680,408
|
|
20231222,150000,1171516610,10690,10710,10710,10670,5413
|
|
20231222,145900,1113723110,10690,10690,10690,10690,100
|
|
20231222,145800,1112654110,10690,10690,10690,10690,1
|
|
20231222,145700,1112643420,10700,10700,10700,10700,298
|
|
20231222,145600,1109454820,10700,10700,10700,10700,186
|
|
20231222,145500,1107464620,10710,10710,10710,10710,0
|
|
20231222,145400,1107464620,10710,10720,10720,10710,2
|
|
20231222,145300,1107443190,10700,10700,10700,10700,3
|
|
20231222,145200,1107411090,10700,10700,10700,10700,100
|
|
20231222,145100,1106341090,10700,10700,10700,10700,25
|
|
20231222,145000,1106073590,10700,10700,10700,10700,100
|
|
20231222,144900,1105003590,10700,10700,10700,10700,0
|
|
20231222,144800,1105003590,10700,10700,10700,10700,1
|
|
20231222,144700,1104992890,10730,10730,10730,10730,0
|
|
20231222,144600,1104992890,10730,10730,10730,10730,1
|
|
20231222,144500,1104982160,10700,10730,10730,10700,10
|
|
20231222,144400,1104875130,10700,10700,10700,10700,0
|
|
20231222,144300,1104875130,10700,10700,10700,10700,869
|
|
20231222,144200,1095576830,10710,10710,10710,10710,0
|
|
20231222,144100,1095576830,10710,10710,10710,10710,365
|
|
20231222,144000,1091667680,10720,10720,10720,10720,0
|
|
20231222,143900,1091667680,10720,10710,10720,10710,13
|
|
20231222,143800,1091528400,10730,10710,10730,10710,129
|
|
20231222,143700,1090146790,10710,10710,10710,10710,1
|
|
20231222,143600,1090136080,10720,10730,10730,10720,201
|
|
20231222,143500,1087981350,10720,10720,10720,10720,0
|
|
20231222,143400,1087981350,10720,10720,10720,10720,10
|
|
20231222,143300,1087874150,10730,10730,10730,10730,11
|
|
20231222,143200,1087756120,10730,10730,10730,10730,0
|
|
20231222,143100,1087756120,10730,10730,10730,10730,1
|
|
20231222,143000,1087745390,10720,10730,10730,10720,194
|
|
20231222,142900,1085663820,10730,10730,10730,10730,0
|
|
20231222,142800,1085663820,10730,10730,10730,10730,0
|
|
20231222,142700,1085663820,10730,10730,10730,10730,1
|
|
20231222,142600,1085653090,10700,10720,10720,10700,435
|
|
20231222,142500,1080992890,10720,10720,10720,10720,1
|
|
20231222,142400,1080982170,10720,10720,10720,10720,0
|
|
20231222,142300,1080982170,10720,10700,10720,10700,2
|
|
20231222,142200,1080960750,10700,10700,10700,10700,0
|
|
20231222,142100,1080960750,10700,10700,10700,10700,200
|
|
20231222,142000,1078820750,10700,10700,10700,10700,0
|
|
20231222,141900,1078820750,10700,10710,10710,10700,155
|
|
20231222,141800,1077162200,10710,10710,10710,10710,3
|
|
20231222,141700,1077130070,10710,10710,10710,10710,165
|
|
20231222,141600,1075362920,10710,10700,10710,10700,211
|
|
20231222,141500,1073105210,10700,10690,10700,10690,1419
|
|
20231222,141400,1057935900,10700,10710,10710,10700,13
|
|
20231222,141300,1057796770,10710,10710,10710,10710,0
|
|
20231222,141200,1057796770,10710,10700,10710,10700,302
|
|
20231222,141100,1054562690,10700,10700,10700,10700,193
|
|
20231222,141000,1052497590,10700,10700,10700,10700,18
|
|
20231222,140900,1052304990,10690,10690,10690,10690,150
|
|
20231222,140800,1050701490,10700,10700,10710,10690,432
|
|
20231222,140700,1046082080,10700,10690,10700,10690,42
|
|
20231222,140600,1045633000,10690,10690,10690,10690,230
|
|
20231222,140500,1043174300,10690,10690,10690,10690,288
|
|
20231222,140400,1040095580,10700,10690,10700,10690,33
|
|
20231222,140300,1039742800,10690,10690,10690,10690,39
|
|
20231222,140200,1039325890,10690,10700,10700,10690,133
|
|
20231222,140100,1037904110,10690,10690,10690,10690,97
|
|
20231222,140000,1036867180,10690,10690,10690,10690,53
|
|
20231222,135900,1036300610,10700,10690,10700,10690,330
|
|
20231222,135800,1032771910,10690,10690,10690,10690,1
|
|
20231222,135700,1032761220,10670,10690,10690,10670,805
|
|
20231222,135600,1024164720,10690,10690,10690,10690,3
|
|
20231222,135500,1024132650,10690,10690,10690,10680,155
|
|
20231222,135400,1022476120,10680,10680,10680,10680,2292
|
|
20231222,135300,997997560,10690,10690,10690,10690,100
|
|
20231222,135200,996928560,10690,10690,10700,10680,765
|
|
20231222,135100,988750780,10690,10690,10690,10690,314
|
|
20231222,135000,985394120,10690,10690,10690,10680,1051
|
|
20231222,134900,974165930,10690,10690,10690,10690,1267
|
|
20231222,134800,960621700,10690,10690,10690,10690,60
|
|
20231222,134700,959980300,10690,10690,10690,10690,30
|
|
20231222,134600,959659600,10690,10700,10700,10690,131
|
|
20231222,134500,958258210,10700,10700,10700,10700,8
|
|
20231222,134400,958172610,10690,10690,10690,10690,31
|
|
20231222,134300,957841220,10690,10690,10690,10690,376
|
|
20231222,134200,953821780,10690,10690,10700,10690,337
|
|
20231222,134100,950219170,10690,10690,10690,10690,360
|
|
20231222,134000,946370770,10690,10690,10690,10690,1189
|
|
20231222,133900,933660360,10700,10700,10700,10700,0
|
|
20231222,133800,933660360,10700,10700,10700,10700,100
|
|
20231222,133700,932590360,10690,10690,10690,10690,0
|
|
20231222,133600,932590360,10690,10690,10690,10690,0
|
|
20231222,133500,932590360,10690,10700,10700,10690,1201
|
|
20231222,133400,919751650,10700,10700,10700,10700,4
|
|
20231222,133300,919708850,10700,10700,10710,10700,4
|
|
20231222,133200,919666040,10700,10700,10700,10700,219
|
|
20231222,133100,917322740,10700,10700,10700,10700,325
|
|
20231222,133000,913845240,10710,10710,10710,10710,0
|
|
20231222,132900,913845240,10710,10700,10710,10700,501
|
|
20231222,132800,908484530,10700,10700,10700,10700,15
|
|
20231222,132700,908324030,10700,10700,10700,10700,0
|
|
20231222,132600,908324030,10700,10710,10710,10700,1921
|
|
20231222,132500,887761270,10720,10720,10720,10720,0
|
|
20231222,132400,887761270,10720,10720,10720,10720,0
|
|
20231222,132300,887761270,10720,10720,10720,10720,0
|
|
20231222,132200,887761270,10720,10720,10720,10720,0
|
|
20231222,132100,887761270,10720,10720,10720,10720,0
|
|
20231222,132000,887761270,10720,10720,10720,10720,0
|
|
20231222,131900,887761270,10720,10720,10720,10720,76
|
|
20231222,131800,886946550,10720,10720,10720,10720,1
|
|
20231222,131700,886935830,10710,10710,10710,10710,0
|
|
20231222,131600,886935830,10710,10710,10710,10710,0
|
|
20231222,131500,886935830,10710,10710,10710,10710,0
|
|
20231222,131400,886935830,10710,10710,10710,10710,0
|
|
20231222,131300,886935830,10710,10710,10710,10710,0
|
|
20231222,131200,886935830,10710,10720,10720,10710,80
|
|
20231222,131100,886079020,10720,10720,10720,10720,0
|
|
20231222,131000,886079020,10720,10720,10720,10720,15
|
|
20231222,130900,885918220,10710,10710,10710,10710,10
|
|
20231222,130800,885811120,10710,10710,10710,10710,5
|
|
20231222,130700,885757570,10710,10710,10710,10710,122
|
|
20231222,130600,884450950,10710,10710,10710,10710,318
|
|
20231222,130500,881045170,10710,10710,10710,10710,126
|
|
20231222,130400,879695710,10720,10700,10720,10700,1754
|
|
20231222,130300,860906640,10700,10700,10700,10700,1395
|
|
20231222,130200,845980140,10700,10700,10700,10700,813
|
|
20231222,130100,837281040,10700,10690,10700,10690,195
|
|
20231222,130000,835195490,10670,10670,10670,10670,0
|
|
20231222,125900,835195490,10670,10690,10690,10670,5404
|
|
20231222,125800,777451400,10700,10760,10760,10700,13515
|
|
20231222,125700,632539020,10760,10760,10760,10760,544
|
|
20231222,125600,626685580,10770,10770,10770,10770,3
|
|
20231222,125500,626653270,10770,10780,10780,10770,467
|
|
20231222,125400,621621740,10780,10780,10780,10780,56
|
|
20231222,125300,621018060,10760,10780,10780,10760,929
|
|
20231222,125200,611014320,10800,10790,10800,10790,250
|
|
20231222,125100,608315480,10780,10780,10780,10780,250
|
|
20231222,125000,605620480,10760,10760,10760,10760,0
|
|
20231222,124900,605620480,10760,10760,10760,10760,0
|
|
20231222,124800,605620480,10760,10760,10760,10760,0
|
|
20231222,124700,605620480,10760,10760,10760,10760,915
|
|
20231222,124600,595775080,10770,10770,10770,10770,25
|
|
20231222,124500,595505830,10770,10770,10770,10770,0
|
|
20231222,124400,595505830,10770,10770,10770,10770,0
|
|
20231222,124300,595505830,10770,10770,10770,10770,0
|
|
20231222,124200,595505830,10770,10770,10770,10770,226
|
|
20231222,124100,593071810,10780,10780,10780,10780,0
|
|
20231222,124000,593071810,10780,10780,10780,10780,0
|
|
20231222,123900,593071810,10780,10780,10780,10780,5
|
|
20231222,123800,593017910,10780,10780,10780,10780,0
|
|
20231222,123700,593017910,10780,10780,10780,10780,0
|
|
20231222,123600,593017910,10780,10780,10780,10780,0
|
|
20231222,123500,593017910,10780,10780,10780,10780,2
|
|
20231222,123400,592996350,10770,10770,10770,10770,60
|
|
20231222,123300,592350150,10780,10780,10780,10780,0
|
|
20231222,123200,592350150,10780,10780,10780,10780,0
|
|
20231222,123100,592350150,10780,10780,10780,10780,3
|
|
20231222,123000,592317810,10780,10780,10780,10780,1
|
|
20231222,122900,592307030,10780,10780,10780,10780,0
|
|
20231222,122800,592307030,10780,10780,10780,10780,0
|
|
20231222,122700,592307030,10780,10780,10780,10780,1
|
|
20231222,122600,592296250,10770,10770,10770,10770,0
|
|
20231222,122500,592296250,10770,10770,10770,10770,1
|
|
20231222,122400,592285480,10770,10770,10770,10770,0
|
|
20231222,122300,592285480,10770,10770,10770,10770,0
|
|
20231222,122200,592285480,10770,10770,10770,10770,0
|
|
20231222,122100,592285480,10770,10770,10770,10770,10
|
|
20231222,122000,592177780,10760,10760,10760,10760,0
|
|
20231222,121900,592177780,10760,10760,10760,10760,0
|
|
20231222,121800,592177780,10760,10760,10760,10760,0
|
|
20231222,121700,592177780,10760,10760,10760,10760,0
|
|
20231222,121600,592177780,10760,10760,10760,10760,0
|
|
20231222,121500,592177780,10760,10780,10780,10760,1000
|
|
20231222,121400,581416070,10780,10780,10780,10780,6
|
|
20231222,121300,581351390,10800,10800,10800,10800,0
|
|
20231222,121200,581351390,10800,10800,10800,10800,0
|
|
20231222,121100,581351390,10800,10800,10800,10800,1
|
|
20231222,121000,581340590,10800,10800,10800,10800,0
|
|
20231222,120900,581340590,10800,10800,10800,10800,0
|
|
20231222,120800,581340590,10800,10800,10800,10800,50
|
|
20231222,120700,580800590,10800,10790,10800,10790,107
|
|
20231222,120600,579645000,10800,10800,10800,10800,2
|
|
20231222,120500,579623400,10770,10770,10770,10770,0
|
|
20231222,120400,579623400,10770,10770,10770,10770,2
|
|
20231222,120300,579601860,10770,10770,10770,10770,0
|
|
20231222,120200,579601860,10770,10770,10770,10770,518
|
|
20231222,120100,574023000,10770,10770,10770,10770,1
|
|
20231222,120000,574012230,10760,10760,10760,10760,0
|
|
20231222,115900,574012230,10760,10760,10760,10760,0
|
|
20231222,115800,574012230,10760,10760,10760,10760,322
|
|
20231222,115700,570547510,10760,10760,10760,10760,1
|
|
20231222,115600,570536750,10750,10750,10750,10750,225
|
|
20231222,115500,568118000,10760,10760,10760,10760,0
|
|
20231222,115400,568118000,10760,10760,10760,10760,0
|
|
20231222,115300,568118000,10760,10760,10760,10760,1
|
|
20231222,115200,568107240,10740,10740,10740,10740,0
|
|
20231222,115100,568107240,10740,10740,10740,10740,0
|
|
20231222,115000,568107240,10740,10750,10750,10740,202
|
|
20231222,114900,565936350,10760,10760,10760,10760,0
|
|
20231222,114800,565936350,10760,10760,10760,10760,0
|
|
20231222,114700,565936350,10760,10760,10760,10760,0
|
|
20231222,114600,565936350,10760,10760,10760,10760,0
|
|
20231222,114500,565936350,10760,10760,10760,10760,0
|
|
20231222,114400,565936350,10760,10760,10760,10760,0
|
|
20231222,114300,565936350,10760,10760,10760,10760,0
|
|
20231222,114200,565936350,10760,10760,10760,10760,31
|
|
20231222,114100,565602790,10750,10750,10750,10750,2
|
|
20231222,114000,565581290,10760,10760,10760,10760,0
|
|
20231222,113900,565581290,10760,10760,10760,10760,12
|
|
20231222,113800,565452170,10750,10750,10750,10750,59
|
|
20231222,113700,564817920,10760,10750,10770,10750,34
|
|
20231222,113600,564452350,10750,10750,10750,10750,93
|
|
20231222,113500,563452600,10750,10750,10750,10750,0
|
|
20231222,113400,563452600,10750,10750,10750,10750,300
|
|
20231222,113300,560227600,10770,10770,10770,10770,35
|
|
20231222,113200,559850650,10770,10770,10770,10770,0
|
|
20231222,113100,559850650,10770,10750,10770,10750,654
|
|
20231222,113000,552819950,10750,10750,10750,10750,0
|
|
20231222,112900,552819950,10750,10750,10750,10750,1
|
|
20231222,112800,552809200,10740,10740,10740,10740,13
|
|
20231222,112700,552669580,10740,10740,10740,10730,859
|
|
20231222,112600,543448920,10740,10740,10740,10740,506
|
|
20231222,112500,538014480,10740,10740,10740,10740,1
|
|
20231222,112400,538003740,10730,10730,10730,10730,302
|
|
20231222,112300,534763280,10740,10740,10740,10740,101
|
|
20231222,112200,533678540,10740,10740,10740,10740,290
|
|
20231222,112100,530563940,10740,10730,10740,10730,445
|
|
20231222,112000,525788140,10730,10730,10730,10730,5
|
|
20231222,111900,525734490,10730,10730,10730,10730,0
|
|
20231222,111800,525734490,10730,10730,10730,10730,0
|
|
20231222,111700,525734490,10730,10730,10730,10730,28
|
|
20231222,111600,525434050,10730,10720,10730,10720,15
|
|
20231222,111500,525273190,10720,10750,10750,10720,9072
|
|
20231222,111400,427981040,10750,10760,10760,10750,1761
|
|
20231222,111300,409049860,10760,10770,10770,10760,219
|
|
20231222,111200,406693370,10790,10790,10790,10790,0
|
|
20231222,111100,406693370,10790,10790,10790,10790,1
|
|
20231222,111000,406682580,10750,10750,10750,10750,0
|
|
20231222,110900,406682580,10750,10760,10760,10750,100
|
|
20231222,110800,405607210,10800,10800,10800,10800,1
|
|
20231222,110700,405596410,10800,10800,10800,10800,3
|
|
20231222,110600,405564010,10800,10800,10800,10750,152
|
|
20231222,110500,403929810,10800,10760,10800,10760,5190
|
|
20231222,110400,347902280,10770,10770,10770,10770,0
|
|
20231222,110300,347902280,10770,10760,10770,10760,132
|
|
20231222,110200,346480850,10760,10760,10760,10760,341
|
|
20231222,110100,342811690,10750,10750,10750,10750,200
|
|
20231222,110000,340661690,10760,10760,10760,10760,0
|
|
20231222,105900,340661690,10760,10760,10760,10760,137
|
|
20231222,105800,339187570,10760,10760,10760,10760,119
|
|
20231222,105700,337907130,10760,10760,10760,10760,0
|
|
20231222,105600,337907130,10760,10760,10760,10750,932
|
|
20231222,105500,327880190,10770,10790,10820,10770,2514
|
|
20231222,105400,300786600,10800,10800,10800,10800,0
|
|
20231222,105300,300786600,10800,10800,10800,10800,0
|
|
20231222,105200,300786600,10800,10800,10800,10800,32
|
|
20231222,105100,300441000,10800,10800,10800,10800,0
|
|
20231222,105000,300441000,10800,10820,10820,10800,816
|
|
20231222,104900,291620570,10870,10870,10870,10870,1
|
|
20231222,104800,291609700,10810,10810,10810,10810,30
|
|
20231222,104700,291285400,10870,10870,10870,10870,1
|
|
20231222,104600,291274530,10820,10820,10820,10820,105
|
|
20231222,104500,290138430,10820,10820,10820,10820,0
|
|
20231222,104400,290138430,10820,10820,10820,10820,0
|
|
20231222,104300,290138430,10820,10880,10880,10820,14
|
|
20231222,104200,289986840,10820,10830,10830,10820,120
|
|
20231222,104100,288688410,10820,10830,10830,10820,172
|
|
20231222,104000,286826320,10840,10860,10860,10840,662
|
|
20231222,103900,279641550,10870,10790,10940,10780,6493
|
|
20231222,103800,208911600,10790,10790,10790,10790,92
|
|
20231222,103700,207918920,10790,10790,10790,10790,0
|
|
20231222,103600,207918920,10790,10790,10790,10790,0
|
|
20231222,103500,207918920,10790,10790,10790,10790,0
|
|
20231222,103400,207918920,10790,10790,10790,10790,3
|
|
20231222,103300,207886550,10790,10820,10820,10790,2
|
|
20231222,103200,207864940,10780,10780,10780,10780,0
|
|
20231222,103100,207864940,10780,10780,10780,10780,0
|
|
20231222,103000,207864940,10780,10780,10780,10780,60
|
|
20231222,102900,207218140,10790,10800,10800,10790,141
|
|
20231222,102800,205696680,10800,10800,10800,10800,20
|
|
20231222,102700,205480680,10800,10800,10800,10800,73
|
|
20231222,102600,204692280,10800,10790,10800,10790,664
|
|
20231222,102500,197527710,10800,10800,10800,10800,0
|
|
20231222,102400,197527710,10800,10800,10800,10800,0
|
|
20231222,102300,197527710,10800,10800,10800,10800,5
|
|
20231222,102200,197473710,10790,10790,10790,10790,0
|
|
20231222,102100,197473710,10790,10790,10790,10790,0
|
|
20231222,102000,197473710,10790,10800,10800,10790,71
|
|
20231222,101900,196707420,10820,10820,10820,10820,0
|
|
20231222,101800,196707420,10820,10820,10820,10820,0
|
|
20231222,101700,196707420,10820,10820,10820,10820,61
|
|
20231222,101600,196047400,10820,10820,10820,10820,39
|
|
20231222,101500,195625420,10820,10810,10820,10810,311
|
|
20231222,101400,192262530,10810,10810,10810,10810,0
|
|
20231222,101300,192262530,10810,10800,10810,10800,3
|
|
20231222,101200,192230120,10810,10810,10810,10810,1
|
|
20231222,101100,192219310,10810,10780,10810,10780,76
|
|
20231222,101000,191400000,10780,10780,10780,10780,0
|
|
20231222,100900,191400000,10780,10780,10780,10780,0
|
|
20231222,100800,191400000,10780,10810,10810,10780,364
|
|
20231222,100700,187474100,10790,10810,10810,10790,822
|
|
20231222,100600,178604700,10800,10800,10800,10800,0
|
|
20231222,100500,178604700,10800,10800,10800,10800,0
|
|
20231222,100400,178604700,10800,10800,10800,10800,486
|
|
20231222,100300,173355900,10800,10800,10800,10800,0
|
|
20231222,100200,173355900,10800,10800,10800,10800,1
|
|
20231222,100100,173345100,10790,10790,10790,10790,488
|
|
20231222,100000,168079580,10790,10790,10790,10790,1
|
|
20231222,095900,168068790,10780,10780,10780,10780,10
|
|
20231222,095800,167960990,10790,10790,10790,10790,103
|
|
20231222,095700,166849620,10790,10790,10790,10790,0
|
|
20231222,095600,166849620,10790,10790,10790,10790,277
|
|
20231222,095500,163860790,10780,10780,10780,10780,9
|
|
20231222,095400,163763770,10790,10790,10790,10790,0
|
|
20231222,095300,163763770,10790,10790,10790,10790,0
|
|
20231222,095200,163763770,10790,10790,10790,10790,0
|
|
20231222,095100,163763770,10790,10780,10790,10780,201
|
|
20231222,095000,161596980,10780,10780,10780,10780,270
|
|
20231222,094900,158686380,10770,10770,10770,10770,0
|
|
20231222,094800,158686380,10770,10770,10770,10770,0
|
|
20231222,094700,158686380,10770,10770,10770,10770,50
|
|
20231222,094600,158147880,10770,10780,10780,10770,646
|
|
20231222,094500,151185310,10780,10780,10780,10780,0
|
|
20231222,094400,151185310,10780,10780,10790,10780,6
|
|
20231222,094300,151120610,10780,10790,10790,10770,721
|
|
20231222,094200,143346020,10790,10790,10790,10790,0
|
|
20231222,094100,143346020,10790,10800,10800,10790,600
|
|
20231222,094000,136866860,10800,10800,10800,10800,0
|
|
20231222,093900,136866860,10800,10820,10820,10800,803
|
|
20231222,093800,128189600,10830,10830,10830,10830,0
|
|
20231222,093700,128189600,10830,10830,10830,10830,0
|
|
20231222,093600,128189600,10830,10800,10830,10800,12
|
|
20231222,093500,128059670,10830,10810,10830,10810,12
|
|
20231222,093400,127929750,10810,10810,10810,10810,0
|
|
20231222,093300,127929750,10810,10810,10810,10810,0
|
|
20231222,093200,127929750,10810,10810,10810,10810,59
|
|
20231222,093100,127291960,10810,10810,10810,10810,10
|
|
20231222,093000,127183860,10810,10810,10810,10810,130
|
|
20231222,092900,125778560,10800,10840,10850,10800,91
|
|
20231222,092800,124791570,10790,10790,10790,10790,0
|
|
20231222,092700,124791570,10790,10790,10790,10790,49
|
|
20231222,092600,124262860,10800,10810,10810,10800,902
|
|
20231222,092500,114516150,10850,10800,10860,10800,112
|
|
20231222,092400,113301700,10800,10780,10800,10780,100
|
|
20231222,092300,112222320,10800,10780,10800,10780,431
|
|
20231222,092200,107572120,10780,10780,10780,10780,111
|
|
20231222,092100,106375540,10790,10800,10800,10780,943
|
|
20231222,092000,96199030,10810,10810,10810,10810,100
|
|
20231222,091900,95118030,10800,10810,10810,10800,157
|
|
20231222,091800,93421110,10810,10810,10810,10800,132
|
|
20231222,091700,91994760,10810,10810,10810,10800,108
|
|
20231222,091600,90828280,10810,10840,10840,10810,109
|
|
20231222,091500,89646990,10800,10840,10840,10800,35
|
|
20231222,091400,89268950,10800,10800,10800,10800,229
|
|
20231222,091300,86795750,10810,10810,10810,10810,112
|
|
20231222,091200,85585030,10800,10800,10800,10800,124
|
|
20231222,091100,84245830,10800,10850,10850,10800,1597
|
|
20231222,091000,66974610,10880,10840,10880,10840,1029
|
|
20231222,090900,55820170,10840,10850,10850,10840,105
|
|
20231222,090800,54681380,10850,10910,10910,10850,924
|
|
20231222,090700,44645630,10920,10920,10920,10920,100
|
|
20231222,090600,43553630,10860,10930,10930,10860,24
|
|
20231222,090500,43292570,10860,10890,10930,10860,499
|
|
20231222,090400,37865110,10930,10860,10930,10860,11
|
|
20231222,090300,37745580,10860,10940,10940,10860,138
|
|
20231222,090200,36246360,10930,10900,10930,10900,100
|
|
20231222,090100,35154860,10900,10860,10900,10860,351
|
|
20231222,090000,31342520,10860,10930,10930,10860,2821
|