706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,204300,337195530,10400,10400,10400,10400,1507
|
|
20240105,204200,337195530,10400,10400,10400,10400,0
|
|
20240105,204100,337195530,10400,10400,10400,10400,0
|
|
20240105,204000,337195530,10400,10400,10400,10400,0
|
|
20240105,203900,337195530,10400,10400,10400,10400,0
|
|
20240105,203800,337195530,10400,10400,10400,10400,0
|
|
20240105,203700,337195530,10400,10400,10400,10400,0
|
|
20240105,203600,337195530,10400,10400,10400,10400,0
|
|
20240105,203500,337195530,10400,10400,10400,10400,0
|
|
20240105,203400,337195530,10400,10400,10400,10400,0
|
|
20240105,203300,337195530,10400,10400,10400,10400,0
|
|
20240105,203200,337195530,10400,10400,10400,10400,0
|
|
20240105,203100,337195530,10400,10400,10400,10400,0
|
|
20240105,203000,337195530,10400,10400,10400,10400,0
|
|
20240105,202900,337195530,10400,10400,10400,10400,0
|
|
20240105,202800,337195530,10400,10400,10400,10400,0
|
|
20240105,202700,337195530,10400,10400,10400,10400,0
|
|
20240105,202600,337195530,10400,10400,10400,10400,0
|
|
20240105,202500,337195530,10400,10400,10400,10400,0
|
|
20240105,202400,337195530,10400,10400,10400,10400,0
|
|
20240105,202300,337195530,10400,10400,10400,10400,0
|
|
20240105,202200,337195530,10400,10400,10400,10400,0
|
|
20240105,202100,337195530,10400,10400,10400,10400,0
|
|
20240105,202000,337195530,10400,10400,10400,10400,0
|
|
20240105,201900,337195530,10400,10400,10400,10400,0
|
|
20240105,201800,337195530,10400,10400,10400,10400,0
|
|
20240105,201700,337195530,10400,10400,10400,10400,0
|
|
20240105,201600,337195530,10400,10400,10400,10400,0
|
|
20240105,201500,337195530,10400,10400,10400,10400,0
|
|
20240105,201400,337195530,10400,10400,10400,10400,0
|
|
20240105,201300,337195530,10400,10400,10400,10400,1507
|
|
20240105,201200,337195530,10400,10400,10400,10400,0
|
|
20240105,201100,337195530,10400,10400,10400,10400,0
|
|
20240105,201000,337195530,10400,10400,10400,10400,0
|
|
20240105,200900,337195530,10400,10400,10400,10400,0
|
|
20240105,200800,337195530,10400,10400,10400,10400,0
|
|
20240105,200700,337195530,10400,10400,10400,10400,0
|
|
20240105,200600,337195530,10400,10400,10400,10400,0
|
|
20240105,200500,337195530,10400,10400,10400,10400,0
|
|
20240105,200400,337195530,10400,10400,10400,10400,0
|
|
20240105,200300,337195530,10400,10400,10400,10400,0
|
|
20240105,200200,337195530,10400,10400,10400,10400,0
|
|
20240105,200100,337195530,10400,10400,10400,10400,0
|
|
20240105,200000,337195530,10400,10400,10400,10400,0
|
|
20240105,195900,337195530,10400,10400,10400,10400,0
|
|
20240105,195800,337195530,10400,10400,10400,10400,0
|
|
20240105,195700,337195530,10400,10400,10400,10400,0
|
|
20240105,195600,337195530,10400,10400,10400,10400,0
|
|
20240105,195500,337195530,10400,10400,10400,10400,0
|
|
20240105,195400,337195530,10400,10400,10400,10400,0
|
|
20240105,195300,337195530,10400,10400,10400,10400,0
|
|
20240105,195200,337195530,10400,10400,10400,10400,0
|
|
20240105,195100,337195530,10400,10400,10400,10400,0
|
|
20240105,195000,337195530,10400,10400,10400,10400,0
|
|
20240105,194900,337195530,10400,10400,10400,10400,0
|
|
20240105,194800,337195530,10400,10400,10400,10400,0
|
|
20240105,194700,337195530,10400,10400,10400,10400,0
|
|
20240105,194600,337195530,10400,10400,10400,10400,0
|
|
20240105,194500,337195530,10400,10400,10400,10400,0
|
|
20240105,194400,337195530,10400,10400,10400,10400,0
|
|
20240105,194300,337195530,10400,10400,10400,10400,1507
|
|
20240105,194200,337195530,10400,10400,10400,10400,0
|
|
20240105,194100,337195530,10400,10400,10400,10400,0
|
|
20240105,194000,337195530,10400,10400,10400,10400,0
|
|
20240105,193900,337195530,10400,10400,10400,10400,0
|
|
20240105,193800,337195530,10400,10400,10400,10400,0
|
|
20240105,193700,337195530,10400,10400,10400,10400,0
|
|
20240105,193600,337195530,10400,10400,10400,10400,0
|
|
20240105,193500,337195530,10400,10400,10400,10400,0
|
|
20240105,193400,337195530,10400,10400,10400,10400,0
|
|
20240105,193300,337195530,10400,10400,10400,10400,0
|
|
20240105,193200,337195530,10400,10400,10400,10400,0
|
|
20240105,193100,337195530,10400,10400,10400,10400,0
|
|
20240105,193000,337195530,10400,10400,10400,10400,0
|
|
20240105,192900,337195530,10400,10400,10400,10400,0
|
|
20240105,192800,337195530,10400,10400,10400,10400,0
|
|
20240105,192700,337195530,10400,10400,10400,10400,0
|
|
20240105,192600,337195530,10400,10400,10400,10400,0
|
|
20240105,192500,337195530,10400,10400,10400,10400,0
|
|
20240105,192400,337195530,10400,10400,10400,10400,0
|
|
20240105,192300,337195530,10400,10400,10400,10400,0
|
|
20240105,192200,337195530,10400,10400,10400,10400,0
|
|
20240105,192100,337195530,10400,10400,10400,10400,0
|
|
20240105,192000,337195530,10400,10400,10400,10400,0
|
|
20240105,191900,337195530,10400,10400,10400,10400,0
|
|
20240105,191800,337195530,10400,10400,10400,10400,0
|
|
20240105,191700,337195530,10400,10400,10400,10400,0
|
|
20240105,191600,337195530,10400,10400,10400,10400,0
|
|
20240105,191500,337195530,10400,10400,10400,10400,0
|
|
20240105,191400,337195530,10400,10400,10400,10400,0
|
|
20240105,191300,337195530,10400,10400,10400,10400,1507
|
|
20240105,191200,337195530,10400,10400,10400,10400,0
|
|
20240105,191100,337195530,10400,10400,10400,10400,0
|
|
20240105,191000,337195530,10400,10400,10400,10400,0
|
|
20240105,190900,337195530,10400,10400,10400,10400,0
|
|
20240105,190800,337195530,10400,10400,10400,10400,0
|
|
20240105,190700,337195530,10400,10400,10400,10400,0
|
|
20240105,190600,337195530,10400,10400,10400,10400,0
|
|
20240105,190500,337195530,10400,10400,10400,10400,0
|
|
20240105,190400,337195530,10400,10400,10400,10400,0
|
|
20240105,190300,337195530,10400,10400,10400,10400,0
|
|
20240105,190200,337195530,10400,10400,10400,10400,0
|
|
20240105,190100,337195530,10400,10400,10400,10400,0
|
|
20240105,190000,337195530,10400,10400,10400,10400,0
|
|
20240105,185900,337195530,10400,10400,10400,10400,0
|
|
20240105,185800,337195530,10400,10400,10400,10400,0
|
|
20240105,185700,337195530,10400,10400,10400,10400,0
|
|
20240105,185600,337195530,10400,10400,10400,10400,0
|
|
20240105,185500,337195530,10400,10400,10400,10400,0
|
|
20240105,185400,337195530,10400,10400,10400,10400,0
|
|
20240105,185300,337195530,10400,10400,10400,10400,0
|
|
20240105,185200,337195530,10400,10400,10400,10400,0
|
|
20240105,185100,337195530,10400,10400,10400,10400,0
|
|
20240105,185000,337195530,10400,10400,10400,10400,0
|
|
20240105,184900,337195530,10400,10400,10400,10400,0
|
|
20240105,184800,337195530,10400,10400,10400,10400,0
|
|
20240105,184700,337195530,10400,10400,10400,10400,0
|
|
20240105,184600,337195530,10400,10400,10400,10400,0
|
|
20240105,184500,337195530,10400,10400,10400,10400,0
|
|
20240105,184400,337195530,10400,10400,10400,10400,0
|
|
20240105,184300,337195530,10400,10400,10400,10400,1507
|
|
20240105,184200,337195530,10400,10400,10400,10400,0
|
|
20240105,184100,337195530,10400,10400,10400,10400,0
|
|
20240105,184000,337195530,10400,10400,10400,10400,0
|
|
20240105,183900,337195530,10400,10400,10400,10400,0
|
|
20240105,183800,337195530,10400,10400,10400,10400,0
|
|
20240105,183700,337195530,10400,10400,10400,10400,0
|
|
20240105,183600,337195530,10400,10400,10400,10400,0
|
|
20240105,183500,337195530,10400,10400,10400,10400,0
|
|
20240105,183400,337195530,10400,10400,10400,10400,0
|
|
20240105,183300,337195530,10400,10400,10400,10400,0
|
|
20240105,183200,337195530,10400,10400,10400,10400,0
|
|
20240105,183100,337195530,10400,10400,10400,10400,0
|
|
20240105,183000,337195530,10400,10400,10400,10400,0
|
|
20240105,182900,337195530,10400,10400,10400,10400,0
|
|
20240105,182800,337195530,10400,10400,10400,10400,0
|
|
20240105,182700,337195530,10400,10400,10400,10400,0
|
|
20240105,182600,337195530,10400,10400,10400,10400,0
|
|
20240105,182500,337195530,10400,10400,10400,10400,0
|
|
20240105,182400,337195530,10400,10400,10400,10400,0
|
|
20240105,182300,337195530,10400,10400,10400,10400,0
|
|
20240105,182200,337195530,10400,10400,10400,10400,0
|
|
20240105,182100,337195530,10400,10400,10400,10400,0
|
|
20240105,182000,337195530,10400,10400,10400,10400,0
|
|
20240105,181900,337195530,10400,10400,10400,10400,0
|
|
20240105,181800,337195530,10400,10400,10400,10400,0
|
|
20240105,181700,337195530,10400,10400,10400,10400,0
|
|
20240105,181600,337195530,10400,10400,10400,10400,0
|
|
20240105,181500,337195530,10400,10400,10400,10400,0
|
|
20240105,181400,337195530,10400,10400,10400,10400,0
|
|
20240105,181300,337195530,10400,10400,10400,10400,1507
|
|
20240105,181200,337195530,10400,10400,10400,10400,0
|
|
20240105,181100,337195530,10400,10400,10400,10400,0
|
|
20240105,181000,337195530,10400,10400,10400,10400,0
|
|
20240105,180900,337195530,10400,10400,10400,10400,0
|
|
20240105,180800,337195530,10400,10400,10400,10400,0
|
|
20240105,180700,337195530,10400,10400,10400,10400,0
|
|
20240105,180600,337195530,10400,10400,10400,10400,0
|
|
20240105,180500,337195530,10400,10400,10400,10400,0
|
|
20240105,180400,337195530,10400,10400,10400,10400,0
|
|
20240105,180300,337195530,10400,10400,10400,10400,0
|
|
20240105,180200,337195530,10400,10400,10400,10400,0
|
|
20240105,180100,337195530,10400,10400,10400,10400,0
|
|
20240105,180000,337195530,10400,10400,10400,10400,0
|
|
20240105,175900,337195530,10400,10400,10400,10400,0
|
|
20240105,175800,337195530,10400,10400,10400,10400,0
|
|
20240105,175700,337195530,10400,10400,10400,10400,0
|
|
20240105,175600,337195530,10400,10400,10400,10400,0
|
|
20240105,175500,337195530,10400,10400,10400,10400,0
|
|
20240105,175400,337195530,10400,10400,10400,10400,0
|
|
20240105,175300,337195530,10400,10400,10400,10400,0
|
|
20240105,175200,337195530,10400,10400,10400,10400,0
|
|
20240105,175100,337195530,10400,10400,10400,10400,0
|
|
20240105,175000,337195530,10400,10400,10400,10400,0
|
|
20240105,174900,337195530,10400,10400,10400,10400,0
|
|
20240105,174800,337195530,10400,10400,10400,10400,0
|
|
20240105,174700,337195530,10400,10400,10400,10400,0
|
|
20240105,174600,337195530,10400,10400,10400,10400,0
|
|
20240105,174500,337195530,10400,10400,10400,10400,0
|
|
20240105,174400,337195530,10400,10400,10400,10400,0
|
|
20240105,174300,337195530,10400,10400,10400,10400,1507
|
|
20240105,174200,337195530,10400,10400,10400,10400,0
|
|
20240105,174100,337195530,10400,10400,10400,10400,0
|
|
20240105,174000,337195530,10400,10400,10400,10400,0
|
|
20240105,173900,337195530,10400,10400,10400,10400,0
|
|
20240105,173800,337195530,10400,10400,10400,10400,0
|
|
20240105,173700,337195530,10400,10400,10400,10400,0
|
|
20240105,173600,337195530,10400,10400,10400,10400,0
|
|
20240105,173500,337195530,10400,10400,10400,10400,0
|
|
20240105,173400,337195530,10400,10400,10400,10400,0
|
|
20240105,173300,337195530,10400,10400,10400,10400,0
|
|
20240105,173200,337195530,10400,10400,10400,10400,0
|
|
20240105,173100,337195530,10400,10400,10400,10400,0
|
|
20240105,173000,337195530,10400,10400,10400,10400,0
|
|
20240105,172900,337195530,10400,10400,10400,10400,0
|
|
20240105,172800,337195530,10400,10400,10400,10400,0
|
|
20240105,172700,337195530,10400,10400,10400,10400,0
|
|
20240105,172600,337195530,10400,10400,10400,10400,0
|
|
20240105,172500,337195530,10400,10400,10400,10400,0
|
|
20240105,172400,337195530,10400,10400,10400,10400,0
|
|
20240105,172300,337195530,10400,10400,10400,10400,0
|
|
20240105,172200,337195530,10400,10400,10400,10400,0
|
|
20240105,172100,337195530,10400,10400,10400,10400,0
|
|
20240105,172000,337195530,10400,10400,10400,10400,0
|
|
20240105,171900,337195530,10400,10400,10400,10400,0
|
|
20240105,171800,337195530,10400,10400,10400,10400,0
|
|
20240105,171700,337195530,10400,10400,10400,10400,0
|
|
20240105,171600,337195530,10400,10400,10400,10400,0
|
|
20240105,171500,337195530,10400,10400,10400,10400,0
|
|
20240105,171400,337195530,10400,10400,10400,10400,0
|
|
20240105,171300,337195530,10400,10400,10400,10400,1507
|
|
20240105,171200,337195530,10400,10400,10400,10400,0
|
|
20240105,171100,337195530,10400,10400,10400,10400,0
|
|
20240105,171000,337195530,10400,10400,10400,10400,0
|
|
20240105,170900,337195530,10400,10400,10400,10400,0
|
|
20240105,170800,337195530,10400,10400,10400,10400,0
|
|
20240105,170700,337195530,10400,10400,10400,10400,0
|
|
20240105,170600,337195530,10400,10400,10400,10400,0
|
|
20240105,170500,337195530,10400,10400,10400,10400,0
|
|
20240105,170400,337195530,10400,10400,10400,10400,0
|
|
20240105,170300,337195530,10400,10400,10400,10400,0
|
|
20240105,170200,337195530,10400,10400,10400,10400,0
|
|
20240105,170100,337195530,10400,10400,10400,10400,0
|
|
20240105,170000,337195530,10400,10400,10400,10400,0
|
|
20240105,165900,337195530,10400,10400,10400,10400,0
|
|
20240105,165800,337195530,10400,10400,10400,10400,0
|
|
20240105,165700,337195530,10400,10400,10400,10400,0
|
|
20240105,165600,337195530,10400,10400,10400,10400,0
|
|
20240105,165500,337195530,10400,10400,10400,10400,0
|
|
20240105,165400,337195530,10400,10400,10400,10400,0
|
|
20240105,165300,337195530,10400,10400,10400,10400,0
|
|
20240105,165200,337195530,10400,10400,10400,10400,0
|
|
20240105,165100,337195530,10400,10400,10400,10400,0
|
|
20240105,165000,337195530,10400,10400,10400,10400,0
|
|
20240105,164900,337195530,10400,10400,10400,10400,0
|
|
20240105,164800,337195530,10400,10400,10400,10400,0
|
|
20240105,164700,337195530,10400,10400,10400,10400,0
|
|
20240105,164600,337195530,10400,10400,10400,10400,0
|
|
20240105,164500,337195530,10400,10400,10400,10400,0
|
|
20240105,164400,337195530,10400,10400,10400,10400,0
|
|
20240105,164300,337195530,10400,10400,10400,10400,1507
|
|
20240105,164200,337195530,10400,10400,10400,10400,0
|
|
20240105,164100,337195530,10400,10400,10400,10400,0
|
|
20240105,164000,337195530,10400,10400,10400,10400,0
|
|
20240105,163900,337195530,10400,10400,10400,10400,0
|
|
20240105,163800,337195530,10400,10400,10400,10400,0
|
|
20240105,163700,337195530,10400,10400,10400,10400,0
|
|
20240105,163600,337195530,10400,10400,10400,10400,0
|
|
20240105,163500,337195530,10400,10400,10400,10400,0
|
|
20240105,163400,337195530,10400,10400,10400,10400,0
|
|
20240105,163300,337195530,10400,10400,10400,10400,0
|
|
20240105,163200,337195530,10400,10400,10400,10400,0
|
|
20240105,163100,337195530,10400,10400,10400,10400,0
|
|
20240105,163000,337195530,10400,10400,10400,10400,0
|
|
20240105,162900,337195530,10400,10400,10400,10400,0
|
|
20240105,162800,337195530,10400,10400,10400,10400,0
|
|
20240105,162700,337195530,10400,10400,10400,10400,0
|
|
20240105,162600,337195530,10400,10400,10400,10400,0
|
|
20240105,162500,337195530,10400,10400,10400,10400,0
|
|
20240105,162400,337195530,10400,10400,10400,10400,0
|
|
20240105,162300,337195530,10400,10400,10400,10400,0
|
|
20240105,162200,337195530,10400,10400,10400,10400,0
|
|
20240105,162100,337195530,10400,10400,10400,10400,0
|
|
20240105,162000,337195530,10400,10400,10400,10400,0
|
|
20240105,161900,337195530,10400,10400,10400,10400,0
|
|
20240105,161800,337195530,10400,10400,10400,10400,0
|
|
20240105,161700,337195530,10400,10400,10400,10400,0
|
|
20240105,161600,337195530,10400,10400,10400,10400,0
|
|
20240105,161500,337195530,10400,10400,10400,10400,0
|
|
20240105,161400,337195530,10400,10400,10400,10400,0
|
|
20240105,161300,337195530,10400,10400,10400,10400,1507
|
|
20240105,161200,337195530,10400,10400,10400,10400,0
|
|
20240105,161100,337195530,10400,10400,10400,10400,0
|
|
20240105,161000,337195530,10400,10400,10400,10400,0
|
|
20240105,160900,337195530,10400,10400,10400,10400,0
|
|
20240105,160800,337195530,10400,10400,10400,10400,0
|
|
20240105,160700,337195530,10400,10400,10400,10400,0
|
|
20240105,160600,337195530,10400,10400,10400,10400,0
|
|
20240105,160500,337195530,10400,10400,10400,10400,0
|
|
20240105,160400,337195530,10400,10400,10400,10400,0
|
|
20240105,160300,337195530,10400,10400,10400,10400,0
|
|
20240105,160200,337195530,10400,10400,10400,10400,0
|
|
20240105,160100,337195530,10400,10400,10400,10400,0
|
|
20240105,160000,337195530,10400,10400,10400,10400,0
|
|
20240105,155900,337195530,10400,10400,10400,10400,0
|
|
20240105,155800,337195530,10400,10400,10400,10400,0
|
|
20240105,155700,337195530,10400,10400,10400,10400,0
|
|
20240105,155600,337195530,10400,10400,10400,10400,0
|
|
20240105,155500,337195530,10400,10400,10400,10400,0
|
|
20240105,155400,337195530,10400,10400,10400,10400,0
|
|
20240105,155300,337195530,10400,10400,10400,10400,0
|
|
20240105,155200,337195530,10400,10400,10400,10400,0
|
|
20240105,155100,337195530,10400,10400,10400,10400,0
|
|
20240105,155000,337195530,10400,10400,10400,10400,0
|
|
20240105,154900,337195530,10400,10400,10400,10400,0
|
|
20240105,154800,337195530,10400,10400,10400,10400,0
|
|
20240105,154700,337195530,10400,10400,10400,10400,0
|
|
20240105,154600,337195530,10400,10400,10400,10400,0
|
|
20240105,154500,337195530,10400,10400,10400,10400,0
|
|
20240105,154400,337195530,10400,10400,10400,10400,0
|
|
20240105,154300,337195530,10400,10400,10400,10400,1507
|
|
20240105,154200,337195530,10400,10400,10400,10400,0
|
|
20240105,154100,337195530,10400,10400,10400,10400,0
|
|
20240105,154000,337195530,10400,10400,10400,10400,0
|
|
20240105,153900,337195530,10400,10400,10400,10400,0
|
|
20240105,153800,337195530,10400,10400,10400,10400,0
|
|
20240105,153700,337195530,10400,10400,10400,10400,0
|
|
20240105,153600,337195530,10400,10400,10400,10400,0
|
|
20240105,153500,337195530,10400,10400,10400,10400,0
|
|
20240105,153400,337195530,10400,10400,10400,10400,0
|
|
20240105,153300,337195530,10400,10400,10400,10400,0
|
|
20240105,153200,337195530,10400,10400,10400,10400,0
|
|
20240105,153100,337195530,10400,10400,10400,10400,0
|
|
20240105,153000,337195530,10400,10400,10400,10400,1507
|
|
20240105,152900,321522730,10420,10420,10420,10420,0
|
|
20240105,152800,321522730,10420,10420,10420,10420,0
|
|
20240105,152700,321522730,10420,10420,10420,10420,0
|
|
20240105,152600,321522730,10420,10420,10420,10420,0
|
|
20240105,152500,321522730,10420,10420,10420,10420,0
|
|
20240105,152400,321522730,10420,10420,10420,10420,0
|
|
20240105,152300,321522730,10420,10420,10420,10420,0
|
|
20240105,152200,321522730,10420,10420,10420,10420,0
|
|
20240105,152100,321522730,10420,10420,10420,10420,0
|
|
20240105,152000,321522730,10420,10420,10420,10420,0
|
|
20240105,151900,321522730,10420,10400,10420,10400,61
|
|
20240105,151800,320888310,10400,10410,10410,10400,280
|
|
20240105,151700,317973680,10400,10410,10410,10400,1150
|
|
20240105,151600,306012810,10420,10410,10420,10410,59
|
|
20240105,151500,305398120,10410,10420,10420,10410,21
|
|
20240105,151400,305179500,10400,10400,10400,10400,10
|
|
20240105,151300,305075500,10410,10410,10410,10410,1
|
|
20240105,151200,305065090,10400,10410,10410,10400,100
|
|
20240105,151100,304024440,10410,10410,10410,10410,5
|
|
20240105,151000,303972390,10420,10420,10420,10420,1
|
|
20240105,150900,303961970,10420,10420,10420,10420,0
|
|
20240105,150800,303961970,10420,10400,10420,10400,11
|
|
20240105,150700,303847450,10420,10420,10420,10420,0
|
|
20240105,150600,303847450,10420,10420,10420,10420,501
|
|
20240105,150500,298627030,10420,10420,10420,10420,11
|
|
20240105,150400,298512410,10420,10420,10420,10420,0
|
|
20240105,150300,298512410,10420,10420,10420,10420,1
|
|
20240105,150200,298501990,10400,10400,10400,10400,5
|
|
20240105,150100,298449990,10420,10420,10420,10420,0
|
|
20240105,150000,298449990,10420,10420,10420,10420,5
|
|
20240105,145900,298397890,10410,10410,10410,10410,1
|
|
20240105,145800,298387480,10420,10420,10420,10420,0
|
|
20240105,145700,298387480,10420,10420,10420,10420,0
|
|
20240105,145600,298387480,10420,10420,10420,10420,0
|
|
20240105,145500,298387480,10420,10420,10420,10420,279
|
|
20240105,145400,295480300,10400,10400,10400,10400,0
|
|
20240105,145300,295480300,10400,10400,10400,10400,0
|
|
20240105,145200,295480300,10400,10400,10400,10400,0
|
|
20240105,145100,295480300,10400,10400,10400,10400,30
|
|
20240105,145000,295168300,10400,10400,10400,10400,10
|
|
20240105,144900,295064300,10400,10400,10400,10400,7
|
|
20240105,144800,294991500,10400,10400,10400,10390,124
|
|
20240105,144700,293702410,10400,10400,10400,10400,89
|
|
20240105,144600,292776810,10420,10420,10420,10420,0
|
|
20240105,144500,292776810,10420,10410,10420,10410,71
|
|
20240105,144400,292037690,10410,10410,10410,10410,0
|
|
20240105,144300,292037690,10410,10410,10410,10410,1
|
|
20240105,144200,292027280,10400,10400,10400,10400,30
|
|
20240105,144100,291715280,10410,10410,10410,10410,157
|
|
20240105,144000,290080910,10410,10410,10410,10410,0
|
|
20240105,143900,290080910,10410,10410,10410,10410,1
|
|
20240105,143800,290070500,10410,10410,10410,10410,0
|
|
20240105,143700,290070500,10410,10410,10410,10410,0
|
|
20240105,143600,290070500,10410,10410,10410,10410,5
|
|
20240105,143500,290018450,10420,10420,10420,10420,6
|
|
20240105,143400,289955930,10420,10420,10420,10420,52
|
|
20240105,143300,289414090,10430,10420,10430,10420,3
|
|
20240105,143200,289382820,10430,10430,10430,10430,0
|
|
20240105,143100,289382820,10430,10430,10430,10430,0
|
|
20240105,143000,289382820,10430,10430,10430,10430,10
|
|
20240105,142900,289278520,10430,10420,10430,10420,109
|
|
20240105,142800,288141840,10430,10430,10430,10430,0
|
|
20240105,142700,288141840,10430,10430,10430,10430,5
|
|
20240105,142600,288089690,10410,10410,10410,10410,1180
|
|
20240105,142500,275805890,10410,10400,10410,10390,6
|
|
20240105,142400,275743520,10400,10400,10400,10400,174
|
|
20240105,142300,273933920,10420,10420,10420,10420,0
|
|
20240105,142200,273933920,10420,10420,10420,10420,0
|
|
20240105,142100,273933920,10420,10420,10420,10420,1
|
|
20240105,142000,273923500,10400,10400,10400,10400,1282
|
|
20240105,141900,260590700,10410,10410,10410,10410,38
|
|
20240105,141800,260195120,10420,10420,10420,10420,0
|
|
20240105,141700,260195120,10420,10420,10420,10420,0
|
|
20240105,141600,260195120,10420,10420,10420,10420,0
|
|
20240105,141500,260195120,10420,10420,10420,10420,0
|
|
20240105,141400,260195120,10420,10420,10420,10420,1
|
|
20240105,141300,260184700,10410,10410,10410,10410,108
|
|
20240105,141200,259060420,10410,10410,10410,10410,0
|
|
20240105,141100,259060420,10410,10410,10410,10410,103
|
|
20240105,141000,257988190,10410,10410,10410,10410,7
|
|
20240105,140900,257915320,10410,10410,10410,10410,0
|
|
20240105,140800,257915320,10410,10410,10410,10410,0
|
|
20240105,140700,257915320,10410,10410,10410,10410,0
|
|
20240105,140600,257915320,10410,10410,10410,10410,0
|
|
20240105,140500,257915320,10410,10410,10410,10410,0
|
|
20240105,140400,257915320,10410,10410,10410,10410,0
|
|
20240105,140300,257915320,10410,10400,10410,10400,61
|
|
20240105,140200,257280910,10410,10410,10410,10410,10
|
|
20240105,140100,257176810,10410,10410,10410,10410,148
|
|
20240105,140000,255636130,10410,10410,10410,10410,10
|
|
20240105,135900,255532030,10410,10400,10410,10400,236
|
|
20240105,135800,253076270,10400,10400,10400,10400,0
|
|
20240105,135700,253076270,10400,10400,10400,10400,300
|
|
20240105,135600,249956270,10410,10410,10410,10410,0
|
|
20240105,135500,249956270,10410,10410,10410,10410,0
|
|
20240105,135400,249956270,10410,10410,10410,10410,0
|
|
20240105,135300,249956270,10410,10410,10410,10410,0
|
|
20240105,135200,249956270,10410,10410,10410,10410,0
|
|
20240105,135100,249956270,10410,10410,10410,10410,1
|
|
20240105,135000,249945860,10400,10410,10410,10400,206
|
|
20240105,134900,247803450,10410,10410,10410,10410,5
|
|
20240105,134800,247751400,10410,10410,10410,10410,0
|
|
20240105,134700,247751400,10410,10410,10410,10410,0
|
|
20240105,134600,247751400,10410,10410,10410,10410,0
|
|
20240105,134500,247751400,10410,10410,10410,10410,26
|
|
20240105,134400,247480740,10400,10400,10400,10400,0
|
|
20240105,134300,247480740,10400,10400,10400,10400,0
|
|
20240105,134200,247480740,10400,10400,10400,10400,4
|
|
20240105,134100,247439140,10410,10410,10410,10410,0
|
|
20240105,134000,247439140,10410,10410,10410,10410,0
|
|
20240105,133900,247439140,10410,10410,10410,10410,1
|
|
20240105,133800,247428730,10410,10410,10410,10410,0
|
|
20240105,133700,247428730,10410,10410,10410,10410,0
|
|
20240105,133600,247428730,10410,10410,10410,10410,1
|
|
20240105,133500,247418320,10400,10400,10400,10400,0
|
|
20240105,133400,247418320,10400,10400,10400,10400,0
|
|
20240105,133300,247418320,10400,10400,10400,10400,0
|
|
20240105,133200,247418320,10400,10400,10400,10400,0
|
|
20240105,133100,247418320,10400,10400,10400,10400,8
|
|
20240105,133000,247335120,10410,10410,10410,10410,0
|
|
20240105,132900,247335120,10410,10410,10410,10410,0
|
|
20240105,132800,247335120,10410,10410,10410,10410,0
|
|
20240105,132700,247335120,10410,10410,10410,10410,0
|
|
20240105,132600,247335120,10410,10410,10410,10410,0
|
|
20240105,132500,247335120,10410,10410,10410,10410,0
|
|
20240105,132400,247335120,10410,10410,10410,10410,0
|
|
20240105,132300,247335120,10410,10410,10410,10410,1
|
|
20240105,132200,247324710,10400,10400,10400,10400,192
|
|
20240105,132100,245327910,10410,10410,10410,10410,0
|
|
20240105,132000,245327910,10410,10400,10410,10400,11
|
|
20240105,131900,245213500,10410,10410,10410,10410,0
|
|
20240105,131800,245213500,10410,10410,10410,10410,0
|
|
20240105,131700,245213500,10410,10410,10410,10410,0
|
|
20240105,131600,245213500,10410,10410,10410,10410,0
|
|
20240105,131500,245213500,10410,10410,10410,10410,1
|
|
20240105,131400,245203090,10410,10380,10410,10380,2027
|
|
20240105,131300,224114600,10400,10400,10400,10400,0
|
|
20240105,131200,224114600,10400,10400,10400,10400,1
|
|
20240105,131100,224104200,10380,10380,10380,10380,0
|
|
20240105,131000,224104200,10380,10380,10380,10380,902
|
|
20240105,130900,214741440,10380,10410,10410,10380,3774
|
|
20240105,130800,175496070,10430,10430,10430,10430,0
|
|
20240105,130700,175496070,10430,10430,10430,10430,0
|
|
20240105,130600,175496070,10430,10430,10430,10430,0
|
|
20240105,130500,175496070,10430,10430,10430,10430,0
|
|
20240105,130400,175496070,10430,10430,10430,10430,0
|
|
20240105,130300,175496070,10430,10430,10430,10430,1
|
|
20240105,130200,175485640,10430,10430,10430,10430,50
|
|
20240105,130100,174964140,10430,10430,10430,10430,10
|
|
20240105,130000,174859840,10430,10430,10430,10430,0
|
|
20240105,125900,174859840,10430,10430,10430,10430,0
|
|
20240105,125800,174859840,10430,10430,10430,10430,0
|
|
20240105,125700,174859840,10430,10430,10430,10430,1
|
|
20240105,125600,174849410,10420,10420,10420,10420,0
|
|
20240105,125500,174849410,10420,10420,10420,10420,0
|
|
20240105,125400,174849410,10420,10420,10420,10420,37
|
|
20240105,125300,174463870,10420,10430,10430,10420,11
|
|
20240105,125200,174349230,10430,10430,10430,10430,11
|
|
20240105,125100,174234500,10450,10450,10450,10450,0
|
|
20240105,125000,174234500,10450,10450,10450,10450,95
|
|
20240105,124900,173241750,10450,10450,10450,10450,95
|
|
20240105,124800,172249000,10460,10460,10460,10460,0
|
|
20240105,124700,172249000,10460,10460,10460,10460,0
|
|
20240105,124600,172249000,10460,10460,10460,10460,0
|
|
20240105,124500,172249000,10460,10460,10460,10460,0
|
|
20240105,124400,172249000,10460,10460,10460,10460,0
|
|
20240105,124300,172249000,10460,10460,10460,10460,0
|
|
20240105,124200,172249000,10460,10460,10460,10460,0
|
|
20240105,124100,172249000,10460,10460,10460,10460,0
|
|
20240105,124000,172249000,10460,10410,10460,10410,256
|
|
20240105,123900,169583990,10410,10410,10410,10410,0
|
|
20240105,123800,169583990,10410,10410,10410,10410,0
|
|
20240105,123700,169583990,10410,10410,10410,10410,0
|
|
20240105,123600,169583990,10410,10410,10410,10410,0
|
|
20240105,123500,169583990,10410,10410,10410,10410,20
|
|
20240105,123400,169375790,10410,10410,10410,10400,66
|
|
20240105,123300,168689200,10410,10410,10410,10410,0
|
|
20240105,123200,168689200,10410,10410,10410,10410,0
|
|
20240105,123100,168689200,10410,10410,10410,10410,0
|
|
20240105,123000,168689200,10410,10410,10410,10410,3
|
|
20240105,122900,168657970,10410,10410,10410,10410,0
|
|
20240105,122800,168657970,10410,10410,10410,10410,0
|
|
20240105,122700,168657970,10410,10410,10410,10410,50
|
|
20240105,122600,168137470,10410,10410,10410,10410,0
|
|
20240105,122500,168137470,10410,10410,10410,10410,0
|
|
20240105,122400,168137470,10410,10410,10410,10410,3
|
|
20240105,122300,168106240,10410,10410,10410,10410,650
|
|
20240105,122200,161339740,10420,10420,10420,10420,0
|
|
20240105,122100,161339740,10420,10420,10420,10420,31
|
|
20240105,122000,161016720,10420,10420,10420,10420,0
|
|
20240105,121900,161016720,10420,10420,10420,10420,150
|
|
20240105,121800,159453720,10420,10420,10420,10420,0
|
|
20240105,121700,159453720,10420,10420,10420,10420,1
|
|
20240105,121600,159443300,10420,10420,10420,10420,0
|
|
20240105,121500,159443300,10420,10420,10420,10420,40
|
|
20240105,121400,159026500,10420,10420,10420,10420,0
|
|
20240105,121300,159026500,10420,10420,10420,10420,0
|
|
20240105,121200,159026500,10420,10420,10420,10420,0
|
|
20240105,121100,159026500,10420,10420,10420,10420,0
|
|
20240105,121000,159026500,10420,10410,10420,10410,4
|
|
20240105,120900,158984850,10420,10420,10420,10420,0
|
|
20240105,120800,158984850,10420,10420,10420,10420,0
|
|
20240105,120700,158984850,10420,10420,10420,10420,0
|
|
20240105,120600,158984850,10420,10420,10420,10420,1
|
|
20240105,120500,158974430,10400,10400,10400,10400,114
|
|
20240105,120400,157788830,10410,10410,10410,10410,170
|
|
20240105,120300,156019130,10430,10430,10430,10430,0
|
|
20240105,120200,156019130,10430,10430,10430,10430,0
|
|
20240105,120100,156019130,10430,10430,10430,10430,1
|
|
20240105,120000,156008700,10420,10420,10420,10420,0
|
|
20240105,115900,156008700,10420,10420,10420,10420,1
|
|
20240105,115800,155998280,10430,10430,10430,10430,0
|
|
20240105,115700,155998280,10430,10430,10430,10430,0
|
|
20240105,115600,155998280,10430,10430,10430,10430,0
|
|
20240105,115500,155998280,10430,10420,10430,10420,30
|
|
20240105,115400,155685430,10420,10420,10420,10420,20
|
|
20240105,115300,155477030,10420,10420,10420,10420,0
|
|
20240105,115200,155477030,10420,10420,10420,10420,0
|
|
20240105,115100,155477030,10420,10420,10420,10420,0
|
|
20240105,115000,155477030,10420,10420,10420,10420,0
|
|
20240105,114900,155477030,10420,10420,10420,10420,5
|
|
20240105,114800,155424930,10420,10420,10420,10420,10
|
|
20240105,114700,155320730,10410,10410,10410,10410,0
|
|
20240105,114600,155320730,10410,10410,10410,10410,0
|
|
20240105,114500,155320730,10410,10430,10430,10410,7
|
|
20240105,114400,155247760,10430,10430,10430,10430,0
|
|
20240105,114300,155247760,10430,10430,10430,10430,0
|
|
20240105,114200,155247760,10430,10430,10430,10430,0
|
|
20240105,114100,155247760,10430,10430,10430,10430,0
|
|
20240105,114000,155247760,10430,10430,10430,10430,0
|
|
20240105,113900,155247760,10430,10430,10430,10430,1
|
|
20240105,113800,155237330,10410,10410,10410,10410,244
|
|
20240105,113700,152697290,10400,10420,10430,10400,690
|
|
20240105,113600,145510790,10430,10430,10430,10430,0
|
|
20240105,113500,145510790,10430,10430,10430,10430,0
|
|
20240105,113400,145510790,10430,10430,10430,10430,0
|
|
20240105,113300,145510790,10430,10430,10430,10430,0
|
|
20240105,113200,145510790,10430,10430,10430,10430,0
|
|
20240105,113100,145510790,10430,10430,10430,10430,0
|
|
20240105,113000,145510790,10430,10430,10430,10430,0
|
|
20240105,112900,145510790,10430,10430,10430,10430,1
|
|
20240105,112800,145500360,10470,10430,10470,10430,70
|
|
20240105,112700,144770220,10430,10430,10430,10430,0
|
|
20240105,112600,144770220,10430,10430,10430,10430,0
|
|
20240105,112500,144770220,10430,10430,10430,10430,0
|
|
20240105,112400,144770220,10430,10420,10430,10420,43
|
|
20240105,112300,144322150,10420,10420,10420,10420,1
|
|
20240105,112200,144311730,10410,10410,10410,10410,9
|
|
20240105,112100,144218040,10410,10410,10410,10410,64
|
|
20240105,112000,143551800,10420,10420,10420,10420,1
|
|
20240105,111900,143541380,10480,10480,10480,10480,0
|
|
20240105,111800,143541380,10480,10480,10480,10480,0
|
|
20240105,111700,143541380,10480,10430,10480,10430,145
|
|
20240105,111600,142023840,10430,10430,10430,10430,0
|
|
20240105,111500,142023840,10430,10430,10430,10430,0
|
|
20240105,111400,142023840,10430,10430,10430,10430,0
|
|
20240105,111300,142023840,10430,10430,10430,10430,3
|
|
20240105,111200,141992550,10430,10430,10430,10430,4
|
|
20240105,111100,141950830,10450,10450,10450,10450,0
|
|
20240105,111000,141950830,10450,10450,10450,10450,0
|
|
20240105,110900,141950830,10450,10420,10450,10420,2
|
|
20240105,110800,141929960,10410,10450,10450,10410,2921
|
|
20240105,110700,111467180,10450,10450,10450,10450,100
|
|
20240105,110600,110422180,10450,10440,10450,10440,26
|
|
20240105,110500,110150730,10450,10450,10450,10450,0
|
|
20240105,110400,110150730,10450,10450,10450,10450,0
|
|
20240105,110300,110150730,10450,10450,10450,10450,0
|
|
20240105,110200,110150730,10450,10450,10450,10450,0
|
|
20240105,110100,110150730,10450,10450,10450,10450,0
|
|
20240105,110000,110150730,10450,10450,10450,10450,3
|
|
20240105,105900,110119380,10450,10450,10450,10450,0
|
|
20240105,105800,110119380,10450,10450,10450,10450,0
|
|
20240105,105700,110119380,10450,10450,10450,10450,0
|
|
20240105,105600,110119380,10450,10450,10450,10450,0
|
|
20240105,105500,110119380,10450,10440,10450,10440,81
|
|
20240105,105400,109273630,10440,10440,10440,10440,569
|
|
20240105,105300,103333270,10440,10440,10440,10440,0
|
|
20240105,105200,103333270,10440,10440,10440,10440,1
|
|
20240105,105100,103322830,10440,10440,10440,10440,0
|
|
20240105,105000,103322830,10440,10440,10440,10440,1
|
|
20240105,104900,103312390,10440,10440,10440,10440,1
|
|
20240105,104800,103301950,10440,10440,10440,10440,0
|
|
20240105,104700,103301950,10440,10440,10440,10440,0
|
|
20240105,104600,103301950,10440,10440,10440,10440,0
|
|
20240105,104500,103301950,10440,10440,10440,10440,100
|
|
20240105,104400,102257950,10450,10450,10450,10450,0
|
|
20240105,104300,102257950,10450,10450,10450,10450,0
|
|
20240105,104200,102257950,10450,10450,10450,10450,0
|
|
20240105,104100,102257950,10450,10450,10450,10450,0
|
|
20240105,104000,102257950,10450,10450,10450,10450,0
|
|
20240105,103900,102257950,10450,10450,10450,10450,100
|
|
20240105,103800,101212950,10440,10440,10440,10440,0
|
|
20240105,103700,101212950,10440,10440,10440,10440,0
|
|
20240105,103600,101212950,10440,10440,10440,10440,0
|
|
20240105,103500,101212950,10440,10440,10440,10440,0
|
|
20240105,103400,101212950,10440,10440,10440,10440,0
|
|
20240105,103300,101212950,10440,10440,10440,10440,0
|
|
20240105,103200,101212950,10440,10450,10450,10440,41
|
|
20240105,103100,100784850,10480,10480,10480,10480,0
|
|
20240105,103000,100784850,10480,10480,10480,10480,0
|
|
20240105,102900,100784850,10480,10450,10480,10450,96
|
|
20240105,102800,99781620,10440,10440,10440,10440,46
|
|
20240105,102700,99301380,10480,10480,10480,10480,0
|
|
20240105,102600,99301380,10480,10480,10480,10480,0
|
|
20240105,102500,99301380,10480,10480,10480,10480,1
|
|
20240105,102400,99290900,10480,10480,10480,10480,0
|
|
20240105,102300,99290900,10480,10450,10480,10450,38
|
|
20240105,102200,98893270,10430,10430,10430,10430,1613
|
|
20240105,102100,82069680,10430,10430,10430,10430,500
|
|
20240105,102000,76854680,10430,10430,10430,10430,0
|
|
20240105,101900,76854680,10430,10430,10430,10430,0
|
|
20240105,101800,76854680,10430,10430,10430,10430,0
|
|
20240105,101700,76854680,10430,10430,10430,10430,0
|
|
20240105,101600,76854680,10430,10430,10430,10430,500
|
|
20240105,101500,71639680,10430,10430,10430,10430,0
|
|
20240105,101400,71639680,10430,10430,10430,10430,0
|
|
20240105,101300,71639680,10430,10430,10430,10430,1
|
|
20240105,101200,71629250,10420,10420,10420,10420,6
|
|
20240105,101100,71566730,10420,10420,10420,10420,0
|
|
20240105,101000,71566730,10420,10420,10420,10420,23
|
|
20240105,100900,71327070,10430,10430,10430,10430,1
|
|
20240105,100800,71316640,10430,10430,10430,10430,0
|
|
20240105,100700,71316640,10430,10430,10430,10430,170
|
|
20240105,100600,69543540,10420,10420,10420,10420,0
|
|
20240105,100500,69543540,10420,10430,10430,10420,385
|
|
20240105,100400,65528170,10450,10450,10450,10450,3
|
|
20240105,100300,65496820,10430,10430,10430,10430,0
|
|
20240105,100200,65496820,10430,10430,10430,10430,0
|
|
20240105,100100,65496820,10430,10430,10430,10430,0
|
|
20240105,100000,65496820,10430,10430,10430,10430,0
|
|
20240105,095900,65496820,10430,10430,10430,10430,150
|
|
20240105,095800,63932320,10430,10430,10430,10430,0
|
|
20240105,095700,63932320,10430,10430,10430,10430,21
|
|
20240105,095600,63713290,10430,10430,10430,10430,0
|
|
20240105,095500,63713290,10430,10420,10430,10420,125
|
|
20240105,095400,62409700,10420,10420,10420,10420,2
|
|
20240105,095300,62388860,10420,10420,10420,10420,2
|
|
20240105,095200,62368020,10420,10420,10420,10420,56
|
|
20240105,095100,61784500,10420,10420,10420,10420,0
|
|
20240105,095000,61784500,10420,10420,10420,10420,2
|
|
20240105,094900,61763660,10430,10430,10430,10430,0
|
|
20240105,094800,61763660,10430,10430,10430,10430,0
|
|
20240105,094700,61763660,10430,10430,10430,10430,2
|
|
20240105,094600,61742800,10420,10420,10420,10420,227
|
|
20240105,094500,59377460,10420,10420,10420,10420,100
|
|
20240105,094400,58335460,10420,10420,10420,10410,114
|
|
20240105,094300,57148310,10420,10420,10420,10420,0
|
|
20240105,094200,57148310,10420,10420,10420,10420,0
|
|
20240105,094100,57148310,10420,10420,10420,10420,0
|
|
20240105,094000,57148310,10420,10420,10420,10420,0
|
|
20240105,093900,57148310,10420,10420,10420,10420,116
|
|
20240105,093800,55939590,10420,10420,10420,10420,200
|
|
20240105,093700,53855590,10420,10420,10420,10420,0
|
|
20240105,093600,53855590,10420,10430,10430,10420,85
|
|
20240105,093500,52969880,10420,10420,10420,10420,0
|
|
20240105,093400,52969880,10420,10420,10420,10420,0
|
|
20240105,093300,52969880,10420,10420,10420,10420,0
|
|
20240105,093200,52969880,10420,10420,10420,10420,0
|
|
20240105,093100,52969880,10420,10420,10420,10420,758
|
|
20240105,093000,45071520,10420,10420,10420,10420,500
|
|
20240105,092900,39861520,10420,10420,10420,10420,0
|
|
20240105,092800,39861520,10420,10420,10420,10420,1
|
|
20240105,092700,39851100,10410,10410,10410,10410,22
|
|
20240105,092600,39622080,10420,10420,10420,10420,7
|
|
20240105,092500,39549140,10420,10420,10420,10420,11
|
|
20240105,092400,39434520,10430,10430,10430,10430,1
|
|
20240105,092300,39424090,10430,10430,10430,10430,9
|
|
20240105,092200,39330220,10430,10430,10430,10430,0
|
|
20240105,092100,39330220,10430,10430,10430,10430,0
|
|
20240105,092000,39330220,10430,10430,10430,10430,14
|
|
20240105,091900,39184200,10430,10430,10430,10430,0
|
|
20240105,091800,39184200,10430,10430,10430,10430,0
|
|
20240105,091700,39184200,10430,10430,10430,10430,0
|
|
20240105,091600,39184200,10430,10430,10430,10430,0
|
|
20240105,091500,39184200,10430,10400,10430,10400,771
|
|
20240105,091400,31154910,10370,10390,10390,10370,630
|
|
20240105,091300,24616970,10390,10390,10390,10380,580
|
|
20240105,091200,18590920,10390,10390,10390,10390,30
|
|
20240105,091100,18279220,10400,10400,10400,10400,67
|
|
20240105,091000,17582420,10400,10400,10400,10400,0
|
|
20240105,090900,17582420,10400,10400,10400,10400,107
|
|
20240105,090800,16469620,10410,10430,10450,10400,834
|
|
20240105,090700,7788780,10440,10450,10450,10440,3
|
|
20240105,090600,7757440,10410,10410,10410,10410,0
|
|
20240105,090500,7757440,10410,10410,10410,10410,193
|
|
20240105,090400,5748310,10410,10420,10420,10410,529
|
|
20240105,090300,239500,10480,10480,10480,10480,0
|
|
20240105,090200,239500,10480,10480,10480,10480,1
|
|
20240105,090100,229020,10410,10410,10410,10410,0
|
|
20240105,090000,229020,10410,10410,10410,10410,22
|