706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,204300,441862470,10410,10410,10410,10410,2074
|
|
20240104,204200,441862470,10410,10410,10410,10410,0
|
|
20240104,204100,441862470,10410,10410,10410,10410,0
|
|
20240104,204000,441862470,10410,10410,10410,10410,0
|
|
20240104,203900,441862470,10410,10410,10410,10410,0
|
|
20240104,203800,441862470,10410,10410,10410,10410,0
|
|
20240104,203700,441862470,10410,10410,10410,10410,0
|
|
20240104,203600,441862470,10410,10410,10410,10410,0
|
|
20240104,203500,441862470,10410,10410,10410,10410,0
|
|
20240104,203400,441862470,10410,10410,10410,10410,0
|
|
20240104,203300,441862470,10410,10410,10410,10410,0
|
|
20240104,203200,441862470,10410,10410,10410,10410,0
|
|
20240104,203100,441862470,10410,10410,10410,10410,0
|
|
20240104,203000,441862470,10410,10410,10410,10410,0
|
|
20240104,202900,441862470,10410,10410,10410,10410,0
|
|
20240104,202800,441862470,10410,10410,10410,10410,0
|
|
20240104,202700,441862470,10410,10410,10410,10410,0
|
|
20240104,202600,441862470,10410,10410,10410,10410,0
|
|
20240104,202500,441862470,10410,10410,10410,10410,0
|
|
20240104,202400,441862470,10410,10410,10410,10410,0
|
|
20240104,202300,441862470,10410,10410,10410,10410,0
|
|
20240104,202200,441862470,10410,10410,10410,10410,0
|
|
20240104,202100,441862470,10410,10410,10410,10410,0
|
|
20240104,202000,441862470,10410,10410,10410,10410,0
|
|
20240104,201900,441862470,10410,10410,10410,10410,0
|
|
20240104,201800,441862470,10410,10410,10410,10410,0
|
|
20240104,201700,441862470,10410,10410,10410,10410,0
|
|
20240104,201600,441862470,10410,10410,10410,10410,0
|
|
20240104,201500,441862470,10410,10410,10410,10410,0
|
|
20240104,201400,441862470,10410,10410,10410,10410,0
|
|
20240104,201300,441862470,10410,10410,10410,10410,2074
|
|
20240104,201200,441862470,10410,10410,10410,10410,0
|
|
20240104,201100,441862470,10410,10410,10410,10410,0
|
|
20240104,201000,441862470,10410,10410,10410,10410,0
|
|
20240104,200900,441862470,10410,10410,10410,10410,0
|
|
20240104,200800,441862470,10410,10410,10410,10410,0
|
|
20240104,200700,441862470,10410,10410,10410,10410,0
|
|
20240104,200600,441862470,10410,10410,10410,10410,0
|
|
20240104,200500,441862470,10410,10410,10410,10410,0
|
|
20240104,200400,441862470,10410,10410,10410,10410,0
|
|
20240104,200300,441862470,10410,10410,10410,10410,0
|
|
20240104,200200,441862470,10410,10410,10410,10410,0
|
|
20240104,200100,441862470,10410,10410,10410,10410,0
|
|
20240104,200000,441862470,10410,10410,10410,10410,0
|
|
20240104,195900,441862470,10410,10410,10410,10410,0
|
|
20240104,195800,441862470,10410,10410,10410,10410,0
|
|
20240104,195700,441862470,10410,10410,10410,10410,0
|
|
20240104,195600,441862470,10410,10410,10410,10410,0
|
|
20240104,195500,441862470,10410,10410,10410,10410,0
|
|
20240104,195400,441862470,10410,10410,10410,10410,0
|
|
20240104,195300,441862470,10410,10410,10410,10410,0
|
|
20240104,195200,441862470,10410,10410,10410,10410,0
|
|
20240104,195100,441862470,10410,10410,10410,10410,0
|
|
20240104,195000,441862470,10410,10410,10410,10410,0
|
|
20240104,194900,441862470,10410,10410,10410,10410,0
|
|
20240104,194800,441862470,10410,10410,10410,10410,0
|
|
20240104,194700,441862470,10410,10410,10410,10410,0
|
|
20240104,194600,441862470,10410,10410,10410,10410,0
|
|
20240104,194500,441862470,10410,10410,10410,10410,0
|
|
20240104,194400,441862470,10410,10410,10410,10410,0
|
|
20240104,194300,441862470,10410,10410,10410,10410,2074
|
|
20240104,194200,441862470,10410,10410,10410,10410,0
|
|
20240104,194100,441862470,10410,10410,10410,10410,0
|
|
20240104,194000,441862470,10410,10410,10410,10410,0
|
|
20240104,193900,441862470,10410,10410,10410,10410,0
|
|
20240104,193800,441862470,10410,10410,10410,10410,0
|
|
20240104,193700,441862470,10410,10410,10410,10410,0
|
|
20240104,193600,441862470,10410,10410,10410,10410,0
|
|
20240104,193500,441862470,10410,10410,10410,10410,0
|
|
20240104,193400,441862470,10410,10410,10410,10410,0
|
|
20240104,193300,441862470,10410,10410,10410,10410,0
|
|
20240104,193200,441862470,10410,10410,10410,10410,0
|
|
20240104,193100,441862470,10410,10410,10410,10410,0
|
|
20240104,193000,441862470,10410,10410,10410,10410,0
|
|
20240104,192900,441862470,10410,10410,10410,10410,0
|
|
20240104,192800,441862470,10410,10410,10410,10410,0
|
|
20240104,192700,441862470,10410,10410,10410,10410,0
|
|
20240104,192600,441862470,10410,10410,10410,10410,0
|
|
20240104,192500,441862470,10410,10410,10410,10410,0
|
|
20240104,192400,441862470,10410,10410,10410,10410,0
|
|
20240104,192300,441862470,10410,10410,10410,10410,0
|
|
20240104,192200,441862470,10410,10410,10410,10410,0
|
|
20240104,192100,441862470,10410,10410,10410,10410,0
|
|
20240104,192000,441862470,10410,10410,10410,10410,0
|
|
20240104,191900,441862470,10410,10410,10410,10410,0
|
|
20240104,191800,441862470,10410,10410,10410,10410,0
|
|
20240104,191700,441862470,10410,10410,10410,10410,0
|
|
20240104,191600,441862470,10410,10410,10410,10410,0
|
|
20240104,191500,441862470,10410,10410,10410,10410,0
|
|
20240104,191400,441862470,10410,10410,10410,10410,0
|
|
20240104,191300,441862470,10410,10410,10410,10410,2074
|
|
20240104,191200,441862470,10410,10410,10410,10410,0
|
|
20240104,191100,441862470,10410,10410,10410,10410,0
|
|
20240104,191000,441862470,10410,10410,10410,10410,0
|
|
20240104,190900,441862470,10410,10410,10410,10410,0
|
|
20240104,190800,441862470,10410,10410,10410,10410,0
|
|
20240104,190700,441862470,10410,10410,10410,10410,0
|
|
20240104,190600,441862470,10410,10410,10410,10410,0
|
|
20240104,190500,441862470,10410,10410,10410,10410,0
|
|
20240104,190400,441862470,10410,10410,10410,10410,0
|
|
20240104,190300,441862470,10410,10410,10410,10410,0
|
|
20240104,190200,441862470,10410,10410,10410,10410,0
|
|
20240104,190100,441862470,10410,10410,10410,10410,0
|
|
20240104,190000,441862470,10410,10410,10410,10410,0
|
|
20240104,185900,441862470,10410,10410,10410,10410,0
|
|
20240104,185800,441862470,10410,10410,10410,10410,0
|
|
20240104,185700,441862470,10410,10410,10410,10410,0
|
|
20240104,185600,441862470,10410,10410,10410,10410,0
|
|
20240104,185500,441862470,10410,10410,10410,10410,0
|
|
20240104,185400,441862470,10410,10410,10410,10410,0
|
|
20240104,185300,441862470,10410,10410,10410,10410,0
|
|
20240104,185200,441862470,10410,10410,10410,10410,0
|
|
20240104,185100,441862470,10410,10410,10410,10410,0
|
|
20240104,185000,441862470,10410,10410,10410,10410,0
|
|
20240104,184900,441862470,10410,10410,10410,10410,0
|
|
20240104,184800,441862470,10410,10410,10410,10410,0
|
|
20240104,184700,441862470,10410,10410,10410,10410,0
|
|
20240104,184600,441862470,10410,10410,10410,10410,0
|
|
20240104,184500,441862470,10410,10410,10410,10410,0
|
|
20240104,184400,441862470,10410,10410,10410,10410,0
|
|
20240104,184300,441862470,10410,10410,10410,10410,2074
|
|
20240104,184200,441862470,10410,10410,10410,10410,0
|
|
20240104,184100,441862470,10410,10410,10410,10410,0
|
|
20240104,184000,441862470,10410,10410,10410,10410,0
|
|
20240104,183900,441862470,10410,10410,10410,10410,0
|
|
20240104,183800,441862470,10410,10410,10410,10410,0
|
|
20240104,183700,441862470,10410,10410,10410,10410,0
|
|
20240104,183600,441862470,10410,10410,10410,10410,0
|
|
20240104,183500,441862470,10410,10410,10410,10410,0
|
|
20240104,183400,441862470,10410,10410,10410,10410,0
|
|
20240104,183300,441862470,10410,10410,10410,10410,0
|
|
20240104,183200,441862470,10410,10410,10410,10410,0
|
|
20240104,183100,441862470,10410,10410,10410,10410,0
|
|
20240104,183000,441862470,10410,10410,10410,10410,0
|
|
20240104,182900,441862470,10410,10410,10410,10410,0
|
|
20240104,182800,441862470,10410,10410,10410,10410,0
|
|
20240104,182700,441862470,10410,10410,10410,10410,0
|
|
20240104,182600,441862470,10410,10410,10410,10410,0
|
|
20240104,182500,441862470,10410,10410,10410,10410,0
|
|
20240104,182400,441862470,10410,10410,10410,10410,0
|
|
20240104,182300,441862470,10410,10410,10410,10410,0
|
|
20240104,182200,441862470,10410,10410,10410,10410,0
|
|
20240104,182100,441862470,10410,10410,10410,10410,0
|
|
20240104,182000,441862470,10410,10410,10410,10410,0
|
|
20240104,181900,441862470,10410,10410,10410,10410,0
|
|
20240104,181800,441862470,10410,10410,10410,10410,0
|
|
20240104,181700,441862470,10410,10410,10410,10410,0
|
|
20240104,181600,441862470,10410,10410,10410,10410,0
|
|
20240104,181500,441862470,10410,10410,10410,10410,0
|
|
20240104,181400,441862470,10410,10410,10410,10410,0
|
|
20240104,181300,441862470,10410,10410,10410,10410,2074
|
|
20240104,181200,441862470,10410,10410,10410,10410,0
|
|
20240104,181100,441862470,10410,10410,10410,10410,0
|
|
20240104,181000,441862470,10410,10410,10410,10410,0
|
|
20240104,180900,441862470,10410,10410,10410,10410,0
|
|
20240104,180800,441862470,10410,10410,10410,10410,0
|
|
20240104,180700,441862470,10410,10410,10410,10410,0
|
|
20240104,180600,441862470,10410,10410,10410,10410,0
|
|
20240104,180500,441862470,10410,10410,10410,10410,0
|
|
20240104,180400,441862470,10410,10410,10410,10410,0
|
|
20240104,180300,441862470,10410,10410,10410,10410,0
|
|
20240104,180200,441862470,10410,10410,10410,10410,0
|
|
20240104,180100,441862470,10410,10410,10410,10410,0
|
|
20240104,180000,441862470,10410,10410,10410,10410,0
|
|
20240104,175900,441862470,10410,10410,10410,10410,0
|
|
20240104,175800,441862470,10410,10410,10410,10410,0
|
|
20240104,175700,441862470,10410,10410,10410,10410,0
|
|
20240104,175600,441862470,10410,10410,10410,10410,0
|
|
20240104,175500,441862470,10410,10410,10410,10410,0
|
|
20240104,175400,441862470,10410,10410,10410,10410,0
|
|
20240104,175300,441862470,10410,10410,10410,10410,0
|
|
20240104,175200,441862470,10410,10410,10410,10410,0
|
|
20240104,175100,441862470,10410,10410,10410,10410,0
|
|
20240104,175000,441862470,10410,10410,10410,10410,0
|
|
20240104,174900,441862470,10410,10410,10410,10410,0
|
|
20240104,174800,441862470,10410,10410,10410,10410,0
|
|
20240104,174700,441862470,10410,10410,10410,10410,0
|
|
20240104,174600,441862470,10410,10410,10410,10410,0
|
|
20240104,174500,441862470,10410,10410,10410,10410,0
|
|
20240104,174400,441862470,10410,10410,10410,10410,0
|
|
20240104,174300,441862470,10410,10410,10410,10410,2074
|
|
20240104,174200,441862470,10410,10410,10410,10410,0
|
|
20240104,174100,441862470,10410,10410,10410,10410,0
|
|
20240104,174000,441862470,10410,10410,10410,10410,0
|
|
20240104,173900,441862470,10410,10410,10410,10410,0
|
|
20240104,173800,441862470,10410,10410,10410,10410,0
|
|
20240104,173700,441862470,10410,10410,10410,10410,0
|
|
20240104,173600,441862470,10410,10410,10410,10410,0
|
|
20240104,173500,441862470,10410,10410,10410,10410,0
|
|
20240104,173400,441862470,10410,10410,10410,10410,0
|
|
20240104,173300,441862470,10410,10410,10410,10410,0
|
|
20240104,173200,441862470,10410,10410,10410,10410,0
|
|
20240104,173100,441862470,10410,10410,10410,10410,0
|
|
20240104,173000,441862470,10410,10410,10410,10410,0
|
|
20240104,172900,441862470,10410,10410,10410,10410,0
|
|
20240104,172800,441862470,10410,10410,10410,10410,0
|
|
20240104,172700,441862470,10410,10410,10410,10410,0
|
|
20240104,172600,441862470,10410,10410,10410,10410,0
|
|
20240104,172500,441862470,10410,10410,10410,10410,0
|
|
20240104,172400,441862470,10410,10410,10410,10410,0
|
|
20240104,172300,441862470,10410,10410,10410,10410,0
|
|
20240104,172200,441862470,10410,10410,10410,10410,0
|
|
20240104,172100,441862470,10410,10410,10410,10410,0
|
|
20240104,172000,441862470,10410,10410,10410,10410,0
|
|
20240104,171900,441862470,10410,10410,10410,10410,0
|
|
20240104,171800,441862470,10410,10410,10410,10410,0
|
|
20240104,171700,441862470,10410,10410,10410,10410,0
|
|
20240104,171600,441862470,10410,10410,10410,10410,0
|
|
20240104,171500,441862470,10410,10410,10410,10410,0
|
|
20240104,171400,441862470,10410,10410,10410,10410,0
|
|
20240104,171300,441862470,10410,10410,10410,10410,2074
|
|
20240104,171200,441862470,10410,10410,10410,10410,0
|
|
20240104,171100,441862470,10410,10410,10410,10410,0
|
|
20240104,171000,441862470,10410,10410,10410,10410,0
|
|
20240104,170900,441862470,10410,10410,10410,10410,0
|
|
20240104,170800,441862470,10410,10410,10410,10410,0
|
|
20240104,170700,441862470,10410,10410,10410,10410,0
|
|
20240104,170600,441862470,10410,10410,10410,10410,0
|
|
20240104,170500,441862470,10410,10410,10410,10410,0
|
|
20240104,170400,441862470,10410,10410,10410,10410,0
|
|
20240104,170300,441862470,10410,10410,10410,10410,0
|
|
20240104,170200,441862470,10410,10410,10410,10410,0
|
|
20240104,170100,441862470,10410,10410,10410,10410,0
|
|
20240104,170000,441862470,10410,10410,10410,10410,0
|
|
20240104,165900,441862470,10410,10410,10410,10410,0
|
|
20240104,165800,441862470,10410,10410,10410,10410,0
|
|
20240104,165700,441862470,10410,10410,10410,10410,0
|
|
20240104,165600,441862470,10410,10410,10410,10410,0
|
|
20240104,165500,441862470,10410,10410,10410,10410,0
|
|
20240104,165400,441862470,10410,10410,10410,10410,0
|
|
20240104,165300,441862470,10410,10410,10410,10410,0
|
|
20240104,165200,441862470,10410,10410,10410,10410,0
|
|
20240104,165100,441862470,10410,10410,10410,10410,0
|
|
20240104,165000,441862470,10410,10410,10410,10410,0
|
|
20240104,164900,441862470,10410,10410,10410,10410,0
|
|
20240104,164800,441862470,10410,10410,10410,10410,0
|
|
20240104,164700,441862470,10410,10410,10410,10410,0
|
|
20240104,164600,441862470,10410,10410,10410,10410,0
|
|
20240104,164500,441862470,10410,10410,10410,10410,0
|
|
20240104,164400,441862470,10410,10410,10410,10410,0
|
|
20240104,164300,441862470,10410,10410,10410,10410,2074
|
|
20240104,164200,441862470,10410,10410,10410,10410,0
|
|
20240104,164100,441862470,10410,10410,10410,10410,0
|
|
20240104,164000,441862470,10410,10410,10410,10410,0
|
|
20240104,163900,441862470,10410,10410,10410,10410,0
|
|
20240104,163800,441862470,10410,10410,10410,10410,0
|
|
20240104,163700,441862470,10410,10410,10410,10410,0
|
|
20240104,163600,441862470,10410,10410,10410,10410,0
|
|
20240104,163500,441862470,10410,10410,10410,10410,0
|
|
20240104,163400,441862470,10410,10410,10410,10410,0
|
|
20240104,163300,441862470,10410,10410,10410,10410,0
|
|
20240104,163200,441862470,10410,10410,10410,10410,0
|
|
20240104,163100,441862470,10410,10410,10410,10410,0
|
|
20240104,163000,441862470,10410,10410,10410,10410,0
|
|
20240104,162900,441862470,10410,10410,10410,10410,0
|
|
20240104,162800,441862470,10410,10410,10410,10410,0
|
|
20240104,162700,441862470,10410,10410,10410,10410,0
|
|
20240104,162600,441862470,10410,10410,10410,10410,0
|
|
20240104,162500,441862470,10410,10410,10410,10410,0
|
|
20240104,162400,441862470,10410,10410,10410,10410,0
|
|
20240104,162300,441862470,10410,10410,10410,10410,0
|
|
20240104,162200,441862470,10410,10410,10410,10410,0
|
|
20240104,162100,441862470,10410,10410,10410,10410,0
|
|
20240104,162000,441862470,10410,10410,10410,10410,0
|
|
20240104,161900,441862470,10410,10410,10410,10410,0
|
|
20240104,161800,441862470,10410,10410,10410,10410,0
|
|
20240104,161700,441862470,10410,10410,10410,10410,0
|
|
20240104,161600,441862470,10410,10410,10410,10410,0
|
|
20240104,161500,441862470,10410,10410,10410,10410,0
|
|
20240104,161400,441862470,10410,10410,10410,10410,0
|
|
20240104,161300,441862470,10410,10410,10410,10410,2074
|
|
20240104,161200,441862470,10410,10410,10410,10410,0
|
|
20240104,161100,441862470,10410,10410,10410,10410,0
|
|
20240104,161000,441862470,10410,10410,10410,10410,0
|
|
20240104,160900,441862470,10410,10410,10410,10410,0
|
|
20240104,160800,441862470,10410,10410,10410,10410,0
|
|
20240104,160700,441862470,10410,10410,10410,10410,0
|
|
20240104,160600,441862470,10410,10410,10410,10410,0
|
|
20240104,160500,441862470,10410,10410,10410,10410,0
|
|
20240104,160400,441862470,10410,10410,10410,10410,0
|
|
20240104,160300,441862470,10410,10410,10410,10410,0
|
|
20240104,160200,441862470,10410,10410,10410,10410,0
|
|
20240104,160100,441862470,10410,10410,10410,10410,0
|
|
20240104,160000,441862470,10410,10410,10410,10410,0
|
|
20240104,155900,441862470,10410,10410,10410,10410,0
|
|
20240104,155800,441862470,10410,10410,10410,10410,0
|
|
20240104,155700,441862470,10410,10410,10410,10410,0
|
|
20240104,155600,441862470,10410,10410,10410,10410,0
|
|
20240104,155500,441862470,10410,10410,10410,10410,0
|
|
20240104,155400,441862470,10410,10410,10410,10410,0
|
|
20240104,155300,441862470,10410,10410,10410,10410,0
|
|
20240104,155200,441862470,10410,10410,10410,10410,0
|
|
20240104,155100,441862470,10410,10410,10410,10410,0
|
|
20240104,155000,441862470,10410,10410,10410,10410,0
|
|
20240104,154900,441862470,10410,10410,10410,10410,0
|
|
20240104,154800,441862470,10410,10410,10410,10410,0
|
|
20240104,154700,441862470,10410,10410,10410,10410,0
|
|
20240104,154600,441862470,10410,10410,10410,10410,0
|
|
20240104,154500,441862470,10410,10410,10410,10410,0
|
|
20240104,154400,441862470,10410,10410,10410,10410,0
|
|
20240104,154300,441862470,10410,10410,10410,10410,2074
|
|
20240104,154200,441862470,10410,10410,10410,10410,0
|
|
20240104,154100,441862470,10410,10410,10410,10410,0
|
|
20240104,154000,441862470,10410,10410,10410,10410,0
|
|
20240104,153900,441862470,10410,10410,10410,10410,0
|
|
20240104,153800,441862470,10410,10410,10410,10410,0
|
|
20240104,153700,441862470,10410,10410,10410,10410,0
|
|
20240104,153600,441862470,10410,10410,10410,10410,0
|
|
20240104,153500,441862470,10410,10410,10410,10410,0
|
|
20240104,153400,441862470,10410,10410,10410,10410,0
|
|
20240104,153300,441862470,10410,10410,10410,10410,0
|
|
20240104,153200,441862470,10410,10410,10410,10410,0
|
|
20240104,153100,441862470,10410,10410,10410,10410,0
|
|
20240104,153000,441862470,10410,10410,10410,10410,2074
|
|
20240104,152900,420272130,10440,10440,10440,10440,0
|
|
20240104,152800,420272130,10440,10440,10440,10440,0
|
|
20240104,152700,420272130,10440,10440,10440,10440,0
|
|
20240104,152600,420272130,10440,10440,10440,10440,0
|
|
20240104,152500,420272130,10440,10440,10440,10440,0
|
|
20240104,152400,420272130,10440,10440,10440,10440,0
|
|
20240104,152300,420272130,10440,10440,10440,10440,0
|
|
20240104,152200,420272130,10440,10440,10440,10440,0
|
|
20240104,152100,420272130,10440,10440,10440,10440,0
|
|
20240104,152000,420272130,10440,10440,10440,10440,0
|
|
20240104,151900,420272130,10440,10450,10450,10430,154
|
|
20240104,151800,418664880,10440,10440,10440,10440,2
|
|
20240104,151700,418644000,10450,10450,10450,10450,9
|
|
20240104,151600,418549950,10450,10450,10450,10450,10
|
|
20240104,151500,418445450,10450,10450,10450,10450,0
|
|
20240104,151400,418445450,10450,10450,10450,10450,1
|
|
20240104,151300,418435000,10420,10440,10440,10420,2000
|
|
20240104,151200,397588100,10450,10450,10450,10450,0
|
|
20240104,151100,397588100,10450,10450,10450,10450,1
|
|
20240104,151000,397577650,10440,10440,10440,10440,2
|
|
20240104,150900,397556770,10460,10460,10460,10460,0
|
|
20240104,150800,397556770,10460,10440,10460,10440,2
|
|
20240104,150700,397535870,10460,10460,10460,10460,0
|
|
20240104,150600,397535870,10460,10460,10460,10460,0
|
|
20240104,150500,397535870,10460,10460,10460,10460,0
|
|
20240104,150400,397535870,10460,10440,10460,10430,96
|
|
20240104,150300,396534190,10460,10460,10460,10460,0
|
|
20240104,150200,396534190,10460,10460,10460,10460,11
|
|
20240104,150100,396419130,10490,10490,10490,10490,0
|
|
20240104,150000,396419130,10490,10490,10490,10490,1
|
|
20240104,145900,396408640,10490,10490,10490,10490,0
|
|
20240104,145800,396408640,10490,10490,10490,10490,0
|
|
20240104,145700,396408640,10490,10490,10490,10490,0
|
|
20240104,145600,396408640,10490,10450,10490,10450,2
|
|
20240104,145500,396387700,10450,10450,10450,10450,187
|
|
20240104,145400,394433550,10460,10460,10460,10460,0
|
|
20240104,145300,394433550,10460,10460,10460,10460,0
|
|
20240104,145200,394433550,10460,10450,10460,10450,608
|
|
20240104,145100,388076870,10440,10450,10450,10440,220
|
|
20240104,145000,385779650,10460,10470,10470,10460,394
|
|
20240104,144900,381658220,10500,10500,10500,10500,1
|
|
20240104,144800,381647720,10470,10460,10470,10460,90
|
|
20240104,144700,380706310,10450,10450,10450,10450,82
|
|
20240104,144600,379849410,10450,10450,10450,10430,581
|
|
20240104,144500,373786660,10450,10490,10490,10430,4100
|
|
20240104,144400,330923980,10500,10500,10500,10500,0
|
|
20240104,144300,330923980,10500,10500,10500,10500,0
|
|
20240104,144200,330923980,10500,10490,10500,10480,53
|
|
20240104,144100,330368510,10480,10480,10480,10480,0
|
|
20240104,144000,330368510,10480,10480,10480,10480,12
|
|
20240104,143900,330242750,10490,10490,10490,10490,0
|
|
20240104,143800,330242750,10490,10490,10490,10490,255
|
|
20240104,143700,327567800,10500,10500,10500,10500,0
|
|
20240104,143600,327567800,10500,10500,10500,10500,0
|
|
20240104,143500,327567800,10500,10500,10500,10500,0
|
|
20240104,143400,327567800,10500,10500,10500,10500,1
|
|
20240104,143300,327557300,10500,10500,10500,10500,51
|
|
20240104,143200,327021800,10500,10500,10500,10500,5
|
|
20240104,143100,326969300,10500,10500,10500,10500,106
|
|
20240104,143000,325856300,10510,10510,10510,10510,0
|
|
20240104,142900,325856300,10510,10510,10510,10510,6
|
|
20240104,142800,325793240,10530,10530,10530,10530,0
|
|
20240104,142700,325793240,10530,10530,10530,10530,0
|
|
20240104,142600,325793240,10530,10530,10530,10530,0
|
|
20240104,142500,325793240,10530,10530,10530,10530,0
|
|
20240104,142400,325793240,10530,10530,10530,10530,0
|
|
20240104,142300,325793240,10530,10530,10530,10530,0
|
|
20240104,142200,325793240,10530,10530,10530,10530,0
|
|
20240104,142100,325793240,10530,10530,10530,10530,0
|
|
20240104,142000,325793240,10530,10530,10530,10530,0
|
|
20240104,141900,325793240,10530,10530,10530,10530,1
|
|
20240104,141800,325782710,10510,10510,10510,10510,0
|
|
20240104,141700,325782710,10510,10510,10510,10510,0
|
|
20240104,141600,325782710,10510,10510,10510,10510,0
|
|
20240104,141500,325782710,10510,10510,10510,10510,0
|
|
20240104,141400,325782710,10510,10510,10510,10510,0
|
|
20240104,141300,325782710,10510,10500,10510,10500,70
|
|
20240104,141200,325047110,10510,10510,10510,10510,150
|
|
20240104,141100,323470610,10500,10500,10500,10500,0
|
|
20240104,141000,323470610,10500,10500,10500,10500,1
|
|
20240104,140900,323460110,10480,10480,10480,10480,0
|
|
20240104,140800,323460110,10480,10480,10480,10480,0
|
|
20240104,140700,323460110,10480,10480,10480,10480,0
|
|
20240104,140600,323460110,10480,10480,10480,10480,0
|
|
20240104,140500,323460110,10480,10510,10510,10480,158
|
|
20240104,140400,321799770,10510,10510,10510,10510,0
|
|
20240104,140300,321799770,10510,10510,10510,10510,5
|
|
20240104,140200,321747220,10500,10500,10500,10500,0
|
|
20240104,140100,321747220,10500,10500,10500,10500,0
|
|
20240104,140000,321747220,10500,10500,10500,10500,272
|
|
20240104,135900,318891220,10500,10500,10500,10500,0
|
|
20240104,135800,318891220,10500,10500,10500,10500,0
|
|
20240104,135700,318891220,10500,10500,10500,10500,0
|
|
20240104,135600,318891220,10500,10490,10500,10490,620
|
|
20240104,135500,312382460,10480,10480,10480,10480,5
|
|
20240104,135400,312330060,10480,10480,10480,10480,25
|
|
20240104,135300,312068060,10480,10480,10480,10480,0
|
|
20240104,135200,312068060,10480,10480,10480,10480,15
|
|
20240104,135100,311910860,10490,10490,10490,10490,0
|
|
20240104,135000,311910860,10490,10490,10490,10490,0
|
|
20240104,134900,311910860,10490,10490,10490,10490,150
|
|
20240104,134800,310337360,10480,10480,10480,10480,0
|
|
20240104,134700,310337360,10480,10480,10480,10480,0
|
|
20240104,134600,310337360,10480,10480,10480,10480,0
|
|
20240104,134500,310337360,10480,10480,10480,10480,0
|
|
20240104,134400,310337360,10480,10480,10480,10480,0
|
|
20240104,134300,310337360,10480,10480,10480,10480,0
|
|
20240104,134200,310337360,10480,10480,10480,10480,0
|
|
20240104,134100,310337360,10480,10480,10480,10480,1
|
|
20240104,134000,310326880,10480,10480,10480,10480,9
|
|
20240104,133900,310232560,10480,10480,10480,10480,0
|
|
20240104,133800,310232560,10480,10480,10480,10480,0
|
|
20240104,133700,310232560,10480,10480,10480,10480,0
|
|
20240104,133600,310232560,10480,10480,10480,10480,0
|
|
20240104,133500,310232560,10480,10480,10480,10480,2
|
|
20240104,133400,310211600,10480,10480,10480,10480,1
|
|
20240104,133300,310201120,10480,10480,10480,10480,13
|
|
20240104,133200,310064880,10480,10480,10480,10480,95
|
|
20240104,133100,309069280,10470,10470,10470,10470,0
|
|
20240104,133000,309069280,10470,10470,10470,10470,0
|
|
20240104,132900,309069280,10470,10470,10470,10470,0
|
|
20240104,132800,309069280,10470,10470,10470,10470,0
|
|
20240104,132700,309069280,10470,10470,10470,10470,3
|
|
20240104,132600,309037870,10470,10470,10470,10470,0
|
|
20240104,132500,309037870,10470,10470,10470,10470,0
|
|
20240104,132400,309037870,10470,10470,10470,10470,0
|
|
20240104,132300,309037870,10470,10470,10470,10470,0
|
|
20240104,132200,309037870,10470,10470,10470,10470,0
|
|
20240104,132100,309037870,10470,10470,10470,10470,0
|
|
20240104,132000,309037870,10470,10470,10470,10470,110
|
|
20240104,131900,307886170,10470,10470,10470,10470,0
|
|
20240104,131800,307886170,10470,10470,10470,10470,0
|
|
20240104,131700,307886170,10470,10470,10470,10470,0
|
|
20240104,131600,307886170,10470,10470,10470,10470,0
|
|
20240104,131500,307886170,10470,10470,10470,10470,0
|
|
20240104,131400,307886170,10470,10470,10470,10470,0
|
|
20240104,131300,307886170,10470,10470,10470,10470,1
|
|
20240104,131200,307875700,10490,10490,10490,10490,0
|
|
20240104,131100,307875700,10490,10490,10490,10490,0
|
|
20240104,131000,307875700,10490,10470,10490,10470,3
|
|
20240104,130900,307844270,10470,10470,10470,10470,7
|
|
20240104,130800,307770980,10460,10460,10460,10460,3
|
|
20240104,130700,307739600,10460,10480,10480,10460,850
|
|
20240104,130600,298841270,10480,10470,10480,10470,15
|
|
20240104,130500,298684210,10470,10470,10470,10470,5
|
|
20240104,130400,298631860,10480,10480,10480,10480,767
|
|
20240104,130300,290593700,10490,10490,10490,10490,1
|
|
20240104,130200,290583210,10490,10490,10500,10490,5
|
|
20240104,130100,290530730,10490,10490,10490,10490,0
|
|
20240104,130000,290530730,10490,10490,10490,10490,0
|
|
20240104,125900,290530730,10490,10490,10490,10490,0
|
|
20240104,125800,290530730,10490,10490,10490,10490,10
|
|
20240104,125700,290425830,10490,10490,10490,10490,3
|
|
20240104,125600,290394360,10490,10490,10490,10490,1
|
|
20240104,125500,290383870,10490,10490,10490,10490,0
|
|
20240104,125400,290383870,10490,10490,10490,10490,0
|
|
20240104,125300,290383870,10490,10490,10490,10490,33
|
|
20240104,125200,290037700,10490,10490,10490,10490,0
|
|
20240104,125100,290037700,10490,10500,10500,10490,12
|
|
20240104,125000,289911720,10500,10500,10500,10500,0
|
|
20240104,124900,289911720,10500,10500,10500,10500,47
|
|
20240104,124800,289418220,10510,10510,10510,10510,1
|
|
20240104,124700,289407710,10480,10480,10480,10480,0
|
|
20240104,124600,289407710,10480,10480,10480,10480,0
|
|
20240104,124500,289407710,10480,10480,10480,10480,0
|
|
20240104,124400,289407710,10480,10480,10480,10480,11
|
|
20240104,124300,289292430,10480,10480,10480,10480,0
|
|
20240104,124200,289292430,10480,10490,10490,10480,272
|
|
20240104,124100,286441510,10500,10500,10500,10500,30
|
|
20240104,124000,286126510,10500,10500,10500,10500,4
|
|
20240104,123900,286084510,10500,10500,10500,10500,0
|
|
20240104,123800,286084510,10500,10500,10500,10500,0
|
|
20240104,123700,286084510,10500,10500,10500,10500,0
|
|
20240104,123600,286084510,10500,10500,10500,10500,1
|
|
20240104,123500,286074010,10500,10500,10500,10500,0
|
|
20240104,123400,286074010,10500,10490,10500,10490,30
|
|
20240104,123300,285759210,10500,10500,10500,10500,0
|
|
20240104,123200,285759210,10500,10500,10500,10500,0
|
|
20240104,123100,285759210,10500,10500,10500,10500,0
|
|
20240104,123000,285759210,10500,10500,10500,10500,0
|
|
20240104,122900,285759210,10500,10500,10500,10500,0
|
|
20240104,122800,285759210,10500,10500,10500,10500,10
|
|
20240104,122700,285654210,10500,10500,10500,10500,0
|
|
20240104,122600,285654210,10500,10500,10500,10500,0
|
|
20240104,122500,285654210,10500,10500,10500,10500,0
|
|
20240104,122400,285654210,10500,10500,10500,10500,0
|
|
20240104,122300,285654210,10500,10500,10500,10500,0
|
|
20240104,122200,285654210,10500,10500,10500,10500,0
|
|
20240104,122100,285654210,10500,10500,10500,10500,15
|
|
20240104,122000,285496710,10510,10510,10510,10510,0
|
|
20240104,121900,285496710,10510,10510,10510,10510,0
|
|
20240104,121800,285496710,10510,10510,10510,10510,0
|
|
20240104,121700,285496710,10510,10510,10510,10510,0
|
|
20240104,121600,285496710,10510,10510,10510,10510,0
|
|
20240104,121500,285496710,10510,10510,10510,10510,10
|
|
20240104,121400,285391610,10510,10510,10510,10510,0
|
|
20240104,121300,285391610,10510,10510,10510,10510,0
|
|
20240104,121200,285391610,10510,10510,10510,10510,0
|
|
20240104,121100,285391610,10510,10510,10510,10510,0
|
|
20240104,121000,285391610,10510,10510,10510,10510,0
|
|
20240104,120900,285391610,10510,10510,10510,10510,0
|
|
20240104,120800,285391610,10510,10510,10510,10510,0
|
|
20240104,120700,285391610,10510,10510,10510,10510,0
|
|
20240104,120600,285391610,10510,10510,10510,10510,0
|
|
20240104,120500,285391610,10510,10510,10510,10510,0
|
|
20240104,120400,285391610,10510,10510,10510,10510,0
|
|
20240104,120300,285391610,10510,10510,10510,10510,0
|
|
20240104,120200,285391610,10510,10490,10510,10490,104
|
|
20240104,120100,284299440,10480,10480,10480,10480,0
|
|
20240104,120000,284299440,10480,10480,10480,10480,16
|
|
20240104,115900,284131760,10480,10480,10480,10480,0
|
|
20240104,115800,284131760,10480,10480,10480,10480,0
|
|
20240104,115700,284131760,10480,10480,10480,10480,0
|
|
20240104,115600,284131760,10480,10480,10480,10480,0
|
|
20240104,115500,284131760,10480,10480,10480,10480,0
|
|
20240104,115400,284131760,10480,10480,10480,10480,0
|
|
20240104,115300,284131760,10480,10480,10480,10480,0
|
|
20240104,115200,284131760,10480,10480,10480,10480,0
|
|
20240104,115100,284131760,10480,10480,10480,10480,0
|
|
20240104,115000,284131760,10480,10480,10480,10480,194
|
|
20240104,114900,282098640,10480,10480,10480,10480,0
|
|
20240104,114800,282098640,10480,10480,10480,10480,0
|
|
20240104,114700,282098640,10480,10480,10480,10480,0
|
|
20240104,114600,282098640,10480,10480,10480,10480,0
|
|
20240104,114500,282098640,10480,10480,10480,10480,300
|
|
20240104,114400,278954640,10480,10480,10480,10480,1
|
|
20240104,114300,278944160,10470,10470,10470,10470,0
|
|
20240104,114200,278944160,10470,10470,10470,10470,0
|
|
20240104,114100,278944160,10470,10470,10470,10470,106
|
|
20240104,114000,277834340,10480,10480,10480,10480,1
|
|
20240104,113900,277823860,10480,10480,10480,10480,0
|
|
20240104,113800,277823860,10480,10480,10480,10480,1
|
|
20240104,113700,277813380,10460,10460,10460,10460,0
|
|
20240104,113600,277813380,10460,10460,10460,10460,0
|
|
20240104,113500,277813380,10460,10460,10460,10460,0
|
|
20240104,113400,277813380,10460,10460,10460,10460,0
|
|
20240104,113300,277813380,10460,10460,10460,10460,1
|
|
20240104,113200,277802920,10470,10480,10480,10470,50
|
|
20240104,113100,277279370,10470,10470,10470,10470,50
|
|
20240104,113000,276755870,10470,10470,10470,10470,100
|
|
20240104,112900,275708870,10470,10470,10470,10470,0
|
|
20240104,112800,275708870,10470,10470,10470,10470,272
|
|
20240104,112700,272861030,10470,10470,10470,10470,110
|
|
20240104,112600,271709330,10470,10470,10470,10470,2
|
|
20240104,112500,271688390,10470,10470,10470,10470,1
|
|
20240104,112400,271677920,10460,10460,10460,10460,0
|
|
20240104,112300,271677920,10460,10460,10460,10460,0
|
|
20240104,112200,271677920,10460,10490,10490,10460,2143
|
|
20240104,112100,249249980,10490,10490,10490,10490,0
|
|
20240104,112000,249249980,10490,10490,10490,10490,0
|
|
20240104,111900,249249980,10490,10490,10490,10480,67
|
|
20240104,111800,248547170,10490,10490,10490,10490,15
|
|
20240104,111700,248389820,10490,10490,10490,10490,50
|
|
20240104,111600,247865320,10490,10490,10490,10490,1
|
|
20240104,111500,247854830,10490,10490,10490,10490,0
|
|
20240104,111400,247854830,10490,10500,10500,10490,112
|
|
20240104,111300,246678980,10500,10500,10500,10500,96
|
|
20240104,111200,245670980,10480,10480,10480,10480,21
|
|
20240104,111100,245450900,10500,10500,10500,10500,0
|
|
20240104,111000,245450900,10500,10500,10500,10500,1
|
|
20240104,110900,245440400,10490,10490,10490,10490,0
|
|
20240104,110800,245440400,10490,10490,10490,10490,0
|
|
20240104,110700,245440400,10490,10490,10490,10490,0
|
|
20240104,110600,245440400,10490,10490,10490,10490,0
|
|
20240104,110500,245440400,10490,10490,10490,10490,0
|
|
20240104,110400,245440400,10490,10490,10490,10490,0
|
|
20240104,110300,245440400,10490,10490,10490,10490,4
|
|
20240104,110200,245398440,10490,10490,10490,10490,0
|
|
20240104,110100,245398440,10490,10490,10490,10490,233
|
|
20240104,110000,242954270,10490,10490,10490,10490,0
|
|
20240104,105900,242954270,10490,10490,10490,10490,100
|
|
20240104,105800,241905270,10480,10480,10480,10480,308
|
|
20240104,105700,238677430,10480,10480,10480,10480,60
|
|
20240104,105600,238048630,10480,10480,10480,10480,20
|
|
20240104,105500,237839030,10470,10470,10470,10470,1
|
|
20240104,105400,237828560,10480,10480,10480,10470,700
|
|
20240104,105300,230499510,10480,10480,10480,10480,96
|
|
20240104,105200,229493430,10480,10480,10480,10480,7
|
|
20240104,105100,229420070,10480,10490,10490,10480,186
|
|
20240104,105000,227469840,10480,10510,10510,10480,2863
|
|
20240104,104900,197426440,10500,10510,10510,10500,1277
|
|
20240104,104800,184007800,10520,10520,10520,10520,20
|
|
20240104,104700,183797400,10520,10520,10520,10520,0
|
|
20240104,104600,183797400,10520,10540,10540,10520,56
|
|
20240104,104500,183208260,10540,10540,10540,10540,0
|
|
20240104,104400,183208260,10540,10540,10540,10540,0
|
|
20240104,104300,183208260,10540,10540,10540,10540,0
|
|
20240104,104200,183208260,10540,10540,10540,10540,0
|
|
20240104,104100,183208260,10540,10540,10540,10540,0
|
|
20240104,104000,183208260,10540,10540,10540,10540,0
|
|
20240104,103900,183208260,10540,10540,10540,10540,0
|
|
20240104,103800,183208260,10540,10540,10540,10540,0
|
|
20240104,103700,183208260,10540,10540,10540,10540,0
|
|
20240104,103600,183208260,10540,10540,10540,10540,1
|
|
20240104,103500,183197720,10510,10510,10510,10510,0
|
|
20240104,103400,183197720,10510,10510,10510,10510,0
|
|
20240104,103300,183197720,10510,10510,10510,10510,0
|
|
20240104,103200,183197720,10510,10510,10510,10510,13
|
|
20240104,103100,183061090,10510,10510,10510,10510,0
|
|
20240104,103000,183061090,10510,10510,10510,10510,0
|
|
20240104,102900,183061090,10510,10510,10510,10510,0
|
|
20240104,102800,183061090,10510,10510,10510,10510,0
|
|
20240104,102700,183061090,10510,10510,10510,10510,56
|
|
20240104,102600,182472530,10510,10520,10520,10510,143
|
|
20240104,102500,180969550,10520,10520,10520,10520,17
|
|
20240104,102400,180790710,10520,10520,10520,10520,0
|
|
20240104,102300,180790710,10520,10520,10520,10520,0
|
|
20240104,102200,180790710,10520,10520,10520,10520,95
|
|
20240104,102100,179791310,10520,10520,10520,10520,336
|
|
20240104,102000,176256590,10520,10520,10520,10520,0
|
|
20240104,101900,176256590,10520,10520,10520,10520,0
|
|
20240104,101800,176256590,10520,10520,10520,10520,0
|
|
20240104,101700,176256590,10520,10520,10520,10520,0
|
|
20240104,101600,176256590,10520,10520,10520,10520,0
|
|
20240104,101500,176256590,10520,10520,10520,10520,300
|
|
20240104,101400,173100590,10550,10520,10550,10500,603
|
|
20240104,101300,166762250,10520,10510,10520,10500,154
|
|
20240104,101200,165143760,10510,10510,10510,10510,191
|
|
20240104,101100,163136350,10510,10530,10530,10510,3544
|
|
20240104,101000,125871360,10520,10520,10520,10520,0
|
|
20240104,100900,125871360,10520,10520,10520,10520,0
|
|
20240104,100800,125871360,10520,10530,10530,10520,70
|
|
20240104,100700,125134810,10560,10560,10560,10560,10
|
|
20240104,100600,125029210,10560,10560,10560,10560,1
|
|
20240104,100500,125018650,10530,10550,10550,10530,547
|
|
20240104,100400,119257050,10570,10570,10570,10570,0
|
|
20240104,100300,119257050,10570,10570,10570,10570,1
|
|
20240104,100200,119246480,10570,10570,10570,10570,1
|
|
20240104,100100,119235910,10570,10570,10570,10570,0
|
|
20240104,100000,119235910,10570,10570,10570,10540,180
|
|
20240104,095900,117338650,10570,10570,10570,10570,2
|
|
20240104,095800,117317510,10570,10570,10570,10570,0
|
|
20240104,095700,117317510,10570,10570,10570,10570,0
|
|
20240104,095600,117317510,10570,10570,10570,10570,0
|
|
20240104,095500,117317510,10570,10570,10570,10570,0
|
|
20240104,095400,117317510,10570,10570,10570,10570,0
|
|
20240104,095300,117317510,10570,10570,10570,10570,1
|
|
20240104,095200,117306940,10550,10560,10560,10550,328
|
|
20240104,095100,113846510,10570,10560,10570,10560,52
|
|
20240104,095000,113297380,10580,10580,10580,10580,0
|
|
20240104,094900,113297380,10580,10580,10580,10580,0
|
|
20240104,094800,113297380,10580,10570,10580,10570,502
|
|
20240104,094700,107991230,10570,10570,10570,10570,0
|
|
20240104,094600,107991230,10570,10570,10570,10550,3
|
|
20240104,094500,107959540,10540,10540,10540,10540,870
|
|
20240104,094400,98789740,10540,10540,10540,10540,0
|
|
20240104,094300,98789740,10540,10540,10540,10540,1
|
|
20240104,094200,98779200,10530,10530,10530,10530,206
|
|
20240104,094100,96610020,10530,10530,10530,10530,0
|
|
20240104,094000,96610020,10530,10530,10530,10530,1
|
|
20240104,093900,96599490,10520,10520,10520,10520,1093
|
|
20240104,093800,85101130,10520,10530,10530,10520,250
|
|
20240104,093700,82471110,10520,10520,10520,10520,391
|
|
20240104,093600,78357790,10520,10530,10530,10520,1142
|
|
20240104,093500,66339750,10540,10550,10550,10540,671
|
|
20240104,093400,59266300,10550,10550,10550,10550,111
|
|
20240104,093300,58095250,10540,10550,10550,10540,161
|
|
20240104,093200,56397200,10550,10560,10560,10550,225
|
|
20240104,093100,54023440,10570,10560,10570,10560,2
|
|
20240104,093000,54002310,10570,10570,10570,10570,333
|
|
20240104,092900,50482500,10570,10570,10570,10570,0
|
|
20240104,092800,50482500,10570,10570,10570,10570,5
|
|
20240104,092700,50429650,10560,10560,10560,10560,0
|
|
20240104,092600,50429650,10560,10560,10560,10560,3
|
|
20240104,092500,50397970,10560,10560,10560,10560,3
|
|
20240104,092400,50366290,10560,10560,10560,10560,20
|
|
20240104,092300,50155090,10560,10560,10560,10560,0
|
|
20240104,092200,50155090,10560,10560,10560,10560,327
|
|
20240104,092100,46701970,10560,10560,10560,10560,26
|
|
20240104,092000,46427410,10570,10580,10590,10570,284
|
|
20240104,091900,43423960,10590,10590,10590,10590,0
|
|
20240104,091800,43423960,10590,10590,10590,10590,5
|
|
20240104,091700,43371010,10590,10630,10630,10590,290
|
|
20240104,091600,40299870,10580,10570,10580,10570,515
|
|
20240104,091500,34853940,10580,10580,10580,10580,0
|
|
20240104,091400,34853940,10580,10580,10580,10580,0
|
|
20240104,091300,34853940,10580,10580,10580,10580,0
|
|
20240104,091200,34853940,10580,10580,10580,10580,0
|
|
20240104,091100,34853940,10580,10580,10580,10580,94
|
|
20240104,091000,33859420,10540,10580,10580,10540,37
|
|
20240104,090900,33469230,10540,10540,10540,10540,0
|
|
20240104,090800,33469230,10540,10540,10540,10540,110
|
|
20240104,090700,32309830,10550,10560,10560,10550,490
|
|
20240104,090600,27137330,10560,10560,10560,10560,190
|
|
20240104,090500,25130930,10600,10590,10600,10530,294
|
|
20240104,090400,22023150,10640,10600,10640,10600,190
|
|
20240104,090300,20009110,10600,10600,10600,10600,189
|
|
20240104,090200,18005710,10620,10670,10670,10620,190
|
|
20240104,090100,15987860,10510,10510,10510,10510,0
|
|
20240104,090000,15987860,10510,10560,10580,10510,1519
|