706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,204300,772442180,10680,10680,10680,10680,2454
|
|
20240108,204200,772442180,10680,10680,10680,10680,0
|
|
20240108,204100,772442180,10680,10680,10680,10680,0
|
|
20240108,204000,772442180,10680,10680,10680,10680,0
|
|
20240108,203900,772442180,10680,10680,10680,10680,0
|
|
20240108,203800,772442180,10680,10680,10680,10680,0
|
|
20240108,203700,772442180,10680,10680,10680,10680,0
|
|
20240108,203600,772442180,10680,10680,10680,10680,0
|
|
20240108,203500,772442180,10680,10680,10680,10680,0
|
|
20240108,203400,772442180,10680,10680,10680,10680,0
|
|
20240108,203300,772442180,10680,10680,10680,10680,0
|
|
20240108,203200,772442180,10680,10680,10680,10680,0
|
|
20240108,203100,772442180,10680,10680,10680,10680,0
|
|
20240108,203000,772442180,10680,10680,10680,10680,0
|
|
20240108,202900,772442180,10680,10680,10680,10680,0
|
|
20240108,202800,772442180,10680,10680,10680,10680,0
|
|
20240108,202700,772442180,10680,10680,10680,10680,0
|
|
20240108,202600,772442180,10680,10680,10680,10680,0
|
|
20240108,202500,772442180,10680,10680,10680,10680,0
|
|
20240108,202400,772442180,10680,10680,10680,10680,0
|
|
20240108,202300,772442180,10680,10680,10680,10680,0
|
|
20240108,202200,772442180,10680,10680,10680,10680,0
|
|
20240108,202100,772442180,10680,10680,10680,10680,0
|
|
20240108,202000,772442180,10680,10680,10680,10680,0
|
|
20240108,201900,772442180,10680,10680,10680,10680,0
|
|
20240108,201800,772442180,10680,10680,10680,10680,0
|
|
20240108,201700,772442180,10680,10680,10680,10680,0
|
|
20240108,201600,772442180,10680,10680,10680,10680,0
|
|
20240108,201500,772442180,10680,10680,10680,10680,0
|
|
20240108,201400,772442180,10680,10680,10680,10680,0
|
|
20240108,201300,772442180,10680,10680,10680,10680,2454
|
|
20240108,201200,772442180,10680,10680,10680,10680,0
|
|
20240108,201100,772442180,10680,10680,10680,10680,0
|
|
20240108,201000,772442180,10680,10680,10680,10680,0
|
|
20240108,200900,772442180,10680,10680,10680,10680,0
|
|
20240108,200800,772442180,10680,10680,10680,10680,0
|
|
20240108,200700,772442180,10680,10680,10680,10680,0
|
|
20240108,200600,772442180,10680,10680,10680,10680,0
|
|
20240108,200500,772442180,10680,10680,10680,10680,0
|
|
20240108,200400,772442180,10680,10680,10680,10680,0
|
|
20240108,200300,772442180,10680,10680,10680,10680,0
|
|
20240108,200200,772442180,10680,10680,10680,10680,0
|
|
20240108,200100,772442180,10680,10680,10680,10680,0
|
|
20240108,200000,772442180,10680,10680,10680,10680,0
|
|
20240108,195900,772442180,10680,10680,10680,10680,0
|
|
20240108,195800,772442180,10680,10680,10680,10680,0
|
|
20240108,195700,772442180,10680,10680,10680,10680,0
|
|
20240108,195600,772442180,10680,10680,10680,10680,0
|
|
20240108,195500,772442180,10680,10680,10680,10680,0
|
|
20240108,195400,772442180,10680,10680,10680,10680,0
|
|
20240108,195300,772442180,10680,10680,10680,10680,0
|
|
20240108,195200,772442180,10680,10680,10680,10680,0
|
|
20240108,195100,772442180,10680,10680,10680,10680,0
|
|
20240108,195000,772442180,10680,10680,10680,10680,0
|
|
20240108,194900,772442180,10680,10680,10680,10680,0
|
|
20240108,194800,772442180,10680,10680,10680,10680,0
|
|
20240108,194700,772442180,10680,10680,10680,10680,0
|
|
20240108,194600,772442180,10680,10680,10680,10680,0
|
|
20240108,194500,772442180,10680,10680,10680,10680,0
|
|
20240108,194400,772442180,10680,10680,10680,10680,0
|
|
20240108,194300,772442180,10680,10680,10680,10680,2454
|
|
20240108,194200,772442180,10680,10680,10680,10680,0
|
|
20240108,194100,772442180,10680,10680,10680,10680,0
|
|
20240108,194000,772442180,10680,10680,10680,10680,0
|
|
20240108,193900,772442180,10680,10680,10680,10680,0
|
|
20240108,193800,772442180,10680,10680,10680,10680,0
|
|
20240108,193700,772442180,10680,10680,10680,10680,0
|
|
20240108,193600,772442180,10680,10680,10680,10680,0
|
|
20240108,193500,772442180,10680,10680,10680,10680,0
|
|
20240108,193400,772442180,10680,10680,10680,10680,0
|
|
20240108,193300,772442180,10680,10680,10680,10680,0
|
|
20240108,193200,772442180,10680,10680,10680,10680,0
|
|
20240108,193100,772442180,10680,10680,10680,10680,0
|
|
20240108,193000,772442180,10680,10680,10680,10680,0
|
|
20240108,192900,772442180,10680,10680,10680,10680,0
|
|
20240108,192800,772442180,10680,10680,10680,10680,0
|
|
20240108,192700,772442180,10680,10680,10680,10680,0
|
|
20240108,192600,772442180,10680,10680,10680,10680,0
|
|
20240108,192500,772442180,10680,10680,10680,10680,0
|
|
20240108,192400,772442180,10680,10680,10680,10680,0
|
|
20240108,192300,772442180,10680,10680,10680,10680,0
|
|
20240108,192200,772442180,10680,10680,10680,10680,0
|
|
20240108,192100,772442180,10680,10680,10680,10680,0
|
|
20240108,192000,772442180,10680,10680,10680,10680,0
|
|
20240108,191900,772442180,10680,10680,10680,10680,0
|
|
20240108,191800,772442180,10680,10680,10680,10680,0
|
|
20240108,191700,772442180,10680,10680,10680,10680,0
|
|
20240108,191600,772442180,10680,10680,10680,10680,0
|
|
20240108,191500,772442180,10680,10680,10680,10680,0
|
|
20240108,191400,772442180,10680,10680,10680,10680,0
|
|
20240108,191300,772442180,10680,10680,10680,10680,2454
|
|
20240108,191200,772442180,10680,10680,10680,10680,0
|
|
20240108,191100,772442180,10680,10680,10680,10680,0
|
|
20240108,191000,772442180,10680,10680,10680,10680,0
|
|
20240108,190900,772442180,10680,10680,10680,10680,0
|
|
20240108,190800,772442180,10680,10680,10680,10680,0
|
|
20240108,190700,772442180,10680,10680,10680,10680,0
|
|
20240108,190600,772442180,10680,10680,10680,10680,0
|
|
20240108,190500,772442180,10680,10680,10680,10680,0
|
|
20240108,190400,772442180,10680,10680,10680,10680,0
|
|
20240108,190300,772442180,10680,10680,10680,10680,0
|
|
20240108,190200,772442180,10680,10680,10680,10680,0
|
|
20240108,190100,772442180,10680,10680,10680,10680,0
|
|
20240108,190000,772442180,10680,10680,10680,10680,0
|
|
20240108,185900,772442180,10680,10680,10680,10680,0
|
|
20240108,185800,772442180,10680,10680,10680,10680,0
|
|
20240108,185700,772442180,10680,10680,10680,10680,0
|
|
20240108,185600,772442180,10680,10680,10680,10680,0
|
|
20240108,185500,772442180,10680,10680,10680,10680,0
|
|
20240108,185400,772442180,10680,10680,10680,10680,0
|
|
20240108,185300,772442180,10680,10680,10680,10680,0
|
|
20240108,185200,772442180,10680,10680,10680,10680,0
|
|
20240108,185100,772442180,10680,10680,10680,10680,0
|
|
20240108,185000,772442180,10680,10680,10680,10680,0
|
|
20240108,184900,772442180,10680,10680,10680,10680,0
|
|
20240108,184800,772442180,10680,10680,10680,10680,0
|
|
20240108,184700,772442180,10680,10680,10680,10680,0
|
|
20240108,184600,772442180,10680,10680,10680,10680,0
|
|
20240108,184500,772442180,10680,10680,10680,10680,0
|
|
20240108,184400,772442180,10680,10680,10680,10680,0
|
|
20240108,184300,772442180,10680,10680,10680,10680,2454
|
|
20240108,184200,772442180,10680,10680,10680,10680,0
|
|
20240108,184100,772442180,10680,10680,10680,10680,0
|
|
20240108,184000,772442180,10680,10680,10680,10680,0
|
|
20240108,183900,772442180,10680,10680,10680,10680,0
|
|
20240108,183800,772442180,10680,10680,10680,10680,0
|
|
20240108,183700,772442180,10680,10680,10680,10680,0
|
|
20240108,183600,772442180,10680,10680,10680,10680,0
|
|
20240108,183500,772442180,10680,10680,10680,10680,0
|
|
20240108,183400,772442180,10680,10680,10680,10680,0
|
|
20240108,183300,772442180,10680,10680,10680,10680,0
|
|
20240108,183200,772442180,10680,10680,10680,10680,0
|
|
20240108,183100,772442180,10680,10680,10680,10680,0
|
|
20240108,183000,772442180,10680,10680,10680,10680,0
|
|
20240108,182900,772442180,10680,10680,10680,10680,0
|
|
20240108,182800,772442180,10680,10680,10680,10680,0
|
|
20240108,182700,772442180,10680,10680,10680,10680,0
|
|
20240108,182600,772442180,10680,10680,10680,10680,0
|
|
20240108,182500,772442180,10680,10680,10680,10680,0
|
|
20240108,182400,772442180,10680,10680,10680,10680,0
|
|
20240108,182300,772442180,10680,10680,10680,10680,0
|
|
20240108,182200,772442180,10680,10680,10680,10680,0
|
|
20240108,182100,772442180,10680,10680,10680,10680,0
|
|
20240108,182000,772442180,10680,10680,10680,10680,0
|
|
20240108,181900,772442180,10680,10680,10680,10680,0
|
|
20240108,181800,772442180,10680,10680,10680,10680,0
|
|
20240108,181700,772442180,10680,10680,10680,10680,0
|
|
20240108,181600,772442180,10680,10680,10680,10680,0
|
|
20240108,181500,772442180,10680,10680,10680,10680,0
|
|
20240108,181400,772442180,10680,10680,10680,10680,0
|
|
20240108,181300,772442180,10680,10680,10680,10680,2454
|
|
20240108,181200,772442180,10680,10680,10680,10680,0
|
|
20240108,181100,772442180,10680,10680,10680,10680,0
|
|
20240108,181000,772442180,10680,10680,10680,10680,0
|
|
20240108,180900,772442180,10680,10680,10680,10680,0
|
|
20240108,180800,772442180,10680,10680,10680,10680,0
|
|
20240108,180700,772442180,10680,10680,10680,10680,0
|
|
20240108,180600,772442180,10680,10680,10680,10680,0
|
|
20240108,180500,772442180,10680,10680,10680,10680,0
|
|
20240108,180400,772442180,10680,10680,10680,10680,0
|
|
20240108,180300,772442180,10680,10680,10680,10680,0
|
|
20240108,180200,772442180,10680,10680,10680,10680,0
|
|
20240108,180100,772442180,10680,10680,10680,10680,0
|
|
20240108,180000,772442180,10680,10680,10680,10680,0
|
|
20240108,175900,772442180,10680,10680,10680,10680,0
|
|
20240108,175800,772442180,10680,10680,10680,10680,0
|
|
20240108,175700,772442180,10680,10680,10680,10680,0
|
|
20240108,175600,772442180,10680,10680,10680,10680,0
|
|
20240108,175500,772442180,10680,10680,10680,10680,0
|
|
20240108,175400,772442180,10680,10680,10680,10680,0
|
|
20240108,175300,772442180,10680,10680,10680,10680,0
|
|
20240108,175200,772442180,10680,10680,10680,10680,0
|
|
20240108,175100,772442180,10680,10680,10680,10680,0
|
|
20240108,175000,772442180,10680,10680,10680,10680,0
|
|
20240108,174900,772442180,10680,10680,10680,10680,0
|
|
20240108,174800,772442180,10680,10680,10680,10680,0
|
|
20240108,174700,772442180,10680,10680,10680,10680,0
|
|
20240108,174600,772442180,10680,10680,10680,10680,0
|
|
20240108,174500,772442180,10680,10680,10680,10680,0
|
|
20240108,174400,772442180,10680,10680,10680,10680,0
|
|
20240108,174300,772442180,10680,10680,10680,10680,2454
|
|
20240108,174200,772442180,10680,10680,10680,10680,0
|
|
20240108,174100,772442180,10680,10680,10680,10680,0
|
|
20240108,174000,772442180,10680,10680,10680,10680,0
|
|
20240108,173900,772442180,10680,10680,10680,10680,0
|
|
20240108,173800,772442180,10680,10680,10680,10680,0
|
|
20240108,173700,772442180,10680,10680,10680,10680,0
|
|
20240108,173600,772442180,10680,10680,10680,10680,0
|
|
20240108,173500,772442180,10680,10680,10680,10680,0
|
|
20240108,173400,772442180,10680,10680,10680,10680,0
|
|
20240108,173300,772442180,10680,10680,10680,10680,0
|
|
20240108,173200,772442180,10680,10680,10680,10680,0
|
|
20240108,173100,772442180,10680,10680,10680,10680,0
|
|
20240108,173000,772442180,10680,10680,10680,10680,0
|
|
20240108,172900,772442180,10680,10680,10680,10680,0
|
|
20240108,172800,772442180,10680,10680,10680,10680,0
|
|
20240108,172700,772442180,10680,10680,10680,10680,0
|
|
20240108,172600,772442180,10680,10680,10680,10680,0
|
|
20240108,172500,772442180,10680,10680,10680,10680,0
|
|
20240108,172400,772442180,10680,10680,10680,10680,0
|
|
20240108,172300,772442180,10680,10680,10680,10680,0
|
|
20240108,172200,772442180,10680,10680,10680,10680,0
|
|
20240108,172100,772442180,10680,10680,10680,10680,0
|
|
20240108,172000,772442180,10680,10680,10680,10680,0
|
|
20240108,171900,772442180,10680,10680,10680,10680,0
|
|
20240108,171800,772442180,10680,10680,10680,10680,0
|
|
20240108,171700,772442180,10680,10680,10680,10680,0
|
|
20240108,171600,772442180,10680,10680,10680,10680,0
|
|
20240108,171500,772442180,10680,10680,10680,10680,0
|
|
20240108,171400,772442180,10680,10680,10680,10680,0
|
|
20240108,171300,772442180,10680,10680,10680,10680,2454
|
|
20240108,171200,772442180,10680,10680,10680,10680,0
|
|
20240108,171100,772442180,10680,10680,10680,10680,0
|
|
20240108,171000,772442180,10680,10680,10680,10680,0
|
|
20240108,170900,772442180,10680,10680,10680,10680,0
|
|
20240108,170800,772442180,10680,10680,10680,10680,0
|
|
20240108,170700,772442180,10680,10680,10680,10680,0
|
|
20240108,170600,772442180,10680,10680,10680,10680,0
|
|
20240108,170500,772442180,10680,10680,10680,10680,0
|
|
20240108,170400,772442180,10680,10680,10680,10680,0
|
|
20240108,170300,772442180,10680,10680,10680,10680,0
|
|
20240108,170200,772442180,10680,10680,10680,10680,0
|
|
20240108,170100,772442180,10680,10680,10680,10680,0
|
|
20240108,170000,772442180,10680,10680,10680,10680,0
|
|
20240108,165900,772442180,10680,10680,10680,10680,0
|
|
20240108,165800,772442180,10680,10680,10680,10680,0
|
|
20240108,165700,772442180,10680,10680,10680,10680,0
|
|
20240108,165600,772442180,10680,10680,10680,10680,0
|
|
20240108,165500,772442180,10680,10680,10680,10680,0
|
|
20240108,165400,772442180,10680,10680,10680,10680,0
|
|
20240108,165300,772442180,10680,10680,10680,10680,0
|
|
20240108,165200,772442180,10680,10680,10680,10680,0
|
|
20240108,165100,772442180,10680,10680,10680,10680,0
|
|
20240108,165000,772442180,10680,10680,10680,10680,0
|
|
20240108,164900,772442180,10680,10680,10680,10680,0
|
|
20240108,164800,772442180,10680,10680,10680,10680,0
|
|
20240108,164700,772442180,10680,10680,10680,10680,0
|
|
20240108,164600,772442180,10680,10680,10680,10680,0
|
|
20240108,164500,772442180,10680,10680,10680,10680,0
|
|
20240108,164400,772442180,10680,10680,10680,10680,0
|
|
20240108,164300,772442180,10680,10680,10680,10680,2454
|
|
20240108,164200,772442180,10680,10680,10680,10680,0
|
|
20240108,164100,772442180,10680,10680,10680,10680,0
|
|
20240108,164000,772442180,10680,10680,10680,10680,0
|
|
20240108,163900,772442180,10680,10680,10680,10680,0
|
|
20240108,163800,772442180,10680,10680,10680,10680,0
|
|
20240108,163700,772442180,10680,10680,10680,10680,0
|
|
20240108,163600,772442180,10680,10680,10680,10680,0
|
|
20240108,163500,772442180,10680,10680,10680,10680,0
|
|
20240108,163400,772442180,10680,10680,10680,10680,0
|
|
20240108,163300,772442180,10680,10680,10680,10680,0
|
|
20240108,163200,772442180,10680,10680,10680,10680,0
|
|
20240108,163100,772442180,10680,10680,10680,10680,0
|
|
20240108,163000,772442180,10680,10680,10680,10680,0
|
|
20240108,162900,772442180,10680,10680,10680,10680,0
|
|
20240108,162800,772442180,10680,10680,10680,10680,0
|
|
20240108,162700,772442180,10680,10680,10680,10680,0
|
|
20240108,162600,772442180,10680,10680,10680,10680,0
|
|
20240108,162500,772442180,10680,10680,10680,10680,0
|
|
20240108,162400,772442180,10680,10680,10680,10680,0
|
|
20240108,162300,772442180,10680,10680,10680,10680,0
|
|
20240108,162200,772442180,10680,10680,10680,10680,0
|
|
20240108,162100,772442180,10680,10680,10680,10680,0
|
|
20240108,162000,772442180,10680,10680,10680,10680,0
|
|
20240108,161900,772442180,10680,10680,10680,10680,0
|
|
20240108,161800,772442180,10680,10680,10680,10680,0
|
|
20240108,161700,772442180,10680,10680,10680,10680,0
|
|
20240108,161600,772442180,10680,10680,10680,10680,0
|
|
20240108,161500,772442180,10680,10680,10680,10680,0
|
|
20240108,161400,772442180,10680,10680,10680,10680,0
|
|
20240108,161300,772442180,10680,10680,10680,10680,2454
|
|
20240108,161200,772442180,10680,10680,10680,10680,0
|
|
20240108,161100,772442180,10680,10680,10680,10680,0
|
|
20240108,161000,772442180,10680,10680,10680,10680,0
|
|
20240108,160900,772442180,10680,10680,10680,10680,0
|
|
20240108,160800,772442180,10680,10680,10680,10680,0
|
|
20240108,160700,772442180,10680,10680,10680,10680,0
|
|
20240108,160600,772442180,10680,10680,10680,10680,0
|
|
20240108,160500,772442180,10680,10680,10680,10680,0
|
|
20240108,160400,772442180,10680,10680,10680,10680,0
|
|
20240108,160300,772442180,10680,10680,10680,10680,0
|
|
20240108,160200,772442180,10680,10680,10680,10680,0
|
|
20240108,160100,772442180,10680,10680,10680,10680,0
|
|
20240108,160000,772442180,10680,10680,10680,10680,0
|
|
20240108,155900,772442180,10680,10680,10680,10680,0
|
|
20240108,155800,772442180,10680,10680,10680,10680,0
|
|
20240108,155700,772442180,10680,10680,10680,10680,0
|
|
20240108,155600,772442180,10680,10680,10680,10680,0
|
|
20240108,155500,772442180,10680,10680,10680,10680,0
|
|
20240108,155400,772442180,10680,10680,10680,10680,0
|
|
20240108,155300,772442180,10680,10680,10680,10680,0
|
|
20240108,155200,772442180,10680,10680,10680,10680,0
|
|
20240108,155100,772442180,10680,10680,10680,10680,0
|
|
20240108,155000,772442180,10680,10680,10680,10680,0
|
|
20240108,154900,772442180,10680,10680,10680,10680,0
|
|
20240108,154800,772442180,10680,10680,10680,10680,0
|
|
20240108,154700,772442180,10680,10680,10680,10680,0
|
|
20240108,154600,772442180,10680,10680,10680,10680,0
|
|
20240108,154500,772442180,10680,10680,10680,10680,0
|
|
20240108,154400,772442180,10680,10680,10680,10680,0
|
|
20240108,154300,772442180,10680,10680,10680,10680,2454
|
|
20240108,154200,772442180,10680,10680,10680,10680,0
|
|
20240108,154100,772442180,10680,10680,10680,10680,0
|
|
20240108,154000,772442180,10680,10680,10680,10680,0
|
|
20240108,153900,772442180,10680,10680,10680,10680,0
|
|
20240108,153800,772442180,10680,10680,10680,10680,0
|
|
20240108,153700,772442180,10680,10680,10680,10680,0
|
|
20240108,153600,772442180,10680,10680,10680,10680,0
|
|
20240108,153500,772442180,10680,10680,10680,10680,0
|
|
20240108,153400,772442180,10680,10680,10680,10680,0
|
|
20240108,153300,772442180,10680,10680,10680,10680,0
|
|
20240108,153200,772442180,10680,10680,10680,10680,0
|
|
20240108,153100,772442180,10680,10680,10680,10680,0
|
|
20240108,153000,772442180,10680,10680,10680,10680,2454
|
|
20240108,152900,746233460,10670,10670,10670,10670,0
|
|
20240108,152800,746233460,10670,10670,10670,10670,0
|
|
20240108,152700,746233460,10670,10670,10670,10670,0
|
|
20240108,152600,746233460,10670,10670,10670,10670,0
|
|
20240108,152500,746233460,10670,10670,10670,10670,0
|
|
20240108,152400,746233460,10670,10670,10670,10670,0
|
|
20240108,152300,746233460,10670,10670,10670,10670,0
|
|
20240108,152200,746233460,10670,10670,10670,10670,0
|
|
20240108,152100,746233460,10670,10670,10670,10670,0
|
|
20240108,152000,746233460,10670,10670,10670,10670,0
|
|
20240108,151900,746233460,10670,10650,10670,10650,59
|
|
20240108,151800,745604930,10650,10650,10650,10650,1
|
|
20240108,151700,745594280,10660,10660,10670,10650,877
|
|
20240108,151600,736241430,10660,10660,10660,10660,90
|
|
20240108,151500,735282030,10660,10660,10660,10660,230
|
|
20240108,151400,732830230,10660,10660,10660,10660,0
|
|
20240108,151300,732830230,10660,10660,10660,10660,2
|
|
20240108,151200,732808910,10650,10650,10650,10650,0
|
|
20240108,151100,732808910,10650,10640,10650,10640,5
|
|
20240108,151000,732755680,10640,10670,10670,10640,3
|
|
20240108,150900,732723730,10670,10670,10670,10670,0
|
|
20240108,150800,732723730,10670,10670,10670,10670,0
|
|
20240108,150700,732723730,10670,10670,10670,10670,1
|
|
20240108,150600,732713060,10640,10650,10660,10640,106
|
|
20240108,150500,731584360,10650,10670,10670,10650,398
|
|
20240108,150400,727340980,10680,10680,10680,10680,2
|
|
20240108,150300,727319620,10670,10670,10670,10670,4
|
|
20240108,150200,727276940,10680,10680,10680,10680,10
|
|
20240108,150100,727170140,10670,10670,10670,10670,103
|
|
20240108,150000,726071130,10680,10690,10690,10670,81
|
|
20240108,145900,725205300,10700,10700,10700,10700,0
|
|
20240108,145800,725205300,10700,10700,10700,10700,0
|
|
20240108,145700,725205300,10700,10700,10700,10700,0
|
|
20240108,145600,725205300,10700,10690,10700,10690,171
|
|
20240108,145500,723375710,10700,10700,10700,10700,200
|
|
20240108,145400,721235710,10700,10700,10700,10700,0
|
|
20240108,145300,721235710,10700,10700,10700,10700,0
|
|
20240108,145200,721235710,10700,10690,10700,10690,6
|
|
20240108,145100,721171560,10690,10690,10690,10690,0
|
|
20240108,145000,721171560,10690,10690,10690,10690,0
|
|
20240108,144900,721171560,10690,10690,10690,10690,0
|
|
20240108,144800,721171560,10690,10690,10690,10690,150
|
|
20240108,144700,719568060,10700,10700,10700,10700,0
|
|
20240108,144600,719568060,10700,10700,10700,10680,250
|
|
20240108,144500,716897170,10700,10680,10700,10680,15
|
|
20240108,144400,716736880,10690,10700,10700,10690,11
|
|
20240108,144300,716619190,10700,10700,10700,10700,200
|
|
20240108,144200,714479190,10710,10690,10710,10690,229
|
|
20240108,144100,712026780,10690,10690,10700,10670,965
|
|
20240108,144000,701709010,10690,10690,10690,10690,0
|
|
20240108,143900,701709010,10690,10690,10700,10690,800
|
|
20240108,143800,693152010,10690,10670,10690,10670,275
|
|
20240108,143700,690215040,10660,10660,10660,10660,0
|
|
20240108,143600,690215040,10660,10650,10660,10630,782
|
|
20240108,143500,681889710,10650,10650,10650,10650,221
|
|
20240108,143400,679536060,10650,10650,10660,10650,85
|
|
20240108,143300,678630260,10660,10660,10660,10660,0
|
|
20240108,143200,678630260,10660,10660,10660,10660,69
|
|
20240108,143100,677894720,10660,10660,10660,10660,91
|
|
20240108,143000,676924660,10660,10670,10670,10660,17
|
|
20240108,142900,676743320,10660,10660,10660,10660,0
|
|
20240108,142800,676743320,10660,10660,10660,10660,0
|
|
20240108,142700,676743320,10660,10660,10660,10660,0
|
|
20240108,142600,676743320,10660,10660,10660,10660,0
|
|
20240108,142500,676743320,10660,10660,10660,10660,0
|
|
20240108,142400,676743320,10660,10660,10660,10660,0
|
|
20240108,142300,676743320,10660,10660,10660,10660,345
|
|
20240108,142200,673065620,10660,10660,10660,10660,0
|
|
20240108,142100,673065620,10660,10660,10660,10660,60
|
|
20240108,142000,672426020,10670,10670,10670,10670,1
|
|
20240108,141900,672415350,10670,10670,10670,10670,1
|
|
20240108,141800,672404680,10670,10670,10670,10670,14
|
|
20240108,141700,672255300,10670,10670,10670,10670,66
|
|
20240108,141600,671551080,10680,10690,10690,10680,11
|
|
20240108,141500,671433500,10690,10690,10690,10690,0
|
|
20240108,141400,671433500,10690,10690,10690,10690,0
|
|
20240108,141300,671433500,10690,10690,10690,10690,15
|
|
20240108,141200,671273150,10670,10670,10670,10670,0
|
|
20240108,141100,671273150,10670,10670,10670,10670,100
|
|
20240108,141000,670206150,10680,10690,10690,10680,12
|
|
20240108,140900,670077880,10690,10690,10690,10690,0
|
|
20240108,140800,670077880,10690,10690,10690,10690,104
|
|
20240108,140700,668966120,10670,10670,10670,10670,100
|
|
20240108,140600,667899120,10670,10670,10670,10670,4
|
|
20240108,140500,667856440,10680,10680,10680,10680,134
|
|
20240108,140400,666425320,10690,10690,10690,10690,4
|
|
20240108,140300,666382560,10680,10680,10680,10680,5
|
|
20240108,140200,666329160,10680,10680,10680,10680,0
|
|
20240108,140100,666329160,10680,10660,10690,10660,648
|
|
20240108,140000,659408730,10660,10660,10660,10660,109
|
|
20240108,135900,658246790,10660,10690,10690,10660,523
|
|
20240108,135800,652665160,10650,10660,10670,10650,2265
|
|
20240108,135700,628520270,10680,10690,10690,10680,160
|
|
20240108,135600,626809970,10700,10700,10700,10700,62
|
|
20240108,135500,626146570,10720,10750,10750,10720,3286
|
|
20240108,135400,590913820,10750,10730,10750,10730,301
|
|
20240108,135300,587678730,10730,10740,10740,10730,444
|
|
20240108,135200,582913610,10760,10710,10760,10710,1091
|
|
20240108,135100,571178920,10710,10650,10790,10650,3475
|
|
20240108,135000,533960920,10640,10620,10640,10620,642
|
|
20240108,134900,527138370,10600,10600,10600,10600,192
|
|
20240108,134800,525103170,10620,10600,10620,10600,102
|
|
20240108,134700,524021940,10620,10580,10620,10580,1388
|
|
20240108,134600,509315550,10580,10560,10580,10560,194
|
|
20240108,134500,507264840,10560,10560,10560,10560,1
|
|
20240108,134400,507254280,10570,10570,10570,10570,87
|
|
20240108,134300,506334690,10590,10590,10590,10580,204
|
|
20240108,134200,504176330,10590,10600,10630,10590,1427
|
|
20240108,134100,489064070,10600,10560,10640,10540,2224
|
|
20240108,134000,465477120,10620,10530,10620,10510,2117
|
|
20240108,133900,443070670,10570,10580,10580,10530,489
|
|
20240108,133800,437910870,10590,10510,10590,10510,2391
|
|
20240108,133700,412727590,10510,10490,10510,10490,179
|
|
20240108,133600,410848910,10490,10490,10490,10490,283
|
|
20240108,133500,407880240,10480,10480,10480,10480,198
|
|
20240108,133400,405805200,10470,10470,10470,10470,84
|
|
20240108,133300,404925720,10470,10470,10470,10470,0
|
|
20240108,133200,404925720,10470,10470,10470,10470,91
|
|
20240108,133100,403972950,10470,10470,10470,10470,0
|
|
20240108,133000,403972950,10470,10470,10470,10470,86
|
|
20240108,132900,403072530,10480,10480,10480,10480,1
|
|
20240108,132800,403062050,10470,10470,10470,10470,0
|
|
20240108,132700,403062050,10470,10470,10470,10470,85
|
|
20240108,132600,402172100,10470,10470,10470,10470,0
|
|
20240108,132500,402172100,10470,10470,10470,10470,83
|
|
20240108,132400,401303090,10480,10480,10480,10480,0
|
|
20240108,132300,401303090,10480,10460,10480,10460,253
|
|
20240108,132200,398656690,10470,10470,10470,10470,0
|
|
20240108,132100,398656690,10470,10470,10470,10470,1
|
|
20240108,132000,398646220,10450,10450,10450,10450,0
|
|
20240108,131900,398646220,10450,10450,10450,10450,0
|
|
20240108,131800,398646220,10450,10490,10490,10450,3
|
|
20240108,131700,398614820,10480,10460,10480,10460,1000
|
|
20240108,131600,388141380,10440,10440,10440,10440,163
|
|
20240108,131500,386439660,10440,10440,10440,10440,0
|
|
20240108,131400,386439660,10440,10440,10440,10440,483
|
|
20240108,131300,381397140,10450,10450,10450,10450,0
|
|
20240108,131200,381397140,10450,10450,10450,10450,0
|
|
20240108,131100,381397140,10450,10450,10450,10450,1
|
|
20240108,131000,381386690,10440,10440,10440,10440,0
|
|
20240108,130900,381386690,10440,10440,10440,10440,156
|
|
20240108,130800,379758050,10440,10440,10440,10440,0
|
|
20240108,130700,379758050,10440,10440,10440,10440,79
|
|
20240108,130600,378933290,10450,10450,10450,10450,0
|
|
20240108,130500,378933290,10450,10450,10450,10450,1
|
|
20240108,130400,378922840,10440,10440,10440,10440,77
|
|
20240108,130300,378118960,10440,10440,10440,10440,106
|
|
20240108,130200,377012320,10450,10450,10450,10450,3
|
|
20240108,130100,376980970,10450,10450,10450,10450,0
|
|
20240108,130000,376980970,10450,10450,10450,10450,83
|
|
20240108,125900,376113620,10440,10440,10440,10440,7
|
|
20240108,125800,376040540,10460,10460,10460,10460,1
|
|
20240108,125700,376030080,10450,10450,10450,10440,191
|
|
20240108,125600,374034190,10440,10440,10440,10440,0
|
|
20240108,125500,374034190,10440,10440,10440,10440,42
|
|
20240108,125400,373595710,10450,10450,10450,10450,183
|
|
20240108,125300,371683360,10440,10440,10450,10440,137
|
|
20240108,125200,370252580,10460,10460,10460,10460,1
|
|
20240108,125100,370242120,10440,10440,10450,10440,179
|
|
20240108,125000,368373320,10440,10440,10440,10440,0
|
|
20240108,124900,368373320,10440,10440,10440,10440,7
|
|
20240108,124800,368300240,10440,10440,10440,10440,87
|
|
20240108,124700,367391960,10440,10440,10440,10440,6
|
|
20240108,124600,367329320,10440,10440,10440,10440,0
|
|
20240108,124500,367329320,10440,10440,10440,10440,7
|
|
20240108,124400,367256240,10450,10450,10450,10450,79
|
|
20240108,124300,366430690,10460,10460,10460,10460,10
|
|
20240108,124200,366326090,10440,10460,10460,10440,12
|
|
20240108,124100,366200710,10460,10440,10460,10440,89
|
|
20240108,124000,365271450,10430,10450,10450,10430,9
|
|
20240108,123900,365177540,10450,10450,10450,10450,85
|
|
20240108,123800,364289290,10430,10430,10430,10430,7
|
|
20240108,123700,364216280,10460,10470,10470,10460,422
|
|
20240108,123600,359798900,10460,10450,10460,10430,480
|
|
20240108,123500,354781990,10430,10430,10430,10430,0
|
|
20240108,123400,354781990,10430,10430,10430,10430,177
|
|
20240108,123300,352935880,10450,10450,10450,10450,0
|
|
20240108,123200,352935880,10450,10430,10450,10430,103
|
|
20240108,123100,351860610,10430,10430,10430,10430,0
|
|
20240108,123000,351860610,10430,10430,10430,10430,7
|
|
20240108,122900,351787600,10440,10440,10440,10440,30
|
|
20240108,122800,351474400,10440,10430,10440,10420,368
|
|
20240108,122700,347633430,10420,10420,10420,10420,1
|
|
20240108,122600,347623010,10420,10420,10420,10420,7
|
|
20240108,122500,347550070,10430,10420,10430,10420,315
|
|
20240108,122400,344265450,10410,10410,10410,10410,93
|
|
20240108,122300,343297320,10410,10410,10410,10410,0
|
|
20240108,122200,343297320,10410,10410,10410,10410,1000
|
|
20240108,122100,332887320,10410,10420,10430,10410,90
|
|
20240108,122000,331949580,10410,10410,10410,10410,0
|
|
20240108,121900,331949580,10410,10410,10410,10410,7
|
|
20240108,121800,331876710,10410,10410,10410,10410,164
|
|
20240108,121700,330169470,10400,10400,10400,10400,6
|
|
20240108,121600,330107070,10400,10400,10400,10400,0
|
|
20240108,121500,330107070,10400,10420,10420,10400,60
|
|
20240108,121400,329482010,10410,10410,10410,10410,162
|
|
20240108,121300,327795590,10410,10410,10410,10410,7
|
|
20240108,121200,327722720,10410,10410,10410,10410,0
|
|
20240108,121100,327722720,10410,10410,10410,10410,95
|
|
20240108,121000,326733770,10410,10420,10420,10410,219
|
|
20240108,120900,324451800,10420,10420,10420,10420,91
|
|
20240108,120800,323503580,10420,10420,10420,10420,0
|
|
20240108,120700,323503580,10420,10420,10420,10420,7
|
|
20240108,120600,323430640,10420,10420,10420,10420,6
|
|
20240108,120500,323368120,10430,10420,10430,10420,169
|
|
20240108,120400,321607130,10420,10420,10420,10420,0
|
|
20240108,120300,321607130,10420,10420,10420,10420,0
|
|
20240108,120200,321607130,10420,10420,10420,10420,87
|
|
20240108,120100,320700590,10430,10430,10430,10430,2
|
|
20240108,120000,320679730,10410,10410,10410,10410,7
|
|
20240108,115900,320606860,10410,10410,10410,10410,50
|
|
20240108,115800,320086360,10410,10420,10420,10410,168
|
|
20240108,115700,318335870,10420,10420,10420,10420,0
|
|
20240108,115600,318335870,10420,10420,10420,10420,7
|
|
20240108,115500,318262930,10420,10420,10420,10420,0
|
|
20240108,115400,318262930,10420,10420,10420,10420,6
|
|
20240108,115300,318200410,10430,10430,10430,10430,85
|
|
20240108,115200,317313860,10440,10420,10440,10420,134
|
|
20240108,115100,315916220,10430,10430,10430,10430,80
|
|
20240108,115000,315081820,10420,10420,10420,10420,7
|
|
20240108,114900,315008880,10440,10440,10440,10440,1
|
|
20240108,114800,314998440,10430,10410,10430,10410,97
|
|
20240108,114700,313986850,10430,10430,10430,10430,100
|
|
20240108,114600,312943850,10420,10410,10420,10410,92
|
|
20240108,114500,311985280,10420,10420,10420,10420,0
|
|
20240108,114400,311985280,10420,10420,10420,10420,80
|
|
20240108,114300,311151680,10420,10420,10420,10420,87
|
|
20240108,114200,310245140,10420,10420,10420,10420,0
|
|
20240108,114100,310245140,10420,10420,10420,10420,58
|
|
20240108,114000,309640780,10410,10410,10430,10410,969
|
|
20240108,113900,299549890,10410,10410,10410,10410,6
|
|
20240108,113800,299487430,10400,10400,10400,10400,0
|
|
20240108,113700,299487430,10400,10410,10420,10400,783
|
|
20240108,113600,291335170,10400,10400,10400,10400,0
|
|
20240108,113500,291335170,10400,10410,10410,10400,92
|
|
20240108,113400,290377520,10420,10420,10420,10420,177
|
|
20240108,113300,288533180,10420,10430,10460,10420,426
|
|
20240108,113200,284093770,10410,10410,10410,10400,2119
|
|
20240108,113100,262053790,10410,10410,10410,10410,7
|
|
20240108,113000,261980920,10420,10420,10420,10420,46
|
|
20240108,112900,261501600,10430,10410,10430,10410,372
|
|
20240108,112800,257629060,10420,10420,10420,10420,186
|
|
20240108,112700,255690940,10420,10380,10420,10380,281
|
|
20240108,112600,252768680,10410,10410,10410,10410,10
|
|
20240108,112500,252664580,10380,10380,10380,10380,6
|
|
20240108,112400,252602300,10410,10390,10410,10390,373
|
|
20240108,112300,248721650,10380,10380,10380,10380,78
|
|
20240108,112200,247912010,10370,10370,10370,10370,7
|
|
20240108,112100,247839420,10380,10380,10380,10380,302
|
|
20240108,112000,244704660,10370,10370,10370,10370,7
|
|
20240108,111900,244632070,10380,10380,10380,10380,102
|
|
20240108,111800,243573310,10370,10370,10370,10370,6
|
|
20240108,111700,243511090,10390,10360,10390,10360,517
|
|
20240108,111600,238147770,10350,10360,10390,10350,1339
|
|
20240108,111500,224281900,10380,10380,10380,10380,0
|
|
20240108,111400,224281900,10380,10390,10390,10380,91
|
|
20240108,111300,223337300,10380,10370,10380,10370,65
|
|
20240108,111200,222662680,10360,10370,10370,10360,83
|
|
20240108,111100,221802060,10360,10360,10360,10360,0
|
|
20240108,111000,221802060,10360,10360,10370,10360,14
|
|
20240108,110900,221656980,10360,10360,10360,10360,175
|
|
20240108,110800,219843980,10350,10350,10350,10350,7
|
|
20240108,110700,219771530,10380,10350,10380,10350,12
|
|
20240108,110600,219647030,10360,10350,10360,10350,194
|
|
20240108,110500,217637260,10380,10360,10380,10360,198
|
|
20240108,110400,215585480,10350,10350,10350,10350,0
|
|
20240108,110300,215585480,10350,10350,10350,10350,13
|
|
20240108,110200,215450930,10380,10380,10380,10380,1
|
|
20240108,110100,215440550,10350,10350,10350,10350,7
|
|
20240108,110000,215368100,10370,10360,10370,10360,189
|
|
20240108,105900,213409220,10340,10340,10340,10340,7
|
|
20240108,105800,213336840,10370,10370,10370,10370,130
|
|
20240108,105700,211988740,10330,10330,10330,10330,12
|
|
20240108,105600,211864780,10350,10360,10360,10330,2659
|
|
20240108,105500,184387230,10340,10340,10340,10340,6
|
|
20240108,105400,184325190,10370,10370,10370,10370,49
|
|
20240108,105300,183817060,10360,10340,10370,10340,88
|
|
20240108,105200,182905510,10370,10370,10370,10370,1
|
|
20240108,105100,182895140,10360,10340,10360,10340,91
|
|
20240108,105000,181952520,10360,10360,10360,10360,172
|
|
20240108,104900,180170600,10350,10340,10350,10340,84
|
|
20240108,104800,179301260,10340,10340,10340,10340,0
|
|
20240108,104700,179301260,10340,10340,10340,10340,7
|
|
20240108,104600,179228880,10350,10350,10350,10350,81
|
|
20240108,104500,178390530,10340,10340,10340,10340,0
|
|
20240108,104400,178390530,10340,10350,10350,10340,409
|
|
20240108,104300,174160350,10340,10340,10340,10340,0
|
|
20240108,104200,174160350,10340,10350,10350,10340,89
|
|
20240108,104100,173239270,10360,10360,10360,10360,0
|
|
20240108,104000,173239270,10360,10360,10360,10360,82
|
|
20240108,103900,172389750,10360,10360,10360,10360,10
|
|
20240108,103800,172286150,10360,10360,10360,10360,100
|
|
20240108,103700,171250150,10340,10340,10340,10340,0
|
|
20240108,103600,171250150,10340,10350,10370,10340,203
|
|
20240108,103500,169145270,10340,10340,10340,10340,80
|
|
20240108,103400,168318070,10330,10330,10330,10330,6
|
|
20240108,103300,168256090,10340,10340,10340,10340,84
|
|
20240108,103200,167387530,10330,10340,10340,10330,395
|
|
20240108,103100,163303300,10310,10320,10320,10300,3738
|
|
20240108,103000,124759230,10320,10320,10320,10320,7
|
|
20240108,102900,124686990,10360,10330,10360,10320,464
|
|
20240108,102800,119894770,10330,10340,10350,10330,2007
|
|
20240108,102700,99161490,10340,10360,10360,10340,300
|
|
20240108,102600,96056320,10360,10360,10360,10360,87
|
|
20240108,102500,95155000,10360,10360,10360,10360,0
|
|
20240108,102400,95155000,10360,10360,10360,10360,0
|
|
20240108,102300,95155000,10360,10360,10360,10360,86
|
|
20240108,102200,94264040,10370,10370,10370,10370,4
|
|
20240108,102100,94222560,10360,10370,10370,10360,13
|
|
20240108,102000,94087820,10360,10360,10360,10360,153
|
|
20240108,101900,92502740,10360,10380,10380,10360,16
|
|
20240108,101800,92336780,10380,10380,10380,10380,1
|
|
20240108,101700,92326400,10340,10340,10340,10340,7
|
|
20240108,101600,92254020,10390,10350,10390,10340,438
|
|
20240108,101500,87720720,10350,10350,10350,10350,7
|
|
20240108,101400,87648270,10390,10390,10390,10390,1
|
|
20240108,101300,87637880,10330,10350,10350,10330,100
|
|
20240108,101200,86604710,10350,10350,10350,10350,0
|
|
20240108,101100,86604710,10350,10350,10350,10350,81
|
|
20240108,101000,85766360,10380,10380,10380,10380,50
|
|
20240108,100900,85247360,10390,10330,10390,10330,8
|
|
20240108,100800,85164660,10400,10360,10400,10320,1630
|
|
20240108,100700,68317380,10350,10350,10350,10350,7
|
|
20240108,100600,68244930,10350,10350,10350,10350,0
|
|
20240108,100500,68244930,10350,10360,10370,10350,490
|
|
20240108,100400,63168880,10360,10360,10360,10360,13
|
|
20240108,100300,63034200,10380,10380,10380,10380,0
|
|
20240108,100200,63034200,10380,10380,10380,10360,9
|
|
20240108,100100,62940920,10360,10360,10360,10360,0
|
|
20240108,100000,62940920,10360,10390,10390,10360,8
|
|
20240108,095900,62858010,10360,10360,10360,10360,0
|
|
20240108,095800,62858010,10360,10360,10360,10360,7
|
|
20240108,095700,62785490,10400,10400,10400,10400,0
|
|
20240108,095600,62785490,10400,10360,10400,10360,7
|
|
20240108,095500,62712930,10360,10360,10360,10360,93
|
|
20240108,095400,61749450,10350,10350,10350,10350,89
|
|
20240108,095300,60828300,10360,10360,10360,10360,0
|
|
20240108,095200,60828300,10360,10360,10360,10360,157
|
|
20240108,095100,59201780,10360,10360,10360,10360,3
|
|
20240108,095000,59170700,10360,10360,10360,10360,6
|
|
20240108,094900,59108540,10390,10390,10390,10390,1
|
|
20240108,094800,59098150,10360,10360,10360,10360,7
|
|
20240108,094700,59025630,10410,10410,10410,10410,0
|
|
20240108,094600,59025630,10410,10370,10410,10370,83
|
|
20240108,094500,58164340,10350,10360,10360,10350,82
|
|
20240108,094400,57314890,10360,10370,10370,10360,10
|
|
20240108,094300,57211260,10350,10350,10360,10350,160
|
|
20240108,094200,55555250,10360,10360,10360,10360,1
|
|
20240108,094100,55544890,10360,10350,10360,10340,15
|
|
20240108,094000,55389680,10350,10360,10360,10350,13
|
|
20240108,093900,55255020,10340,10350,10350,10340,197
|
|
20240108,093800,53216140,10350,10340,10350,10340,133
|
|
20240108,093700,51840900,10350,10360,10360,10350,336
|
|
20240108,093600,48362500,10360,10360,10360,10360,6
|
|
20240108,093500,48300340,10360,10360,10370,10360,22
|
|
20240108,093400,48072280,10370,10360,10370,10360,11
|
|
20240108,093300,47958250,10360,10370,10370,10360,447
|
|
20240108,093200,43326320,10370,10380,10380,10370,255
|
|
20240108,093100,40680990,10380,10380,10380,10370,11
|
|
20240108,093000,40566900,10380,10380,10390,10380,5
|
|
20240108,092900,40514990,10390,10390,10390,10390,0
|
|
20240108,092800,40514990,10390,10380,10390,10380,82
|
|
20240108,092700,39663820,10390,10390,10390,10390,1
|
|
20240108,092600,39653430,10380,10390,10390,10380,16
|
|
20240108,092500,39487340,10390,10390,10390,10390,1
|
|
20240108,092400,39476950,10390,10410,10410,10390,1176
|
|
20240108,092300,27258280,10410,10410,10410,10410,1
|
|
20240108,092200,27247870,10410,10400,10410,10400,81
|
|
20240108,092100,26405460,10400,10410,10410,10400,3
|
|
20240108,092000,26374250,10410,10410,10410,10410,2
|
|
20240108,091900,26353430,10390,10400,10400,10390,167
|
|
20240108,091800,24618290,10400,10400,10400,10400,2
|
|
20240108,091700,24597490,10400,10400,10400,10400,1
|
|
20240108,091600,24587090,10390,10380,10390,10380,324
|
|
20240108,091500,21223950,10380,10380,10380,10370,121
|
|
20240108,091400,19969000,10390,10390,10390,10390,1
|
|
20240108,091300,19958610,10390,10390,10390,10390,1
|
|
20240108,091200,19948220,10380,10380,10380,10380,81
|
|
20240108,091100,19107440,10380,10380,10380,10380,0
|
|
20240108,091000,19107440,10380,10380,10380,10380,93
|
|
20240108,090900,18142100,10390,10400,10400,10390,560
|
|
20240108,090800,12322300,10410,10410,10410,10410,15
|
|
20240108,090700,12166150,10420,10420,10420,10420,49
|
|
20240108,090600,11655570,10410,10410,10410,10410,1
|
|
20240108,090500,11645160,10390,10390,10390,10390,50
|
|
20240108,090400,11125660,10410,10390,10410,10390,396
|
|
20240108,090300,7009170,10390,10390,10390,10390,110
|
|
20240108,090200,5866270,10410,10440,10440,10410,385
|
|
20240108,090100,1852660,10400,10410,10490,10400,164
|
|
20240108,090000,146040,10460,10410,10500,10410,14
|