705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,204200,223583730,10700,10700,10700,10700,182
|
|
20231228,204100,223583730,10700,10700,10700,10700,0
|
|
20231228,204000,223583730,10700,10700,10700,10700,0
|
|
20231228,203900,223583730,10700,10700,10700,10700,0
|
|
20231228,203800,223583730,10700,10700,10700,10700,0
|
|
20231228,203700,223583730,10700,10700,10700,10700,0
|
|
20231228,203600,223583730,10700,10700,10700,10700,0
|
|
20231228,203500,223583730,10700,10700,10700,10700,0
|
|
20231228,203400,223583730,10700,10700,10700,10700,0
|
|
20231228,203300,223583730,10700,10700,10700,10700,0
|
|
20231228,203200,223583730,10700,10700,10700,10700,0
|
|
20231228,203100,223583730,10700,10700,10700,10700,0
|
|
20231228,203000,223583730,10700,10700,10700,10700,0
|
|
20231228,202900,223583730,10700,10700,10700,10700,0
|
|
20231228,202800,223583730,10700,10700,10700,10700,0
|
|
20231228,202700,223583730,10700,10700,10700,10700,0
|
|
20231228,202600,223583730,10700,10700,10700,10700,0
|
|
20231228,202500,223583730,10700,10700,10700,10700,0
|
|
20231228,202400,223583730,10700,10700,10700,10700,0
|
|
20231228,202300,223583730,10700,10700,10700,10700,0
|
|
20231228,202200,223583730,10700,10700,10700,10700,0
|
|
20231228,202100,223583730,10700,10700,10700,10700,0
|
|
20231228,202000,223583730,10700,10700,10700,10700,0
|
|
20231228,201900,223583730,10700,10700,10700,10700,0
|
|
20231228,201800,223583730,10700,10700,10700,10700,0
|
|
20231228,201700,223583730,10700,10700,10700,10700,0
|
|
20231228,201600,223583730,10700,10700,10700,10700,0
|
|
20231228,201500,223583730,10700,10700,10700,10700,0
|
|
20231228,201400,223583730,10700,10700,10700,10700,0
|
|
20231228,201300,223583730,10700,10700,10700,10700,0
|
|
20231228,201200,223583730,10700,10700,10700,10700,182
|
|
20231228,201100,223583730,10700,10700,10700,10700,0
|
|
20231228,201000,223583730,10700,10700,10700,10700,0
|
|
20231228,200900,223583730,10700,10700,10700,10700,0
|
|
20231228,200800,223583730,10700,10700,10700,10700,0
|
|
20231228,200700,223583730,10700,10700,10700,10700,0
|
|
20231228,200600,223583730,10700,10700,10700,10700,0
|
|
20231228,200500,223583730,10700,10700,10700,10700,0
|
|
20231228,200400,223583730,10700,10700,10700,10700,0
|
|
20231228,200300,223583730,10700,10700,10700,10700,0
|
|
20231228,200200,223583730,10700,10700,10700,10700,0
|
|
20231228,200100,223583730,10700,10700,10700,10700,0
|
|
20231228,200000,223583730,10700,10700,10700,10700,0
|
|
20231228,195900,223583730,10700,10700,10700,10700,0
|
|
20231228,195800,223583730,10700,10700,10700,10700,0
|
|
20231228,195700,223583730,10700,10700,10700,10700,0
|
|
20231228,195600,223583730,10700,10700,10700,10700,0
|
|
20231228,195500,223583730,10700,10700,10700,10700,0
|
|
20231228,195400,223583730,10700,10700,10700,10700,0
|
|
20231228,195300,223583730,10700,10700,10700,10700,0
|
|
20231228,195200,223583730,10700,10700,10700,10700,0
|
|
20231228,195100,223583730,10700,10700,10700,10700,0
|
|
20231228,195000,223583730,10700,10700,10700,10700,0
|
|
20231228,194900,223583730,10700,10700,10700,10700,0
|
|
20231228,194800,223583730,10700,10700,10700,10700,0
|
|
20231228,194700,223583730,10700,10700,10700,10700,0
|
|
20231228,194600,223583730,10700,10700,10700,10700,0
|
|
20231228,194500,223583730,10700,10700,10700,10700,0
|
|
20231228,194400,223583730,10700,10700,10700,10700,0
|
|
20231228,194300,223583730,10700,10700,10700,10700,0
|
|
20231228,194200,223583730,10700,10700,10700,10700,182
|
|
20231228,194100,223583730,10700,10700,10700,10700,0
|
|
20231228,194000,223583730,10700,10700,10700,10700,0
|
|
20231228,193900,223583730,10700,10700,10700,10700,0
|
|
20231228,193800,223583730,10700,10700,10700,10700,0
|
|
20231228,193700,223583730,10700,10700,10700,10700,0
|
|
20231228,193600,223583730,10700,10700,10700,10700,0
|
|
20231228,193500,223583730,10700,10700,10700,10700,0
|
|
20231228,193400,223583730,10700,10700,10700,10700,0
|
|
20231228,193300,223583730,10700,10700,10700,10700,0
|
|
20231228,193200,223583730,10700,10700,10700,10700,0
|
|
20231228,193100,223583730,10700,10700,10700,10700,0
|
|
20231228,193000,223583730,10700,10700,10700,10700,0
|
|
20231228,192900,223583730,10700,10700,10700,10700,0
|
|
20231228,192800,223583730,10700,10700,10700,10700,0
|
|
20231228,192700,223583730,10700,10700,10700,10700,0
|
|
20231228,192600,223583730,10700,10700,10700,10700,0
|
|
20231228,192500,223583730,10700,10700,10700,10700,0
|
|
20231228,192400,223583730,10700,10700,10700,10700,0
|
|
20231228,192300,223583730,10700,10700,10700,10700,0
|
|
20231228,192200,223583730,10700,10700,10700,10700,0
|
|
20231228,192100,223583730,10700,10700,10700,10700,0
|
|
20231228,192000,223583730,10700,10700,10700,10700,0
|
|
20231228,191900,223583730,10700,10700,10700,10700,0
|
|
20231228,191800,223583730,10700,10700,10700,10700,0
|
|
20231228,191700,223583730,10700,10700,10700,10700,0
|
|
20231228,191600,223583730,10700,10700,10700,10700,0
|
|
20231228,191500,223583730,10700,10700,10700,10700,0
|
|
20231228,191400,223583730,10700,10700,10700,10700,0
|
|
20231228,191300,223583730,10700,10700,10700,10700,0
|
|
20231228,191200,223583730,10700,10700,10700,10700,182
|
|
20231228,191100,223583730,10700,10700,10700,10700,0
|
|
20231228,191000,223583730,10700,10700,10700,10700,0
|
|
20231228,190900,223583730,10700,10700,10700,10700,0
|
|
20231228,190800,223583730,10700,10700,10700,10700,0
|
|
20231228,190700,223583730,10700,10700,10700,10700,0
|
|
20231228,190600,223583730,10700,10700,10700,10700,0
|
|
20231228,190500,223583730,10700,10700,10700,10700,0
|
|
20231228,190400,223583730,10700,10700,10700,10700,0
|
|
20231228,190300,223583730,10700,10700,10700,10700,0
|
|
20231228,190200,223583730,10700,10700,10700,10700,0
|
|
20231228,190100,223583730,10700,10700,10700,10700,0
|
|
20231228,190000,223583730,10700,10700,10700,10700,0
|
|
20231228,185900,223583730,10700,10700,10700,10700,0
|
|
20231228,185800,223583730,10700,10700,10700,10700,0
|
|
20231228,185700,223583730,10700,10700,10700,10700,0
|
|
20231228,185600,223583730,10700,10700,10700,10700,0
|
|
20231228,185500,223583730,10700,10700,10700,10700,0
|
|
20231228,185400,223583730,10700,10700,10700,10700,0
|
|
20231228,185300,223583730,10700,10700,10700,10700,0
|
|
20231228,185200,223583730,10700,10700,10700,10700,0
|
|
20231228,185100,223583730,10700,10700,10700,10700,0
|
|
20231228,185000,223583730,10700,10700,10700,10700,0
|
|
20231228,184900,223583730,10700,10700,10700,10700,0
|
|
20231228,184800,223583730,10700,10700,10700,10700,0
|
|
20231228,184700,223583730,10700,10700,10700,10700,0
|
|
20231228,184600,223583730,10700,10700,10700,10700,0
|
|
20231228,184500,223583730,10700,10700,10700,10700,0
|
|
20231228,184400,223583730,10700,10700,10700,10700,0
|
|
20231228,184300,223583730,10700,10700,10700,10700,0
|
|
20231228,184200,223583730,10700,10700,10700,10700,182
|
|
20231228,184100,223583730,10700,10700,10700,10700,0
|
|
20231228,184000,223583730,10700,10700,10700,10700,0
|
|
20231228,183900,223583730,10700,10700,10700,10700,0
|
|
20231228,183800,223583730,10700,10700,10700,10700,0
|
|
20231228,183700,223583730,10700,10700,10700,10700,0
|
|
20231228,183600,223583730,10700,10700,10700,10700,0
|
|
20231228,183500,223583730,10700,10700,10700,10700,0
|
|
20231228,183400,223583730,10700,10700,10700,10700,0
|
|
20231228,183300,223583730,10700,10700,10700,10700,0
|
|
20231228,183200,223583730,10700,10700,10700,10700,0
|
|
20231228,183100,223583730,10700,10700,10700,10700,0
|
|
20231228,183000,223583730,10700,10700,10700,10700,0
|
|
20231228,182900,223583730,10700,10700,10700,10700,0
|
|
20231228,182800,223583730,10700,10700,10700,10700,0
|
|
20231228,182700,223583730,10700,10700,10700,10700,0
|
|
20231228,182600,223583730,10700,10700,10700,10700,0
|
|
20231228,182500,223583730,10700,10700,10700,10700,0
|
|
20231228,182400,223583730,10700,10700,10700,10700,0
|
|
20231228,182300,223583730,10700,10700,10700,10700,0
|
|
20231228,182200,223583730,10700,10700,10700,10700,0
|
|
20231228,182100,223583730,10700,10700,10700,10700,0
|
|
20231228,182000,223583730,10700,10700,10700,10700,0
|
|
20231228,181900,223583730,10700,10700,10700,10700,0
|
|
20231228,181800,223583730,10700,10700,10700,10700,0
|
|
20231228,181700,223583730,10700,10700,10700,10700,0
|
|
20231228,181600,223583730,10700,10700,10700,10700,0
|
|
20231228,181500,223583730,10700,10700,10700,10700,0
|
|
20231228,181400,223583730,10700,10700,10700,10700,0
|
|
20231228,181300,223583730,10700,10700,10700,10700,0
|
|
20231228,181200,223583730,10700,10700,10700,10700,182
|
|
20231228,181100,223583730,10700,10700,10700,10700,0
|
|
20231228,181000,223583730,10700,10700,10700,10700,0
|
|
20231228,180900,223583730,10700,10700,10700,10700,0
|
|
20231228,180800,223583730,10700,10700,10700,10700,0
|
|
20231228,180700,223583730,10700,10700,10700,10700,0
|
|
20231228,180600,223583730,10700,10700,10700,10700,0
|
|
20231228,180500,223583730,10700,10700,10700,10700,0
|
|
20231228,180400,223583730,10700,10700,10700,10700,0
|
|
20231228,180300,223583730,10700,10700,10700,10700,0
|
|
20231228,180200,223583730,10700,10700,10700,10700,0
|
|
20231228,180100,223583730,10700,10700,10700,10700,0
|
|
20231228,180000,223583730,10700,10700,10700,10700,0
|
|
20231228,175900,223583730,10700,10700,10700,10700,0
|
|
20231228,175800,223583730,10700,10700,10700,10700,0
|
|
20231228,175700,223583730,10700,10700,10700,10700,0
|
|
20231228,175600,223583730,10700,10700,10700,10700,0
|
|
20231228,175500,223583730,10700,10700,10700,10700,0
|
|
20231228,175400,223583730,10700,10700,10700,10700,0
|
|
20231228,175300,223583730,10700,10700,10700,10700,0
|
|
20231228,175200,223583730,10700,10700,10700,10700,0
|
|
20231228,175100,223583730,10700,10700,10700,10700,0
|
|
20231228,175000,223583730,10700,10700,10700,10700,0
|
|
20231228,174900,223583730,10700,10700,10700,10700,0
|
|
20231228,174800,223583730,10700,10700,10700,10700,0
|
|
20231228,174700,223583730,10700,10700,10700,10700,0
|
|
20231228,174600,223583730,10700,10700,10700,10700,0
|
|
20231228,174500,223583730,10700,10700,10700,10700,0
|
|
20231228,174400,223583730,10700,10700,10700,10700,0
|
|
20231228,174300,223583730,10700,10700,10700,10700,0
|
|
20231228,174200,223583730,10700,10700,10700,10700,182
|
|
20231228,174100,223583730,10700,10700,10700,10700,0
|
|
20231228,174000,223583730,10700,10700,10700,10700,0
|
|
20231228,173900,223583730,10700,10700,10700,10700,0
|
|
20231228,173800,223583730,10700,10700,10700,10700,0
|
|
20231228,173700,223583730,10700,10700,10700,10700,0
|
|
20231228,173600,223583730,10700,10700,10700,10700,0
|
|
20231228,173500,223583730,10700,10700,10700,10700,0
|
|
20231228,173400,223583730,10700,10700,10700,10700,0
|
|
20231228,173300,223583730,10700,10700,10700,10700,0
|
|
20231228,173200,223583730,10700,10700,10700,10700,0
|
|
20231228,173100,223583730,10700,10700,10700,10700,0
|
|
20231228,173000,223583730,10700,10700,10700,10700,0
|
|
20231228,172900,223583730,10700,10700,10700,10700,0
|
|
20231228,172800,223583730,10700,10700,10700,10700,0
|
|
20231228,172700,223583730,10700,10700,10700,10700,0
|
|
20231228,172600,223583730,10700,10700,10700,10700,0
|
|
20231228,172500,223583730,10700,10700,10700,10700,0
|
|
20231228,172400,223583730,10700,10700,10700,10700,0
|
|
20231228,172300,223583730,10700,10700,10700,10700,0
|
|
20231228,172200,223583730,10700,10700,10700,10700,0
|
|
20231228,172100,223583730,10700,10700,10700,10700,0
|
|
20231228,172000,223583730,10700,10700,10700,10700,0
|
|
20231228,171900,223583730,10700,10700,10700,10700,0
|
|
20231228,171800,223583730,10700,10700,10700,10700,0
|
|
20231228,171700,223583730,10700,10700,10700,10700,0
|
|
20231228,171600,223583730,10700,10700,10700,10700,0
|
|
20231228,171500,223583730,10700,10700,10700,10700,0
|
|
20231228,171400,223583730,10700,10700,10700,10700,0
|
|
20231228,171300,223583730,10700,10700,10700,10700,0
|
|
20231228,171200,223583730,10700,10700,10700,10700,182
|
|
20231228,171100,223583730,10700,10700,10700,10700,0
|
|
20231228,171000,223583730,10700,10700,10700,10700,0
|
|
20231228,170900,223583730,10700,10700,10700,10700,0
|
|
20231228,170800,223583730,10700,10700,10700,10700,0
|
|
20231228,170700,223583730,10700,10700,10700,10700,0
|
|
20231228,170600,223583730,10700,10700,10700,10700,0
|
|
20231228,170500,223583730,10700,10700,10700,10700,0
|
|
20231228,170400,223583730,10700,10700,10700,10700,0
|
|
20231228,170300,223583730,10700,10700,10700,10700,0
|
|
20231228,170200,223583730,10700,10700,10700,10700,0
|
|
20231228,170100,223583730,10700,10700,10700,10700,0
|
|
20231228,170000,223583730,10700,10700,10700,10700,0
|
|
20231228,165900,223583730,10700,10700,10700,10700,0
|
|
20231228,165800,223583730,10700,10700,10700,10700,0
|
|
20231228,165700,223583730,10700,10700,10700,10700,0
|
|
20231228,165600,223583730,10700,10700,10700,10700,0
|
|
20231228,165500,223583730,10700,10700,10700,10700,0
|
|
20231228,165400,223583730,10700,10700,10700,10700,0
|
|
20231228,165300,223583730,10700,10700,10700,10700,0
|
|
20231228,165200,223583730,10700,10700,10700,10700,0
|
|
20231228,165100,223583730,10700,10700,10700,10700,0
|
|
20231228,165000,223583730,10700,10700,10700,10700,0
|
|
20231228,164900,223583730,10700,10700,10700,10700,0
|
|
20231228,164800,223583730,10700,10700,10700,10700,0
|
|
20231228,164700,223583730,10700,10700,10700,10700,0
|
|
20231228,164600,223583730,10700,10700,10700,10700,0
|
|
20231228,164500,223583730,10700,10700,10700,10700,0
|
|
20231228,164400,223583730,10700,10700,10700,10700,0
|
|
20231228,164300,223583730,10700,10700,10700,10700,0
|
|
20231228,164200,223583730,10700,10700,10700,10700,182
|
|
20231228,164100,223583730,10700,10700,10700,10700,0
|
|
20231228,164000,223583730,10700,10700,10700,10700,0
|
|
20231228,163900,223583730,10700,10700,10700,10700,0
|
|
20231228,163800,223583730,10700,10700,10700,10700,0
|
|
20231228,163700,223583730,10700,10700,10700,10700,0
|
|
20231228,163600,223583730,10700,10700,10700,10700,0
|
|
20231228,163500,223583730,10700,10700,10700,10700,0
|
|
20231228,163400,223583730,10700,10700,10700,10700,0
|
|
20231228,163300,223583730,10700,10700,10700,10700,0
|
|
20231228,163200,223583730,10700,10700,10700,10700,0
|
|
20231228,163100,223583730,10700,10700,10700,10700,0
|
|
20231228,163000,223583730,10700,10700,10700,10700,0
|
|
20231228,162900,223583730,10700,10700,10700,10700,0
|
|
20231228,162800,223583730,10700,10700,10700,10700,0
|
|
20231228,162700,223583730,10700,10700,10700,10700,0
|
|
20231228,162600,223583730,10700,10700,10700,10700,0
|
|
20231228,162500,223583730,10700,10700,10700,10700,0
|
|
20231228,162400,223583730,10700,10700,10700,10700,0
|
|
20231228,162300,223583730,10700,10700,10700,10700,0
|
|
20231228,162200,223583730,10700,10700,10700,10700,0
|
|
20231228,162100,223583730,10700,10700,10700,10700,0
|
|
20231228,162000,223583730,10700,10700,10700,10700,0
|
|
20231228,161900,223583730,10700,10700,10700,10700,0
|
|
20231228,161800,223583730,10700,10700,10700,10700,0
|
|
20231228,161700,223583730,10700,10700,10700,10700,0
|
|
20231228,161600,223583730,10700,10700,10700,10700,0
|
|
20231228,161500,223583730,10700,10700,10700,10700,0
|
|
20231228,161400,223583730,10700,10700,10700,10700,0
|
|
20231228,161300,223583730,10700,10700,10700,10700,0
|
|
20231228,161200,223583730,10700,10700,10700,10700,182
|
|
20231228,161100,223583730,10700,10700,10700,10700,0
|
|
20231228,161000,223583730,10700,10700,10700,10700,0
|
|
20231228,160900,223583730,10700,10700,10700,10700,0
|
|
20231228,160800,223583730,10700,10700,10700,10700,0
|
|
20231228,160700,223583730,10700,10700,10700,10700,0
|
|
20231228,160600,223583730,10700,10700,10700,10700,0
|
|
20231228,160500,223583730,10700,10700,10700,10700,0
|
|
20231228,160400,223583730,10700,10700,10700,10700,0
|
|
20231228,160300,223583730,10700,10700,10700,10700,0
|
|
20231228,160200,223583730,10700,10700,10700,10700,0
|
|
20231228,160100,223583730,10700,10700,10700,10700,0
|
|
20231228,160000,223583730,10700,10700,10700,10700,0
|
|
20231228,155900,223583730,10700,10700,10700,10700,0
|
|
20231228,155800,223583730,10700,10700,10700,10700,0
|
|
20231228,155700,223583730,10700,10700,10700,10700,0
|
|
20231228,155600,223583730,10700,10700,10700,10700,0
|
|
20231228,155500,223583730,10700,10700,10700,10700,0
|
|
20231228,155400,223583730,10700,10700,10700,10700,0
|
|
20231228,155300,223583730,10700,10700,10700,10700,0
|
|
20231228,155200,223583730,10700,10700,10700,10700,0
|
|
20231228,155100,223583730,10700,10700,10700,10700,0
|
|
20231228,155000,223583730,10700,10700,10700,10700,0
|
|
20231228,154900,223583730,10700,10700,10700,10700,0
|
|
20231228,154800,223583730,10700,10700,10700,10700,0
|
|
20231228,154700,223583730,10700,10700,10700,10700,0
|
|
20231228,154600,223583730,10700,10700,10700,10700,0
|
|
20231228,154500,223583730,10700,10700,10700,10700,0
|
|
20231228,154400,223583730,10700,10700,10700,10700,0
|
|
20231228,154300,223583730,10700,10700,10700,10700,0
|
|
20231228,154200,223583730,10700,10700,10700,10700,182
|
|
20231228,154100,223583730,10700,10700,10700,10700,0
|
|
20231228,154000,223583730,10700,10700,10700,10700,0
|
|
20231228,153900,223583730,10700,10700,10700,10700,0
|
|
20231228,153800,223583730,10700,10700,10700,10700,0
|
|
20231228,153700,223583730,10700,10700,10700,10700,0
|
|
20231228,153600,223583730,10700,10700,10700,10700,0
|
|
20231228,153500,223583730,10700,10700,10700,10700,0
|
|
20231228,153400,223583730,10700,10700,10700,10700,0
|
|
20231228,153300,223583730,10700,10700,10700,10700,0
|
|
20231228,153200,223583730,10700,10700,10700,10700,0
|
|
20231228,153100,223583730,10700,10700,10700,10700,0
|
|
20231228,153000,223583730,10700,10700,10700,10700,182
|
|
20231228,152900,221636330,10700,10700,10700,10700,0
|
|
20231228,152800,221636330,10700,10700,10700,10700,0
|
|
20231228,152700,221636330,10700,10700,10700,10700,0
|
|
20231228,152600,221636330,10700,10700,10700,10700,0
|
|
20231228,152500,221636330,10700,10700,10700,10700,0
|
|
20231228,152400,221636330,10700,10700,10700,10700,0
|
|
20231228,152300,221636330,10700,10700,10700,10700,0
|
|
20231228,152200,221636330,10700,10700,10700,10700,0
|
|
20231228,152100,221636330,10700,10700,10700,10700,0
|
|
20231228,152000,221636330,10700,10700,10700,10700,0
|
|
20231228,151900,221636330,10700,10700,10700,10700,96
|
|
20231228,151800,220609130,10700,10700,10700,10700,0
|
|
20231228,151700,220609130,10700,10700,10700,10700,443
|
|
20231228,151600,215869030,10700,10700,10700,10700,0
|
|
20231228,151500,215869030,10700,10700,10700,10700,0
|
|
20231228,151400,215869030,10700,10700,10700,10700,500
|
|
20231228,151300,210519030,10710,10710,10710,10710,0
|
|
20231228,151200,210519030,10710,10710,10710,10710,2
|
|
20231228,151100,210497610,10710,10710,10710,10710,75
|
|
20231228,151000,209694360,10710,10710,10710,10710,1
|
|
20231228,150900,209683650,10710,10710,10710,10710,9
|
|
20231228,150800,209587260,10710,10720,10720,10710,24
|
|
20231228,150700,209330080,10720,10710,10720,10710,34
|
|
20231228,150600,208965640,10710,10700,10710,10700,11
|
|
20231228,150500,208847930,10700,10700,10700,10700,0
|
|
20231228,150400,208847930,10700,10700,10700,10700,5
|
|
20231228,150300,208794430,10700,10700,10700,10700,9
|
|
20231228,150200,208698130,10700,10700,10700,10700,4
|
|
20231228,150100,208655330,10710,10690,10710,10690,12
|
|
20231228,150000,208526960,10710,10710,10710,10710,1
|
|
20231228,145900,208516250,10690,10690,10690,10690,0
|
|
20231228,145800,208516250,10690,10700,10700,10690,36
|
|
20231228,145700,208131250,10700,10700,10700,10700,0
|
|
20231228,145600,208131250,10700,10700,10700,10700,15
|
|
20231228,145500,207970750,10710,10710,10710,10710,0
|
|
20231228,145400,207970750,10710,10710,10710,10710,0
|
|
20231228,145300,207970750,10710,10710,10710,10710,1
|
|
20231228,145200,207960040,10700,10700,10700,10700,0
|
|
20231228,145100,207960040,10700,10700,10700,10700,0
|
|
20231228,145000,207960040,10700,10720,10720,10700,126
|
|
20231228,144900,206611620,10720,10720,10720,10720,1
|
|
20231228,144800,206600900,10690,10690,10690,10690,1
|
|
20231228,144700,206590210,10720,10710,10720,10710,1104
|
|
20231228,144600,194760330,10700,10700,10700,10700,0
|
|
20231228,144500,194760330,10700,10690,10700,10690,265
|
|
20231228,144400,191925080,10670,10670,10670,10670,0
|
|
20231228,144300,191925080,10670,10670,10670,10670,0
|
|
20231228,144200,191925080,10670,10670,10670,10670,0
|
|
20231228,144100,191925080,10670,10670,10670,10670,0
|
|
20231228,144000,191925080,10670,10670,10670,10670,0
|
|
20231228,143900,191925080,10670,10670,10670,10670,0
|
|
20231228,143800,191925080,10670,10670,10670,10670,1
|
|
20231228,143700,191914410,10700,10700,10700,10700,0
|
|
20231228,143600,191914410,10700,10700,10700,10700,0
|
|
20231228,143500,191914410,10700,10690,10700,10690,26
|
|
20231228,143400,191636240,10690,10690,10690,10690,0
|
|
20231228,143300,191636240,10690,10690,10690,10690,0
|
|
20231228,143200,191636240,10690,10690,10690,10690,1
|
|
20231228,143100,191625550,10680,10680,10680,10680,1
|
|
20231228,143000,191614870,10670,10670,10670,10670,0
|
|
20231228,142900,191614870,10670,10670,10670,10670,39
|
|
20231228,142800,191198740,10670,10670,10670,10670,50
|
|
20231228,142700,190665240,10700,10690,10700,10690,282
|
|
20231228,142600,187649150,10670,10670,10670,10670,0
|
|
20231228,142500,187649150,10670,10670,10670,10670,10
|
|
20231228,142400,187542450,10670,10670,10670,10670,1000
|
|
20231228,142300,176872450,10690,10690,10690,10690,0
|
|
20231228,142200,176872450,10690,10690,10690,10690,0
|
|
20231228,142100,176872450,10690,10690,10690,10690,0
|
|
20231228,142000,176872450,10690,10690,10690,10690,0
|
|
20231228,141900,176872450,10690,10690,10690,10690,0
|
|
20231228,141800,176872450,10690,10690,10690,10690,169
|
|
20231228,141700,175065840,10690,10690,10690,10690,154
|
|
20231228,141600,173419580,10690,10690,10690,10690,42
|
|
20231228,141500,172970600,10690,10690,10690,10690,0
|
|
20231228,141400,172970600,10690,10690,10690,10690,100
|
|
20231228,141300,171901600,10690,10690,10690,10690,0
|
|
20231228,141200,171901600,10690,10690,10690,10690,0
|
|
20231228,141100,171901600,10690,10690,10690,10690,0
|
|
20231228,141000,171901600,10690,10690,10690,10690,0
|
|
20231228,140900,171901600,10690,10690,10690,10690,0
|
|
20231228,140800,171901600,10690,10690,10690,10690,0
|
|
20231228,140700,171901600,10690,10690,10690,10690,0
|
|
20231228,140600,171901600,10690,10690,10690,10690,0
|
|
20231228,140500,171901600,10690,10690,10690,10690,0
|
|
20231228,140400,171901600,10690,10690,10690,10690,0
|
|
20231228,140300,171901600,10690,10690,10690,10690,0
|
|
20231228,140200,171901600,10690,10690,10690,10690,0
|
|
20231228,140100,171901600,10690,10690,10690,10690,0
|
|
20231228,140000,171901600,10690,10690,10690,10690,0
|
|
20231228,135900,171901600,10690,10690,10690,10690,0
|
|
20231228,135800,171901600,10690,10690,10690,10690,0
|
|
20231228,135700,171901600,10690,10690,10690,10690,0
|
|
20231228,135600,171901600,10690,10690,10690,10690,0
|
|
20231228,135500,171901600,10690,10690,10690,10690,0
|
|
20231228,135400,171901600,10690,10690,10690,10690,0
|
|
20231228,135300,171901600,10690,10690,10690,10690,1
|
|
20231228,135200,171890910,10680,10680,10680,10680,0
|
|
20231228,135100,171890910,10680,10680,10680,10680,210
|
|
20231228,135000,169648110,10690,10690,10690,10690,15
|
|
20231228,134900,169487760,10690,10690,10690,10690,0
|
|
20231228,134800,169487760,10690,10690,10690,10690,0
|
|
20231228,134700,169487760,10690,10690,10690,10690,0
|
|
20231228,134600,169487760,10690,10690,10690,10690,0
|
|
20231228,134500,169487760,10690,10690,10690,10690,0
|
|
20231228,134400,169487760,10690,10690,10690,10690,0
|
|
20231228,134300,169487760,10690,10690,10690,10690,0
|
|
20231228,134200,169487760,10690,10690,10690,10690,0
|
|
20231228,134100,169487760,10690,10690,10690,10690,18
|
|
20231228,134000,169295340,10690,10690,10690,10690,0
|
|
20231228,133900,169295340,10690,10690,10690,10690,0
|
|
20231228,133800,169295340,10690,10690,10690,10690,0
|
|
20231228,133700,169295340,10690,10690,10690,10690,0
|
|
20231228,133600,169295340,10690,10690,10690,10690,0
|
|
20231228,133500,169295340,10690,10690,10690,10690,100
|
|
20231228,133400,168226340,10700,10700,10700,10700,0
|
|
20231228,133300,168226340,10700,10700,10700,10700,0
|
|
20231228,133200,168226340,10700,10670,10700,10670,200
|
|
20231228,133100,166088890,10670,10670,10670,10670,92
|
|
20231228,133000,165107250,10670,10670,10670,10670,1
|
|
20231228,132900,165096580,10670,10680,10680,10670,9
|
|
20231228,132800,165000480,10680,10680,10680,10680,0
|
|
20231228,132700,165000480,10680,10680,10680,10680,0
|
|
20231228,132600,165000480,10680,10680,10680,10680,0
|
|
20231228,132500,165000480,10680,10680,10680,10680,0
|
|
20231228,132400,165000480,10680,10670,10680,10670,88
|
|
20231228,132300,164061510,10670,10670,10670,10670,0
|
|
20231228,132200,164061510,10670,10670,10670,10670,0
|
|
20231228,132100,164061510,10670,10670,10670,10670,0
|
|
20231228,132000,164061510,10670,10670,10670,10670,0
|
|
20231228,131900,164061510,10670,10670,10670,10670,0
|
|
20231228,131800,164061510,10670,10670,10670,10670,0
|
|
20231228,131700,164061510,10670,10670,10670,10670,0
|
|
20231228,131600,164061510,10670,10670,10670,10670,0
|
|
20231228,131500,164061510,10670,10670,10670,10670,15
|
|
20231228,131400,163901460,10670,10670,10670,10670,1
|
|
20231228,131300,163890790,10640,10640,10640,10640,0
|
|
20231228,131200,163890790,10640,10640,10640,10640,0
|
|
20231228,131100,163890790,10640,10640,10640,10640,0
|
|
20231228,131000,163890790,10640,10640,10640,10640,93
|
|
20231228,130900,162901270,10680,10680,10680,10680,0
|
|
20231228,130800,162901270,10680,10680,10680,10680,0
|
|
20231228,130700,162901270,10680,10680,10680,10680,0
|
|
20231228,130600,162901270,10680,10680,10680,10680,0
|
|
20231228,130500,162901270,10680,10680,10680,10680,0
|
|
20231228,130400,162901270,10680,10680,10680,10680,0
|
|
20231228,130300,162901270,10680,10680,10680,10680,1
|
|
20231228,130200,162890590,10680,10680,10680,10680,0
|
|
20231228,130100,162890590,10680,10680,10680,10680,0
|
|
20231228,130000,162890590,10680,10680,10680,10680,1
|
|
20231228,125900,162879910,10640,10640,10640,10640,0
|
|
20231228,125800,162879910,10640,10640,10640,10640,0
|
|
20231228,125700,162879910,10640,10640,10640,10640,0
|
|
20231228,125600,162879910,10640,10640,10640,10640,150
|
|
20231228,125500,161283910,10650,10650,10650,10650,51
|
|
20231228,125400,160740760,10680,10680,10680,10680,0
|
|
20231228,125300,160740760,10680,10680,10680,10680,0
|
|
20231228,125200,160740760,10680,10680,10680,10680,0
|
|
20231228,125100,160740760,10680,10680,10680,10680,5
|
|
20231228,125000,160687360,10680,10680,10680,10680,0
|
|
20231228,124900,160687360,10680,10680,10680,10680,70
|
|
20231228,124800,159939760,10640,10640,10640,10640,0
|
|
20231228,124700,159939760,10640,10640,10640,10640,0
|
|
20231228,124600,159939760,10640,10640,10640,10640,0
|
|
20231228,124500,159939760,10640,10640,10640,10640,0
|
|
20231228,124400,159939760,10640,10640,10640,10640,3
|
|
20231228,124300,159907840,10640,10640,10640,10640,0
|
|
20231228,124200,159907840,10640,10640,10640,10640,151
|
|
20231228,124100,158301200,10640,10640,10640,10640,0
|
|
20231228,124000,158301200,10640,10640,10640,10640,195
|
|
20231228,123900,156226400,10630,10650,10650,10630,1239
|
|
20231228,123800,143052100,10670,10670,10670,10670,26
|
|
20231228,123700,142774680,10640,10640,10640,10640,0
|
|
20231228,123600,142774680,10640,10640,10640,10640,0
|
|
20231228,123500,142774680,10640,10640,10640,10640,0
|
|
20231228,123400,142774680,10640,10640,10640,10640,3
|
|
20231228,123300,142742760,10670,10670,10670,10670,0
|
|
20231228,123200,142742760,10670,10670,10670,10670,0
|
|
20231228,123100,142742760,10670,10670,10670,10670,10
|
|
20231228,123000,142636060,10670,10670,10670,10670,3
|
|
20231228,122900,142604050,10640,10640,10640,10640,0
|
|
20231228,122800,142604050,10640,10640,10640,10640,1
|
|
20231228,122700,142593410,10630,10660,10660,10630,1583
|
|
20231228,122600,125758490,10660,10660,10660,10660,0
|
|
20231228,122500,125758490,10660,10660,10660,10660,0
|
|
20231228,122400,125758490,10660,10660,10660,10660,0
|
|
20231228,122300,125758490,10660,10660,10660,10660,0
|
|
20231228,122200,125758490,10660,10660,10660,10660,0
|
|
20231228,122100,125758490,10660,10660,10660,10660,83
|
|
20231228,122000,124873710,10650,10650,10650,10650,0
|
|
20231228,121900,124873710,10650,10650,10650,10650,0
|
|
20231228,121800,124873710,10650,10650,10650,10650,1
|
|
20231228,121700,124863060,10650,10650,10650,10650,0
|
|
20231228,121600,124863060,10650,10650,10650,10650,0
|
|
20231228,121500,124863060,10650,10650,10650,10650,0
|
|
20231228,121400,124863060,10650,10650,10650,10650,100
|
|
20231228,121300,123798060,10680,10680,10680,10680,0
|
|
20231228,121200,123798060,10680,10680,10680,10680,137
|
|
20231228,121100,122334900,10680,10680,10680,10680,52
|
|
20231228,121000,121779540,10680,10680,10680,10680,1
|
|
20231228,120900,121768860,10650,10650,10650,10650,9
|
|
20231228,120800,121673010,10650,10650,10650,10650,130
|
|
20231228,120700,120288510,10630,10630,10630,10630,0
|
|
20231228,120600,120288510,10630,10630,10630,10630,0
|
|
20231228,120500,120288510,10630,10670,10670,10630,5500
|
|
20231228,120400,61779640,10690,10690,10690,10690,0
|
|
20231228,120300,61779640,10690,10690,10690,10690,0
|
|
20231228,120200,61779640,10690,10690,10690,10690,0
|
|
20231228,120100,61779640,10690,10690,10690,10690,0
|
|
20231228,120000,61779640,10690,10690,10690,10690,0
|
|
20231228,115900,61779640,10690,10690,10690,10690,0
|
|
20231228,115800,61779640,10690,10690,10690,10690,0
|
|
20231228,115700,61779640,10690,10690,10690,10690,0
|
|
20231228,115600,61779640,10690,10690,10690,10690,0
|
|
20231228,115500,61779640,10690,10690,10690,10690,0
|
|
20231228,115400,61779640,10690,10690,10690,10690,0
|
|
20231228,115300,61779640,10690,10690,10690,10690,5
|
|
20231228,115200,61726190,10700,10700,10700,10700,0
|
|
20231228,115100,61726190,10700,10700,10700,10700,0
|
|
20231228,115000,61726190,10700,10700,10700,10700,0
|
|
20231228,114900,61726190,10700,10700,10700,10700,0
|
|
20231228,114800,61726190,10700,10700,10700,10700,0
|
|
20231228,114700,61726190,10700,10700,10700,10700,0
|
|
20231228,114600,61726190,10700,10700,10700,10700,0
|
|
20231228,114500,61726190,10700,10700,10700,10700,0
|
|
20231228,114400,61726190,10700,10700,10700,10700,1
|
|
20231228,114300,61715490,10700,10700,10700,10700,47
|
|
20231228,114200,61212590,10700,10700,10700,10700,0
|
|
20231228,114100,61212590,10700,10700,10700,10700,0
|
|
20231228,114000,61212590,10700,10700,10700,10700,0
|
|
20231228,113900,61212590,10700,10700,10700,10700,0
|
|
20231228,113800,61212590,10700,10700,10700,10700,0
|
|
20231228,113700,61212590,10700,10700,10700,10700,0
|
|
20231228,113600,61212590,10700,10700,10700,10700,0
|
|
20231228,113500,61212590,10700,10700,10700,10700,0
|
|
20231228,113400,61212590,10700,10700,10700,10700,1
|
|
20231228,113300,61201890,10660,10660,10660,10660,0
|
|
20231228,113200,61201890,10660,10660,10660,10660,0
|
|
20231228,113100,61201890,10660,10660,10660,10660,0
|
|
20231228,113000,61201890,10660,10660,10660,10660,0
|
|
20231228,112900,61201890,10660,10660,10660,10660,0
|
|
20231228,112800,61201890,10660,10660,10660,10660,0
|
|
20231228,112700,61201890,10660,10660,10660,10660,0
|
|
20231228,112600,61201890,10660,10660,10660,10660,0
|
|
20231228,112500,61201890,10660,10680,10680,10660,200
|
|
20231228,112400,59069840,10700,10700,10700,10700,0
|
|
20231228,112300,59069840,10700,10700,10700,10700,0
|
|
20231228,112200,59069840,10700,10700,10700,10700,0
|
|
20231228,112100,59069840,10700,10700,10700,10700,0
|
|
20231228,112000,59069840,10700,10700,10700,10700,500
|
|
20231228,111900,53719840,10690,10690,10690,10690,0
|
|
20231228,111800,53719840,10690,10690,10690,10690,223
|
|
20231228,111700,51335970,10690,10690,10690,10690,52
|
|
20231228,111600,50780090,10690,10690,10690,10690,0
|
|
20231228,111500,50780090,10690,10690,10690,10690,0
|
|
20231228,111400,50780090,10690,10690,10690,10690,0
|
|
20231228,111300,50780090,10690,10690,10690,10690,0
|
|
20231228,111200,50780090,10690,10690,10690,10690,94
|
|
20231228,111100,49775230,10670,10670,10670,10670,0
|
|
20231228,111000,49775230,10670,10670,10670,10670,0
|
|
20231228,110900,49775230,10670,10670,10670,10670,0
|
|
20231228,110800,49775230,10670,10670,10670,10670,0
|
|
20231228,110700,49775230,10670,10670,10670,10670,49
|
|
20231228,110600,49252400,10670,10670,10670,10670,1
|
|
20231228,110500,49241730,10670,10670,10670,10670,0
|
|
20231228,110400,49241730,10670,10670,10670,10670,200
|
|
20231228,110300,47107730,10660,10660,10660,10660,51
|
|
20231228,110200,46564070,10660,10660,10660,10660,0
|
|
20231228,110100,46564070,10660,10660,10660,10660,0
|
|
20231228,110000,46564070,10660,10660,10660,10660,0
|
|
20231228,105900,46564070,10660,10660,10660,10660,0
|
|
20231228,105800,46564070,10660,10660,10660,10660,18
|
|
20231228,105700,46372190,10660,10660,10660,10660,0
|
|
20231228,105600,46372190,10660,10660,10660,10660,1
|
|
20231228,105500,46361530,10660,10660,10660,10660,0
|
|
20231228,105400,46361530,10660,10660,10660,10660,0
|
|
20231228,105300,46361530,10660,10660,10660,10660,0
|
|
20231228,105200,46361530,10660,10660,10660,10660,0
|
|
20231228,105100,46361530,10660,10660,10660,10660,0
|
|
20231228,105000,46361530,10660,10660,10660,10660,0
|
|
20231228,104900,46361530,10660,10670,10670,10660,260
|
|
20231228,104800,43589330,10650,10650,10650,10650,0
|
|
20231228,104700,43589330,10650,10650,10650,10650,0
|
|
20231228,104600,43589330,10650,10650,10650,10650,0
|
|
20231228,104500,43589330,10650,10650,10650,10650,0
|
|
20231228,104400,43589330,10650,10680,10680,10650,246
|
|
20231228,104300,40962080,10690,10680,10690,10680,123
|
|
20231228,104200,39647440,10650,10650,10650,10650,0
|
|
20231228,104100,39647440,10650,10650,10650,10650,0
|
|
20231228,104000,39647440,10650,10680,10680,10650,101
|
|
20231228,103900,38571760,10680,10680,10680,10680,0
|
|
20231228,103800,38571760,10680,10680,10680,10680,0
|
|
20231228,103700,38571760,10680,10680,10680,10680,0
|
|
20231228,103600,38571760,10680,10680,10680,10680,0
|
|
20231228,103500,38571760,10680,10680,10680,10680,0
|
|
20231228,103400,38571760,10680,10680,10680,10680,0
|
|
20231228,103300,38571760,10680,10680,10680,10680,0
|
|
20231228,103200,38571760,10680,10680,10680,10680,0
|
|
20231228,103100,38571760,10680,10680,10680,10680,0
|
|
20231228,103000,38571760,10680,10680,10680,10680,3
|
|
20231228,102900,38539720,10680,10680,10680,10680,0
|
|
20231228,102800,38539720,10680,10680,10680,10680,0
|
|
20231228,102700,38539720,10680,10680,10680,10680,0
|
|
20231228,102600,38539720,10680,10680,10680,10680,0
|
|
20231228,102500,38539720,10680,10680,10680,10680,0
|
|
20231228,102400,38539720,10680,10680,10680,10680,0
|
|
20231228,102300,38539720,10680,10680,10680,10680,0
|
|
20231228,102200,38539720,10680,10680,10680,10680,0
|
|
20231228,102100,38539720,10680,10680,10680,10680,1
|
|
20231228,102000,38529040,10640,10640,10640,10640,0
|
|
20231228,101900,38529040,10640,10640,10640,10640,0
|
|
20231228,101800,38529040,10640,10640,10640,10640,0
|
|
20231228,101700,38529040,10640,10640,10640,10640,0
|
|
20231228,101600,38529040,10640,10640,10640,10640,0
|
|
20231228,101500,38529040,10640,10640,10640,10640,0
|
|
20231228,101400,38529040,10640,10640,10640,10640,9
|
|
20231228,101300,38433280,10670,10670,10670,10670,0
|
|
20231228,101200,38433280,10670,10650,10670,10650,255
|
|
20231228,101100,35712470,10650,10650,10650,10650,255
|
|
20231228,101000,32996720,10650,10650,10650,10650,200
|
|
20231228,100900,30866720,10670,10670,10670,10670,0
|
|
20231228,100800,30866720,10670,10670,10670,10670,1
|
|
20231228,100700,30856050,10650,10650,10650,10650,0
|
|
20231228,100600,30856050,10650,10650,10650,10650,10
|
|
20231228,100500,30749550,10680,10680,10680,10680,0
|
|
20231228,100400,30749550,10680,10680,10680,10680,0
|
|
20231228,100300,30749550,10680,10680,10680,10680,0
|
|
20231228,100200,30749550,10680,10680,10680,10680,1
|
|
20231228,100100,30738870,10680,10680,10680,10680,1
|
|
20231228,100000,30728190,10690,10690,10690,10690,1
|
|
20231228,095900,30717500,10630,10630,10630,10630,0
|
|
20231228,095800,30717500,10630,10630,10630,10630,0
|
|
20231228,095700,30717500,10630,10630,10630,10630,0
|
|
20231228,095600,30717500,10630,10630,10630,10630,0
|
|
20231228,095500,30717500,10630,10630,10630,10630,0
|
|
20231228,095400,30717500,10630,10630,10630,10630,0
|
|
20231228,095300,30717500,10630,10630,10630,10630,0
|
|
20231228,095200,30717500,10630,10630,10630,10630,0
|
|
20231228,095100,30717500,10630,10640,10640,10630,532
|
|
20231228,095000,25061570,10640,10640,10640,10640,0
|
|
20231228,094900,25061570,10640,10650,10650,10640,241
|
|
20231228,094800,22496430,10660,10660,10660,10660,301
|
|
20231228,094700,19287770,10650,10650,10650,10650,0
|
|
20231228,094600,19287770,10650,10650,10650,10650,0
|
|
20231228,094500,19287770,10650,10650,10650,10650,243
|
|
20231228,094400,16699820,10660,10660,10660,10660,0
|
|
20231228,094300,16699820,10660,10660,10660,10660,200
|
|
20231228,094200,14567820,10660,10660,10660,10660,0
|
|
20231228,094100,14567820,10660,10660,10660,10660,0
|
|
20231228,094000,14567820,10660,10660,10660,10660,100
|
|
20231228,093900,13501820,10660,10660,10660,10660,10
|
|
20231228,093800,13395220,10660,10680,10690,10660,54
|
|
20231228,093700,12819480,10650,10650,10650,10650,9
|
|
20231228,093600,12723630,10640,10640,10640,10640,66
|
|
20231228,093500,12021390,10650,10680,10680,10650,43
|
|
20231228,093400,11563170,10680,10680,10680,10680,0
|
|
20231228,093300,11563170,10680,10680,10680,10680,1
|
|
20231228,093200,11552490,10660,10670,10670,10660,95
|
|
20231228,093100,10539770,10720,10720,10720,10720,0
|
|
20231228,093000,10539770,10720,10720,10720,10720,0
|
|
20231228,092900,10539770,10720,10720,10720,10720,0
|
|
20231228,092800,10539770,10720,10720,10720,10720,0
|
|
20231228,092700,10539770,10720,10720,10720,10720,46
|
|
20231228,092600,10046650,10720,10720,10720,10720,0
|
|
20231228,092500,10046650,10720,10720,10720,10720,1
|
|
20231228,092400,10035930,10670,10670,10670,10670,0
|
|
20231228,092300,10035930,10670,10670,10670,10670,0
|
|
20231228,092200,10035930,10670,10670,10670,10670,0
|
|
20231228,092100,10035930,10670,10670,10670,10670,1
|
|
20231228,092000,10025260,10720,10720,10720,10720,0
|
|
20231228,091900,10025260,10720,10720,10720,10720,0
|
|
20231228,091800,10025260,10720,10720,10720,10720,0
|
|
20231228,091700,10025260,10720,10720,10720,10720,0
|
|
20231228,091600,10025260,10720,10700,10720,10700,300
|
|
20231228,091500,6813570,10710,10710,10710,10710,0
|
|
20231228,091400,6813570,10710,10710,10710,10710,0
|
|
20231228,091300,6813570,10710,10710,10710,10710,1
|
|
20231228,091200,6802860,10720,10720,10720,10720,0
|
|
20231228,091100,6802860,10720,10720,10720,10720,0
|
|
20231228,091000,6802860,10720,10710,10720,10710,195
|
|
20231228,090900,4714400,10710,10710,10710,10710,0
|
|
20231228,090800,4714400,10710,10630,10710,10630,223
|
|
20231228,090700,2328310,10720,10720,10720,10720,0
|
|
20231228,090600,2328310,10720,10720,10720,10720,0
|
|
20231228,090500,2328310,10720,10720,10720,10720,0
|
|
20231228,090400,2328310,10720,10720,10720,10720,0
|
|
20231228,090300,2328310,10720,10720,10720,10720,0
|
|
20231228,090200,2328310,10720,10720,10720,10720,0
|
|
20231228,090100,2328310,10720,10720,10720,10720,0
|
|
20231228,090000,2328310,10720,10730,10730,10720,217
|