706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,204300,16064897390,11660,11660,11660,11660,13755
|
|
20240109,204200,16064897390,11660,11660,11660,11660,0
|
|
20240109,204100,16064897390,11660,11660,11660,11660,0
|
|
20240109,204000,16064897390,11660,11660,11660,11660,0
|
|
20240109,203900,16064897390,11660,11660,11660,11660,0
|
|
20240109,203800,16064897390,11660,11660,11660,11660,0
|
|
20240109,203700,16064897390,11660,11660,11660,11660,0
|
|
20240109,203600,16064897390,11660,11660,11660,11660,0
|
|
20240109,203500,16064897390,11660,11660,11660,11660,0
|
|
20240109,203400,16064897390,11660,11660,11660,11660,0
|
|
20240109,203300,16064897390,11660,11660,11660,11660,0
|
|
20240109,203200,16064897390,11660,11660,11660,11660,0
|
|
20240109,203100,16064897390,11660,11660,11660,11660,0
|
|
20240109,203000,16064897390,11660,11660,11660,11660,0
|
|
20240109,202900,16064897390,11660,11660,11660,11660,0
|
|
20240109,202800,16064897390,11660,11660,11660,11660,0
|
|
20240109,202700,16064897390,11660,11660,11660,11660,0
|
|
20240109,202600,16064897390,11660,11660,11660,11660,0
|
|
20240109,202500,16064897390,11660,11660,11660,11660,0
|
|
20240109,202400,16064897390,11660,11660,11660,11660,0
|
|
20240109,202300,16064897390,11660,11660,11660,11660,0
|
|
20240109,202200,16064897390,11660,11660,11660,11660,0
|
|
20240109,202100,16064897390,11660,11660,11660,11660,0
|
|
20240109,202000,16064897390,11660,11660,11660,11660,0
|
|
20240109,201900,16064897390,11660,11660,11660,11660,0
|
|
20240109,201800,16064897390,11660,11660,11660,11660,0
|
|
20240109,201700,16064897390,11660,11660,11660,11660,0
|
|
20240109,201600,16064897390,11660,11660,11660,11660,0
|
|
20240109,201500,16064897390,11660,11660,11660,11660,0
|
|
20240109,201400,16064897390,11660,11660,11660,11660,0
|
|
20240109,201300,16064897390,11660,11660,11660,11660,13755
|
|
20240109,201200,16064897390,11660,11660,11660,11660,0
|
|
20240109,201100,16064897390,11660,11660,11660,11660,0
|
|
20240109,201000,16064897390,11660,11660,11660,11660,0
|
|
20240109,200900,16064897390,11660,11660,11660,11660,0
|
|
20240109,200800,16064897390,11660,11660,11660,11660,0
|
|
20240109,200700,16064897390,11660,11660,11660,11660,0
|
|
20240109,200600,16064897390,11660,11660,11660,11660,0
|
|
20240109,200500,16064897390,11660,11660,11660,11660,0
|
|
20240109,200400,16064897390,11660,11660,11660,11660,0
|
|
20240109,200300,16064897390,11660,11660,11660,11660,0
|
|
20240109,200200,16064897390,11660,11660,11660,11660,0
|
|
20240109,200100,16064897390,11660,11660,11660,11660,0
|
|
20240109,200000,16064897390,11660,11660,11660,11660,0
|
|
20240109,195900,16064897390,11660,11660,11660,11660,0
|
|
20240109,195800,16064897390,11660,11660,11660,11660,0
|
|
20240109,195700,16064897390,11660,11660,11660,11660,0
|
|
20240109,195600,16064897390,11660,11660,11660,11660,0
|
|
20240109,195500,16064897390,11660,11660,11660,11660,0
|
|
20240109,195400,16064897390,11660,11660,11660,11660,0
|
|
20240109,195300,16064897390,11660,11660,11660,11660,0
|
|
20240109,195200,16064897390,11660,11660,11660,11660,0
|
|
20240109,195100,16064897390,11660,11660,11660,11660,0
|
|
20240109,195000,16064897390,11660,11660,11660,11660,0
|
|
20240109,194900,16064897390,11660,11660,11660,11660,0
|
|
20240109,194800,16064897390,11660,11660,11660,11660,0
|
|
20240109,194700,16064897390,11660,11660,11660,11660,0
|
|
20240109,194600,16064897390,11660,11660,11660,11660,0
|
|
20240109,194500,16064897390,11660,11660,11660,11660,0
|
|
20240109,194400,16064897390,11660,11660,11660,11660,0
|
|
20240109,194300,16064897390,11660,11660,11660,11660,13755
|
|
20240109,194200,16064897390,11660,11660,11660,11660,0
|
|
20240109,194100,16064897390,11660,11660,11660,11660,0
|
|
20240109,194000,16064897390,11660,11660,11660,11660,0
|
|
20240109,193900,16064897390,11660,11660,11660,11660,0
|
|
20240109,193800,16064897390,11660,11660,11660,11660,0
|
|
20240109,193700,16064897390,11660,11660,11660,11660,0
|
|
20240109,193600,16064897390,11660,11660,11660,11660,0
|
|
20240109,193500,16064897390,11660,11660,11660,11660,0
|
|
20240109,193400,16064897390,11660,11660,11660,11660,0
|
|
20240109,193300,16064897390,11660,11660,11660,11660,0
|
|
20240109,193200,16064897390,11660,11660,11660,11660,0
|
|
20240109,193100,16064897390,11660,11660,11660,11660,0
|
|
20240109,193000,16064897390,11660,11660,11660,11660,0
|
|
20240109,192900,16064897390,11660,11660,11660,11660,0
|
|
20240109,192800,16064897390,11660,11660,11660,11660,0
|
|
20240109,192700,16064897390,11660,11660,11660,11660,0
|
|
20240109,192600,16064897390,11660,11660,11660,11660,0
|
|
20240109,192500,16064897390,11660,11660,11660,11660,0
|
|
20240109,192400,16064897390,11660,11660,11660,11660,0
|
|
20240109,192300,16064897390,11660,11660,11660,11660,0
|
|
20240109,192200,16064897390,11660,11660,11660,11660,0
|
|
20240109,192100,16064897390,11660,11660,11660,11660,0
|
|
20240109,192000,16064897390,11660,11660,11660,11660,0
|
|
20240109,191900,16064897390,11660,11660,11660,11660,0
|
|
20240109,191800,16064897390,11660,11660,11660,11660,0
|
|
20240109,191700,16064897390,11660,11660,11660,11660,0
|
|
20240109,191600,16064897390,11660,11660,11660,11660,0
|
|
20240109,191500,16064897390,11660,11660,11660,11660,0
|
|
20240109,191400,16064897390,11660,11660,11660,11660,0
|
|
20240109,191300,16064897390,11660,11660,11660,11660,13755
|
|
20240109,191200,16064897390,11660,11660,11660,11660,0
|
|
20240109,191100,16064897390,11660,11660,11660,11660,0
|
|
20240109,191000,16064897390,11660,11660,11660,11660,0
|
|
20240109,190900,16064897390,11660,11660,11660,11660,0
|
|
20240109,190800,16064897390,11660,11660,11660,11660,0
|
|
20240109,190700,16064897390,11660,11660,11660,11660,0
|
|
20240109,190600,16064897390,11660,11660,11660,11660,0
|
|
20240109,190500,16064897390,11660,11660,11660,11660,0
|
|
20240109,190400,16064897390,11660,11660,11660,11660,0
|
|
20240109,190300,16064897390,11660,11660,11660,11660,0
|
|
20240109,190200,16064897390,11660,11660,11660,11660,0
|
|
20240109,190100,16064897390,11660,11660,11660,11660,0
|
|
20240109,190000,16064897390,11660,11660,11660,11660,0
|
|
20240109,185900,16064897390,11660,11660,11660,11660,0
|
|
20240109,185800,16064897390,11660,11660,11660,11660,0
|
|
20240109,185700,16064897390,11660,11660,11660,11660,0
|
|
20240109,185600,16064897390,11660,11660,11660,11660,0
|
|
20240109,185500,16064897390,11660,11660,11660,11660,0
|
|
20240109,185400,16064897390,11660,11660,11660,11660,0
|
|
20240109,185300,16064897390,11660,11660,11660,11660,0
|
|
20240109,185200,16064897390,11660,11660,11660,11660,0
|
|
20240109,185100,16064897390,11660,11660,11660,11660,0
|
|
20240109,185000,16064897390,11660,11660,11660,11660,0
|
|
20240109,184900,16064897390,11660,11660,11660,11660,0
|
|
20240109,184800,16064897390,11660,11660,11660,11660,0
|
|
20240109,184700,16064897390,11660,11660,11660,11660,0
|
|
20240109,184600,16064897390,11660,11660,11660,11660,0
|
|
20240109,184500,16064897390,11660,11660,11660,11660,0
|
|
20240109,184400,16064897390,11660,11660,11660,11660,0
|
|
20240109,184300,16064897390,11660,11660,11660,11660,13755
|
|
20240109,184200,16064897390,11660,11660,11660,11660,0
|
|
20240109,184100,16064897390,11660,11660,11660,11660,0
|
|
20240109,184000,16064897390,11660,11660,11660,11660,0
|
|
20240109,183900,16064897390,11660,11660,11660,11660,0
|
|
20240109,183800,16064897390,11660,11660,11660,11660,0
|
|
20240109,183700,16064897390,11660,11660,11660,11660,0
|
|
20240109,183600,16064897390,11660,11660,11660,11660,0
|
|
20240109,183500,16064897390,11660,11660,11660,11660,0
|
|
20240109,183400,16064897390,11660,11660,11660,11660,0
|
|
20240109,183300,16064897390,11660,11660,11660,11660,0
|
|
20240109,183200,16064897390,11660,11660,11660,11660,0
|
|
20240109,183100,16064897390,11660,11660,11660,11660,0
|
|
20240109,183000,16064897390,11660,11660,11660,11660,0
|
|
20240109,182900,16064897390,11660,11660,11660,11660,0
|
|
20240109,182800,16064897390,11660,11660,11660,11660,0
|
|
20240109,182700,16064897390,11660,11660,11660,11660,0
|
|
20240109,182600,16064897390,11660,11660,11660,11660,0
|
|
20240109,182500,16064897390,11660,11660,11660,11660,0
|
|
20240109,182400,16064897390,11660,11660,11660,11660,0
|
|
20240109,182300,16064897390,11660,11660,11660,11660,0
|
|
20240109,182200,16064897390,11660,11660,11660,11660,0
|
|
20240109,182100,16064897390,11660,11660,11660,11660,0
|
|
20240109,182000,16064897390,11660,11660,11660,11660,0
|
|
20240109,181900,16064897390,11660,11660,11660,11660,0
|
|
20240109,181800,16064897390,11660,11660,11660,11660,0
|
|
20240109,181700,16064897390,11660,11660,11660,11660,0
|
|
20240109,181600,16064897390,11660,11660,11660,11660,0
|
|
20240109,181500,16064897390,11660,11660,11660,11660,0
|
|
20240109,181400,16064897390,11660,11660,11660,11660,0
|
|
20240109,181300,16064897390,11660,11660,11660,11660,13755
|
|
20240109,181200,16064897390,11660,11660,11660,11660,0
|
|
20240109,181100,16064897390,11660,11660,11660,11660,0
|
|
20240109,181000,16064897390,11660,11660,11660,11660,0
|
|
20240109,180900,16064897390,11660,11660,11660,11660,0
|
|
20240109,180800,16064897390,11660,11660,11660,11660,0
|
|
20240109,180700,16064897390,11660,11660,11660,11660,0
|
|
20240109,180600,16064897390,11660,11660,11660,11660,0
|
|
20240109,180500,16064897390,11660,11660,11660,11660,0
|
|
20240109,180400,16064897390,11660,11660,11660,11660,0
|
|
20240109,180300,16064897390,11660,11660,11660,11660,0
|
|
20240109,180200,16064897390,11660,11660,11660,11660,0
|
|
20240109,180100,16064897390,11660,11660,11660,11660,0
|
|
20240109,180000,16064897390,11660,11660,11660,11660,0
|
|
20240109,175900,16064897390,11660,11660,11660,11660,0
|
|
20240109,175800,16064897390,11660,11660,11660,11660,0
|
|
20240109,175700,16064897390,11660,11660,11660,11660,0
|
|
20240109,175600,16064897390,11660,11660,11660,11660,0
|
|
20240109,175500,16064897390,11660,11660,11660,11660,0
|
|
20240109,175400,16064897390,11660,11660,11660,11660,0
|
|
20240109,175300,16064897390,11660,11660,11660,11660,0
|
|
20240109,175200,16064897390,11660,11660,11660,11660,0
|
|
20240109,175100,16064897390,11660,11660,11660,11660,0
|
|
20240109,175000,16064897390,11660,11660,11660,11660,0
|
|
20240109,174900,16064897390,11660,11660,11660,11660,0
|
|
20240109,174800,16064897390,11660,11660,11660,11660,0
|
|
20240109,174700,16064897390,11660,11660,11660,11660,0
|
|
20240109,174600,16064897390,11660,11660,11660,11660,0
|
|
20240109,174500,16064897390,11660,11660,11660,11660,0
|
|
20240109,174400,16064897390,11660,11660,11660,11660,0
|
|
20240109,174300,16064897390,11660,11660,11660,11660,13755
|
|
20240109,174200,16064897390,11660,11660,11660,11660,0
|
|
20240109,174100,16064897390,11660,11660,11660,11660,0
|
|
20240109,174000,16064897390,11660,11660,11660,11660,0
|
|
20240109,173900,16064897390,11660,11660,11660,11660,0
|
|
20240109,173800,16064897390,11660,11660,11660,11660,0
|
|
20240109,173700,16064897390,11660,11660,11660,11660,0
|
|
20240109,173600,16064897390,11660,11660,11660,11660,0
|
|
20240109,173500,16064897390,11660,11660,11660,11660,0
|
|
20240109,173400,16064897390,11660,11660,11660,11660,0
|
|
20240109,173300,16064897390,11660,11660,11660,11660,0
|
|
20240109,173200,16064897390,11660,11660,11660,11660,0
|
|
20240109,173100,16064897390,11660,11660,11660,11660,0
|
|
20240109,173000,16064897390,11660,11660,11660,11660,0
|
|
20240109,172900,16064897390,11660,11660,11660,11660,0
|
|
20240109,172800,16064897390,11660,11660,11660,11660,0
|
|
20240109,172700,16064897390,11660,11660,11660,11660,0
|
|
20240109,172600,16064897390,11660,11660,11660,11660,0
|
|
20240109,172500,16064897390,11660,11660,11660,11660,0
|
|
20240109,172400,16064897390,11660,11660,11660,11660,0
|
|
20240109,172300,16064897390,11660,11660,11660,11660,0
|
|
20240109,172200,16064897390,11660,11660,11660,11660,0
|
|
20240109,172100,16064897390,11660,11660,11660,11660,0
|
|
20240109,172000,16064897390,11660,11660,11660,11660,0
|
|
20240109,171900,16064897390,11660,11660,11660,11660,0
|
|
20240109,171800,16064897390,11660,11660,11660,11660,0
|
|
20240109,171700,16064897390,11660,11660,11660,11660,0
|
|
20240109,171600,16064897390,11660,11660,11660,11660,0
|
|
20240109,171500,16064897390,11660,11660,11660,11660,0
|
|
20240109,171400,16064897390,11660,11660,11660,11660,0
|
|
20240109,171300,16064897390,11660,11660,11660,11660,13755
|
|
20240109,171200,16064897390,11660,11660,11660,11660,0
|
|
20240109,171100,16064897390,11660,11660,11660,11660,0
|
|
20240109,171000,16064897390,11660,11660,11660,11660,0
|
|
20240109,170900,16064897390,11660,11660,11660,11660,0
|
|
20240109,170800,16064897390,11660,11660,11660,11660,0
|
|
20240109,170700,16064897390,11660,11660,11660,11660,0
|
|
20240109,170600,16064897390,11660,11660,11660,11660,0
|
|
20240109,170500,16064897390,11660,11660,11660,11660,0
|
|
20240109,170400,16064897390,11660,11660,11660,11660,0
|
|
20240109,170300,16064897390,11660,11660,11660,11660,0
|
|
20240109,170200,16064897390,11660,11660,11660,11660,0
|
|
20240109,170100,16064897390,11660,11660,11660,11660,0
|
|
20240109,170000,16064897390,11660,11660,11660,11660,0
|
|
20240109,165900,16064897390,11660,11660,11660,11660,0
|
|
20240109,165800,16064897390,11660,11660,11660,11660,0
|
|
20240109,165700,16064897390,11660,11660,11660,11660,0
|
|
20240109,165600,16064897390,11660,11660,11660,11660,0
|
|
20240109,165500,16064897390,11660,11660,11660,11660,0
|
|
20240109,165400,16064897390,11660,11660,11660,11660,0
|
|
20240109,165300,16064897390,11660,11660,11660,11660,0
|
|
20240109,165200,16064897390,11660,11660,11660,11660,0
|
|
20240109,165100,16064897390,11660,11660,11660,11660,0
|
|
20240109,165000,16064897390,11660,11660,11660,11660,0
|
|
20240109,164900,16064897390,11660,11660,11660,11660,0
|
|
20240109,164800,16064897390,11660,11660,11660,11660,0
|
|
20240109,164700,16064897390,11660,11660,11660,11660,0
|
|
20240109,164600,16064897390,11660,11660,11660,11660,0
|
|
20240109,164500,16064897390,11660,11660,11660,11660,0
|
|
20240109,164400,16064897390,11660,11660,11660,11660,0
|
|
20240109,164300,16064897390,11660,11660,11660,11660,13755
|
|
20240109,164200,16064897390,11660,11660,11660,11660,0
|
|
20240109,164100,16064897390,11660,11660,11660,11660,0
|
|
20240109,164000,16064897390,11660,11660,11660,11660,0
|
|
20240109,163900,16064897390,11660,11660,11660,11660,0
|
|
20240109,163800,16064897390,11660,11660,11660,11660,0
|
|
20240109,163700,16064897390,11660,11660,11660,11660,0
|
|
20240109,163600,16064897390,11660,11660,11660,11660,0
|
|
20240109,163500,16064897390,11660,11660,11660,11660,0
|
|
20240109,163400,16064897390,11660,11660,11660,11660,0
|
|
20240109,163300,16064897390,11660,11660,11660,11660,0
|
|
20240109,163200,16064897390,11660,11660,11660,11660,0
|
|
20240109,163100,16064897390,11660,11660,11660,11660,0
|
|
20240109,163000,16064897390,11660,11660,11660,11660,0
|
|
20240109,162900,16064897390,11660,11660,11660,11660,0
|
|
20240109,162800,16064897390,11660,11660,11660,11660,0
|
|
20240109,162700,16064897390,11660,11660,11660,11660,0
|
|
20240109,162600,16064897390,11660,11660,11660,11660,0
|
|
20240109,162500,16064897390,11660,11660,11660,11660,0
|
|
20240109,162400,16064897390,11660,11660,11660,11660,0
|
|
20240109,162300,16064897390,11660,11660,11660,11660,0
|
|
20240109,162200,16064897390,11660,11660,11660,11660,0
|
|
20240109,162100,16064897390,11660,11660,11660,11660,0
|
|
20240109,162000,16064897390,11660,11660,11660,11660,0
|
|
20240109,161900,16064897390,11660,11660,11660,11660,0
|
|
20240109,161800,16064897390,11660,11660,11660,11660,0
|
|
20240109,161700,16064897390,11660,11660,11660,11660,0
|
|
20240109,161600,16064897390,11660,11660,11660,11660,0
|
|
20240109,161500,16064897390,11660,11660,11660,11660,0
|
|
20240109,161400,16064897390,11660,11660,11660,11660,0
|
|
20240109,161300,16064897390,11660,11660,11660,11660,13755
|
|
20240109,161200,16064897390,11660,11660,11660,11660,0
|
|
20240109,161100,16064897390,11660,11660,11660,11660,0
|
|
20240109,161000,16064897390,11660,11660,11660,11660,0
|
|
20240109,160900,16064897390,11660,11660,11660,11660,0
|
|
20240109,160800,16064897390,11660,11660,11660,11660,0
|
|
20240109,160700,16064897390,11660,11660,11660,11660,0
|
|
20240109,160600,16064897390,11660,11660,11660,11660,0
|
|
20240109,160500,16064897390,11660,11660,11660,11660,0
|
|
20240109,160400,16064897390,11660,11660,11660,11660,0
|
|
20240109,160300,16064897390,11660,11660,11660,11660,0
|
|
20240109,160200,16064897390,11660,11660,11660,11660,0
|
|
20240109,160100,16064897390,11660,11660,11660,11660,0
|
|
20240109,160000,16064897390,11660,11660,11660,11660,0
|
|
20240109,155900,16064897390,11660,11660,11660,11660,0
|
|
20240109,155800,16064897390,11660,11660,11660,11660,0
|
|
20240109,155700,16064897390,11660,11660,11660,11660,0
|
|
20240109,155600,16064897390,11660,11660,11660,11660,0
|
|
20240109,155500,16064897390,11660,11660,11660,11660,0
|
|
20240109,155400,16064897390,11660,11660,11660,11660,0
|
|
20240109,155300,16064897390,11660,11660,11660,11660,0
|
|
20240109,155200,16064897390,11660,11660,11660,11660,0
|
|
20240109,155100,16064897390,11660,11660,11660,11660,0
|
|
20240109,155000,16064897390,11660,11660,11660,11660,0
|
|
20240109,154900,16064897390,11660,11660,11660,11660,0
|
|
20240109,154800,16064897390,11660,11660,11660,11660,0
|
|
20240109,154700,16064897390,11660,11660,11660,11660,0
|
|
20240109,154600,16064897390,11660,11660,11660,11660,0
|
|
20240109,154500,16064897390,11660,11660,11660,11660,0
|
|
20240109,154400,16064897390,11660,11660,11660,11660,0
|
|
20240109,154300,16064897390,11660,11660,11660,11660,13755
|
|
20240109,154200,16064897390,11660,11660,11660,11660,0
|
|
20240109,154100,16064897390,11660,11660,11660,11660,0
|
|
20240109,154000,16064897390,11660,11660,11660,11660,0
|
|
20240109,153900,16064897390,11660,11660,11660,11660,0
|
|
20240109,153800,16064897390,11660,11660,11660,11660,0
|
|
20240109,153700,16064897390,11660,11660,11660,11660,0
|
|
20240109,153600,16064897390,11660,11660,11660,11660,0
|
|
20240109,153500,16064897390,11660,11660,11660,11660,0
|
|
20240109,153400,16064897390,11660,11660,11660,11660,0
|
|
20240109,153300,16064897390,11660,11660,11660,11660,0
|
|
20240109,153200,16064897390,11660,11660,11660,11660,0
|
|
20240109,153100,16064897390,11660,11660,11660,11660,0
|
|
20240109,153000,16064897390,11660,11660,11660,11660,13755
|
|
20240109,152900,15904514090,11650,11650,11650,11650,0
|
|
20240109,152800,15904514090,11650,11650,11650,11650,0
|
|
20240109,152700,15904514090,11650,11650,11650,11650,0
|
|
20240109,152600,15904514090,11650,11650,11650,11650,0
|
|
20240109,152500,15904514090,11650,11650,11650,11650,0
|
|
20240109,152400,15904514090,11650,11650,11650,11650,0
|
|
20240109,152300,15904514090,11650,11650,11650,11650,0
|
|
20240109,152200,15904514090,11650,11650,11650,11650,0
|
|
20240109,152100,15904514090,11650,11650,11650,11650,0
|
|
20240109,152000,15904514090,11650,11650,11650,11650,0
|
|
20240109,151900,15904514090,11650,11650,11660,11620,2863
|
|
20240109,151800,15871173310,11660,11640,11660,11640,2374
|
|
20240109,151700,15843514660,11650,11630,11650,11630,2023
|
|
20240109,151600,15819967090,11630,11630,11630,11610,921
|
|
20240109,151500,15809259160,11620,11600,11640,11600,1659
|
|
20240109,151400,15789979440,11600,11670,11670,11600,6201
|
|
20240109,151300,15717865690,11670,11680,11680,11660,3668
|
|
20240109,151200,15675080210,11680,11660,11680,11660,375
|
|
20240109,151100,15670701950,11650,11640,11650,11640,1505
|
|
20240109,151000,15653170360,11640,11680,11690,11640,2442
|
|
20240109,150900,15624720000,11680,11640,11710,11640,10505
|
|
20240109,150800,15502177000,11630,11630,11640,11630,476
|
|
20240109,150700,15496639430,11640,11630,11640,11620,1288
|
|
20240109,150600,15481650720,11620,11630,11640,11620,857
|
|
20240109,150500,15471683800,11620,11620,11620,11610,311
|
|
20240109,150400,15468070140,11610,11630,11630,11610,1198
|
|
20240109,150300,15454144050,11640,11620,11640,11620,1171
|
|
20240109,150200,15440531870,11630,11630,11640,11630,751
|
|
20240109,150100,15431796220,11630,11640,11640,11630,617
|
|
20240109,150000,15424616560,11640,11620,11640,11620,300
|
|
20240109,145900,15421127810,11630,11630,11640,11630,812
|
|
20240109,145800,15411681740,11630,11620,11640,11620,2320
|
|
20240109,145700,15384713600,11620,11610,11620,11610,493
|
|
20240109,145600,15378987540,11610,11610,11610,11610,1026
|
|
20240109,145500,15367075680,11610,11590,11610,11590,811
|
|
20240109,145400,15357669750,11590,11590,11600,11590,1034
|
|
20240109,145300,15345685510,11590,11620,11620,11590,3058
|
|
20240109,145200,15310191910,11610,11620,11620,11610,189
|
|
20240109,145100,15307996670,11620,11610,11620,11610,399
|
|
20240109,145000,15303360500,11610,11620,11620,11610,1105
|
|
20240109,144900,15290525400,11630,11620,11630,11620,513
|
|
20240109,144800,15284564210,11620,11610,11620,11610,1323
|
|
20240109,144700,15269197930,11620,11620,11630,11620,511
|
|
20240109,144600,15263257610,11630,11630,11630,11620,103
|
|
20240109,144500,15262060280,11620,11640,11640,11620,1326
|
|
20240109,144400,15246629160,11630,11640,11640,11630,824
|
|
20240109,144300,15237037810,11640,11630,11650,11630,1756
|
|
20240109,144200,15216598450,11630,11640,11650,11630,851
|
|
20240109,144100,15206692510,11650,11640,11650,11640,1182
|
|
20240109,144000,15192932620,11630,11620,11630,11610,315
|
|
20240109,143900,15189270180,11610,11620,11620,11610,237
|
|
20240109,143800,15186516380,11610,11620,11620,11610,728
|
|
20240109,143700,15178064270,11610,11620,11620,11610,455
|
|
20240109,143600,15172777240,11630,11630,11640,11630,1561
|
|
20240109,143500,15154613770,11630,11590,11630,11580,1754
|
|
20240109,143400,15134289820,11590,11610,11610,11590,705
|
|
20240109,143300,15126114170,11610,11610,11640,11610,383
|
|
20240109,143200,15121665030,11600,11600,11600,11590,1408
|
|
20240109,143100,15105343030,11610,11640,11640,11610,1661
|
|
20240109,143000,15086034210,11640,11640,11650,11630,328
|
|
20240109,142900,15082214620,11640,11640,11650,11640,411
|
|
20240109,142800,15077428540,11650,11650,11650,11630,2602
|
|
20240109,142700,15047137880,11650,11630,11660,11620,2610
|
|
20240109,142600,15016740550,11640,11590,11640,11590,514
|
|
20240109,142500,15010762830,11580,11600,11620,11580,1993
|
|
20240109,142400,14987656120,11590,11620,11630,11590,2513
|
|
20240109,142300,14958473880,11630,11640,11640,11620,1087
|
|
20240109,142200,14945836240,11640,11650,11650,11640,941
|
|
20240109,142100,14934879820,11650,11650,11650,11630,1766
|
|
20240109,142000,14914309030,11660,11620,11660,11620,3006
|
|
20240109,141900,14879296170,11620,11650,11650,11620,1769
|
|
20240109,141800,14858695770,11650,11620,11650,11620,3456
|
|
20240109,141700,14818448550,11630,11620,11640,11620,1133
|
|
20240109,141600,14805274910,11620,11610,11620,11590,1928
|
|
20240109,141500,14782872830,11610,11610,11610,11610,57
|
|
20240109,141400,14782211060,11610,11570,11610,11570,893
|
|
20240109,141300,14771869550,11560,11580,11580,11560,608
|
|
20240109,141200,14764834180,11570,11580,11580,11560,2346
|
|
20240109,141100,14737697970,11580,11580,11620,11560,1619
|
|
20240109,141000,14718957820,11580,11590,11590,11580,1944
|
|
20240109,140900,14696438520,11590,11650,11650,11590,2254
|
|
20240109,140800,14670253940,11650,11630,11650,11630,1017
|
|
20240109,140700,14658421410,11630,11700,11700,11630,3485
|
|
20240109,140600,14617777210,11700,11680,11710,11680,4339
|
|
20240109,140500,14567035650,11650,11650,11690,11650,7737
|
|
20240109,140400,14476819160,11640,11630,11650,11620,826
|
|
20240109,140300,14467198370,11630,11650,11650,11620,258
|
|
20240109,140200,14464196190,11650,11630,11660,11630,3330
|
|
20240109,140100,14425419010,11640,11620,11640,11620,373
|
|
20240109,140000,14421084730,11640,11640,11650,11600,1027
|
|
20240109,135900,14409143160,11620,11620,11650,11620,1441
|
|
20240109,135800,14392378170,11600,11640,11640,11600,524
|
|
20240109,135700,14386289320,11640,11670,11670,11640,1229
|
|
20240109,135600,14371973450,11660,11650,11660,11650,4972
|
|
20240109,135500,14314048420,11650,11640,11650,11600,3943
|
|
20240109,135400,14268226050,11630,11630,11630,11630,482
|
|
20240109,135300,14262620390,11630,11620,11630,11590,652
|
|
20240109,135200,14255047970,11630,11620,11640,11620,730
|
|
20240109,135100,14246560080,11620,11620,11630,11610,1476
|
|
20240109,135000,14229418870,11610,11610,11610,11600,149
|
|
20240109,134900,14227688990,11600,11610,11610,11590,774
|
|
20240109,134800,14218710800,11630,11630,11630,11570,2113
|
|
20240109,134700,14194220380,11600,11610,11630,11590,778
|
|
20240109,134600,14185187750,11620,11680,11690,11610,1599
|
|
20240109,134500,14166554760,11680,11690,11690,11650,642
|
|
20240109,134400,14159060000,11690,11690,11710,11650,1573
|
|
20240109,134300,14140676420,11690,11700,11700,11680,2018
|
|
20240109,134200,14117067980,11700,11680,11700,11680,7257
|
|
20240109,134100,14032230980,11670,11630,11670,11630,8529
|
|
20240109,134000,13932862200,11630,11600,11630,11600,933
|
|
20240109,133900,13922020790,11600,11610,11610,11600,2057
|
|
20240109,133800,13898143710,11610,11600,11610,11600,852
|
|
20240109,133700,13888253930,11590,11600,11600,11590,423
|
|
20240109,133600,13883347790,11600,11600,11600,11590,1074
|
|
20240109,133500,13870889880,11600,11600,11600,11590,901
|
|
20240109,133400,13860440030,11600,11610,11610,11570,3191
|
|
20240109,133300,13823429590,11610,11620,11620,11610,1062
|
|
20240109,133200,13811099760,11620,11600,11630,11600,2206
|
|
20240109,133100,13785466020,11600,11590,11620,11590,3628
|
|
20240109,133000,13743375520,11590,11580,11590,11580,841
|
|
20240109,132900,13733635190,11580,11540,11580,11540,1196
|
|
20240109,132800,13719802640,11550,11530,11560,11530,4942
|
|
20240109,132700,13662765930,11530,11530,11530,11520,559
|
|
20240109,132600,13656321830,11520,11530,11530,11520,276
|
|
20240109,132500,13653141200,11520,11510,11530,11510,1897
|
|
20240109,132400,13631296710,11500,11450,11500,11450,449
|
|
20240109,132300,13626138730,11450,11480,11480,11450,340
|
|
20240109,132200,13622236190,11480,11470,11480,11460,499
|
|
20240109,132100,13616515390,11470,11460,11480,11460,500
|
|
20240109,132000,13610782260,11440,11470,11470,11440,218
|
|
20240109,131900,13608284380,11460,11460,11470,11460,547
|
|
20240109,131800,13602013410,11460,11450,11460,11450,328
|
|
20240109,131700,13598255540,11460,11460,11460,11460,296
|
|
20240109,131600,13594863380,11470,11460,11470,11460,425
|
|
20240109,131500,13589989700,11470,11480,11480,11470,295
|
|
20240109,131400,13586604600,11480,11460,11480,11460,637
|
|
20240109,131300,13579294580,11460,11470,11470,11460,606
|
|
20240109,131200,13572347700,11470,11470,11470,11450,840
|
|
20240109,131100,13562713300,11450,11460,11470,11450,4
|
|
20240109,131000,13562667450,11430,11420,11470,11420,1696
|
|
20240109,130900,13543255350,11420,11420,11420,11420,53
|
|
20240109,130800,13542650090,11420,11420,11430,11420,283
|
|
20240109,130700,13539416010,11420,11420,11430,11420,130
|
|
20240109,130600,13537930450,11430,11430,11430,11420,1048
|
|
20240109,130500,13525951980,11420,11430,11430,11420,688
|
|
20240109,130400,13518093920,11450,11470,11510,11450,1150
|
|
20240109,130300,13504895800,11470,11520,11520,11470,814
|
|
20240109,130200,13495542250,11510,11520,11540,11500,406
|
|
20240109,130100,13490867600,11540,11530,11540,11530,14
|
|
20240109,130000,13490706070,11530,11520,11540,11500,933
|
|
20240109,125900,13479949180,11510,11520,11520,11510,235
|
|
20240109,125800,13477242000,11520,11490,11520,11490,389
|
|
20240109,125700,13472767580,11470,11500,11500,11470,96
|
|
20240109,125600,13471664470,11490,11460,11500,11460,1522
|
|
20240109,125500,13454197510,11460,11470,11480,11460,62
|
|
20240109,125400,13453486550,11470,11460,11490,11460,938
|
|
20240109,125300,13442721060,11470,11460,11470,11460,294
|
|
20240109,125200,13439350800,11440,11440,11470,11440,685
|
|
20240109,125100,13431506440,11440,11440,11450,11440,710
|
|
20240109,125000,13423381790,11440,11410,11440,11400,1515
|
|
20240109,124900,13406054720,11400,11410,11420,11370,1017
|
|
20240109,124800,13394460980,11370,11410,11430,11370,422
|
|
20240109,124700,13389651250,11370,11400,11400,11370,369
|
|
20240109,124600,13385451130,11390,11380,11400,11380,532
|
|
20240109,124500,13379394360,11370,11360,11390,11360,114
|
|
20240109,124400,13378099050,11390,11380,11390,11340,3092
|
|
20240109,124300,13342960580,11360,11380,11390,11360,1827
|
|
20240109,124200,13322188990,11380,11400,11400,11380,3103
|
|
20240109,124100,13286837100,11400,11420,11430,11400,2063
|
|
20240109,124000,13263307800,11420,11420,11460,11420,388
|
|
20240109,123900,13258874690,11420,11420,11420,11410,1715
|
|
20240109,123800,13239301010,11420,11450,11460,11420,1587
|
|
20240109,123700,13221155780,11420,11450,11450,11420,4382
|
|
20240109,123600,13171077930,11440,11450,11500,11430,854
|
|
20240109,123500,13161301820,11430,11510,11510,11430,4212
|
|
20240109,123400,13113020610,11510,11500,11530,11500,1293
|
|
20240109,123300,13098136640,11500,11560,11560,11500,2052
|
|
20240109,123200,13074486950,11570,11560,11580,11560,446
|
|
20240109,123100,13069327660,11560,11560,11560,11560,500
|
|
20240109,123000,13063547660,11560,11580,11580,11550,1114
|
|
20240109,122900,13050664890,11590,11590,11590,11580,392
|
|
20240109,122800,13046123360,11590,11590,11590,11590,602
|
|
20240109,122700,13039146180,11590,11580,11590,11570,402
|
|
20240109,122600,13034490890,11600,11580,11600,11580,113
|
|
20240109,122500,13033180590,11580,11590,11600,11580,1262
|
|
20240109,122400,13018552010,11600,11600,11600,11600,926
|
|
20240109,122300,13007810410,11600,11630,11630,11600,765
|
|
20240109,122200,12998932310,11610,11620,11640,11610,1134
|
|
20240109,122100,12985745920,11610,11570,11610,11560,865
|
|
20240109,122000,12975718770,11570,11560,11570,11550,1630
|
|
20240109,121900,12956877210,11560,11590,11590,11560,2162
|
|
20240109,121800,12931845300,11590,11610,11610,11590,229
|
|
20240109,121700,12929188300,11590,11600,11600,11590,588
|
|
20240109,121600,12922373040,11600,11600,11610,11600,729
|
|
20240109,121500,12913914790,11590,11620,11620,11590,1938
|
|
20240109,121400,12891419480,11620,11660,11660,11620,412
|
|
20240109,121300,12886620350,11650,11650,11660,11620,5914
|
|
20240109,121200,12817770060,11630,11630,11650,11630,1653
|
|
20240109,121100,12798531340,11640,11640,11660,11640,1942
|
|
20240109,121000,12775909480,11640,11650,11650,11630,1811
|
|
20240109,120900,12754822900,11630,11630,11650,11620,664
|
|
20240109,120800,12747097090,11620,11610,11630,11610,362
|
|
20240109,120700,12742890270,11610,11610,11610,11600,744
|
|
20240109,120600,12734252550,11610,11590,11630,11590,709
|
|
20240109,120500,12726021380,11600,11630,11630,11590,726
|
|
20240109,120400,12717591030,11620,11650,11650,11620,941
|
|
20240109,120300,12706641350,11640,11630,11650,11630,372
|
|
20240109,120200,12702310970,11630,11640,11650,11630,558
|
|
20240109,120100,12695814930,11640,11660,11670,11640,1844
|
|
20240109,120000,12674325340,11650,11650,11670,11640,2310
|
|
20240109,115900,12647400730,11650,11620,11650,11620,1648
|
|
20240109,115800,12628213790,11630,11620,11630,11570,951
|
|
20240109,115700,12617165030,11570,11630,11630,11570,1674
|
|
20240109,115600,12597747620,11620,11640,11640,11620,1939
|
|
20240109,115500,12575193890,11640,11640,11640,11630,750
|
|
20240109,115400,12566467280,11640,11650,11670,11640,2694
|
|
20240109,115300,12535078800,11650,11650,11660,11650,2504
|
|
20240109,115200,12505900960,11650,11650,11660,11620,2167
|
|
20240109,115100,12480676830,11650,11640,11660,11620,3023
|
|
20240109,115000,12445480660,11620,11640,11640,11610,1206
|
|
20240109,114900,12431461410,11680,11670,11680,11620,3579
|
|
20240109,114800,12389750900,11660,11650,11670,11650,3473
|
|
20240109,114700,12349229730,11660,11630,11660,11620,3028
|
|
20240109,114600,12313955270,11620,11630,11640,11590,2194
|
|
20240109,114500,12288490030,11630,11630,11640,11630,1128
|
|
20240109,114400,12275363650,11630,11630,11640,11630,1867
|
|
20240109,114300,12253643480,11630,11600,11630,11600,6200
|
|
20240109,114200,12181662170,11600,11590,11600,11590,1133
|
|
20240109,114100,12168524060,11580,11570,11600,11570,899
|
|
20240109,114000,12158105610,11570,11550,11580,11550,328
|
|
20240109,113900,12154310340,11550,11570,11590,11550,986
|
|
20240109,113800,12142892890,11570,11580,11580,11570,610
|
|
20240109,113700,12135835040,11580,11570,11590,11570,376
|
|
20240109,113600,12131479870,11580,11590,11590,11580,218
|
|
20240109,113500,12128954370,11580,11600,11610,11580,2112
|
|
20240109,113400,12104459540,11610,11610,11610,11600,1253
|
|
20240109,113300,12089915170,11600,11600,11610,11590,1804
|
|
20240109,113200,12068989080,11600,11580,11600,11580,1785
|
|
20240109,113100,12048285850,11580,11590,11590,11580,228
|
|
20240109,113000,12045643840,11590,11590,11590,11580,222
|
|
20240109,112900,12043071060,11590,11590,11600,11590,500
|
|
20240109,112800,12037271490,11590,11590,11600,11580,815
|
|
20240109,112700,12027826430,11590,11590,11600,11560,138
|
|
20240109,112600,12026227110,11590,11560,11590,11550,394
|
|
20240109,112500,12021670930,11560,11540,11560,11540,1029
|
|
20240109,112400,12009784520,11520,11540,11550,11520,1145
|
|
20240109,112300,11996570180,11530,11540,11550,11530,549
|
|
20240109,112200,11990230290,11540,11550,11560,11530,850
|
|
20240109,112100,11980419740,11560,11550,11560,11540,234
|
|
20240109,112000,11977716840,11550,11550,11560,11530,326
|
|
20240109,111900,11973953400,11560,11570,11570,11550,1065
|
|
20240109,111800,11961647040,11570,11550,11570,11550,800
|
|
20240109,111700,11952401730,11550,11600,11600,11550,1283
|
|
20240109,111600,11937549850,11610,11620,11620,11600,339
|
|
20240109,111500,11933613500,11610,11630,11630,11590,1185
|
|
20240109,111400,11919849690,11620,11600,11630,11590,681
|
|
20240109,111300,11911946240,11600,11650,11660,11580,2926
|
|
20240109,111200,11877904220,11650,11650,11650,11630,3725
|
|
20240109,111100,11834528860,11640,11640,11640,11590,1770
|
|
20240109,111000,11813958580,11640,11640,11650,11610,3767
|
|
20240109,110900,11770127980,11640,11640,11640,11610,2794
|
|
20240109,110800,11737614790,11640,11560,11640,11540,6274
|
|
20240109,110700,11664885590,11550,11550,11560,11550,124
|
|
20240109,110600,11663452580,11540,11550,11560,11520,623
|
|
20240109,110500,11656262060,11550,11510,11560,11510,2038
|
|
20240109,110400,11632734550,11510,11500,11510,11500,2712
|
|
20240109,110300,11601523170,11500,11540,11540,11490,1670
|
|
20240109,110200,11582276710,11540,11520,11540,11520,244
|
|
20240109,110100,11579463500,11510,11510,11510,11490,555
|
|
20240109,110000,11573077860,11520,11540,11540,11470,364
|
|
20240109,105900,11568891200,11540,11560,11560,11440,10795
|
|
20240109,105800,11444501160,11550,11560,11570,11540,944
|
|
20240109,105700,11433597360,11560,11590,11590,11550,1359
|
|
20240109,105600,11417897640,11570,11590,11590,11560,1683
|
|
20240109,105500,11398426960,11590,11620,11620,11570,1083
|
|
20240109,105400,11385877610,11610,11620,11640,11580,3629
|
|
20240109,105300,11343759640,11640,11600,11640,11590,3250
|
|
20240109,105200,11306031960,11600,11640,11640,11590,1121
|
|
20240109,105100,11293017390,11630,11650,11650,11600,2586
|
|
20240109,105000,11262980730,11650,11590,11650,11570,7707
|
|
20240109,104900,11173468080,11600,11600,11600,11590,1308
|
|
20240109,104800,11158304610,11600,11620,11630,11590,1282
|
|
20240109,104700,11143429090,11600,11600,11630,11600,2360
|
|
20240109,104600,11116038610,11610,11590,11630,11580,4635
|
|
20240109,104500,11062253790,11550,11580,11590,11550,965
|
|
20240109,104400,11051090170,11590,11590,11610,11590,2714
|
|
20240109,104300,11019608690,11590,11590,11590,11580,461
|
|
20240109,104200,11014266620,11590,11550,11650,11550,12262
|
|
20240109,104100,10871976520,11560,11560,11570,11560,295
|
|
20240109,104000,10868565140,11560,11570,11570,11530,331
|
|
20240109,103900,10864740430,11570,11580,11590,11570,881
|
|
20240109,103800,10854537660,11590,11590,11600,11570,3255
|
|
20240109,103700,10816796400,11580,11570,11580,11560,911
|
|
20240109,103600,10806252080,11570,11560,11580,11550,424
|
|
20240109,103500,10801350430,11550,11570,11570,11550,936
|
|
20240109,103400,10790538400,11570,11590,11590,11550,2034
|
|
20240109,103300,10766994960,11580,11550,11580,11530,3190
|
|
20240109,103200,10730107010,11550,11510,11550,11500,3128
|
|
20240109,103100,10694051920,11510,11510,11540,11510,1627
|
|
20240109,103000,10675305270,11510,11510,11510,11490,434
|
|
20240109,102900,10670314190,11510,11490,11510,11480,647
|
|
20240109,102800,10662879670,11490,11520,11520,11490,2317
|
|
20240109,102700,10636252510,11490,11450,11520,11450,3881
|
|
20240109,102600,10591724640,11470,11430,11490,11430,2642
|
|
20240109,102500,10561431380,11430,11490,11490,11400,538
|
|
20240109,102400,10555288350,11500,11430,11500,11410,1447
|
|
20240109,102300,10538757120,11430,11440,11440,11420,1057
|
|
20240109,102200,10526675660,11450,11500,11500,11450,882
|
|
20240109,102100,10516561710,11500,11480,11580,11480,2949
|
|
20240109,102000,10482631230,11470,11490,11490,11470,1631
|
|
20240109,101900,10463905150,11480,11450,11480,11450,2095
|
|
20240109,101800,10439885010,11420,11470,11480,11400,3436
|
|
20240109,101700,10400587470,11490,11410,11490,11410,2390
|
|
20240109,101600,10373215470,11410,11410,11420,11370,3303
|
|
20240109,101500,10335589620,11400,11390,11410,11390,5899
|
|
20240109,101400,10268354790,11400,11390,11450,11360,1942
|
|
20240109,101300,10246219270,11390,11350,11480,11330,11675
|
|
20240109,101200,10113733760,11350,11440,11470,11350,12455
|
|
20240109,101100,9971699090,11440,11470,11500,11440,5711
|
|
20240109,101000,9906215340,11470,11490,11490,11450,2810
|
|
20240109,100900,9873997890,11490,11580,11580,11490,6613
|
|
20240109,100800,9797826280,11580,11610,11620,11570,1781
|
|
20240109,100700,9777177730,11600,11650,11650,11590,5075
|
|
20240109,100600,9718191480,11660,11650,11670,11640,2383
|
|
20240109,100500,9690419320,11650,11640,11650,11620,1717
|
|
20240109,100400,9670428770,11640,11630,11640,11620,849
|
|
20240109,100300,9660551700,11630,11580,11630,11580,1779
|
|
20240109,100200,9639898740,11600,11600,11600,11580,1068
|
|
20240109,100100,9627522670,11610,11630,11640,11580,2865
|
|
20240109,100000,9594249510,11640,11510,11640,11500,6958
|
|
20240109,095900,9513759750,11510,11550,11560,11500,2736
|
|
20240109,095800,9482252830,11550,11550,11560,11500,3198
|
|
20240109,095700,9445398390,11550,11520,11550,11520,1299
|
|
20240109,095600,9430412080,11510,11590,11600,11500,9357
|
|
20240109,095500,9322581240,11590,11580,11620,11570,1943
|
|
20240109,095400,9300042100,11590,11610,11610,11550,1132
|
|
20240109,095300,9286942950,11590,11650,11650,11590,1930
|
|
20240109,095200,9264525020,11650,11610,11650,11520,8444
|
|
20240109,095100,9166758730,11600,11680,11690,11550,10222
|
|
20240109,095000,9048002370,11680,11720,11720,11640,5893
|
|
20240109,094900,8979181520,11720,11740,11750,11670,20882
|
|
20240109,094800,8734335110,11750,11640,11750,11630,8495
|
|
20240109,094700,8634975360,11650,11700,11730,11640,4887
|
|
20240109,094600,8577942330,11700,11770,11780,11700,10838
|
|
20240109,094500,8450687990,11770,11800,11800,11680,28065
|
|
20240109,094400,8120936580,11800,11660,11800,11660,35835
|
|
20240109,094300,7699855700,11680,11520,11750,11500,34343
|
|
20240109,094200,7300392600,11500,11440,11500,11430,5468
|
|
20240109,094100,7237662440,11440,11440,11440,11420,440
|
|
20240109,094000,7232629960,11440,11440,11450,11410,1562
|
|
20240109,093900,7214778250,11450,11460,11460,11410,2703
|
|
20240109,093800,7183894450,11460,11400,11470,11400,2271
|
|
20240109,093700,7157941260,11410,11380,11410,11350,3354
|
|
20240109,093600,7119836980,11380,11340,11380,11340,3166
|
|
20240109,093500,7083860900,11350,11350,11350,11340,3745
|
|
20240109,093400,7041382760,11350,11420,11440,11350,18684
|
|
20240109,093300,6828859240,11420,11470,11490,11410,6477
|
|
20240109,093200,6754804470,11490,11530,11550,11440,10393
|
|
20240109,093100,6635309430,11550,11470,11590,11460,12768
|
|
20240109,093000,6488304660,11470,11460,11490,11450,1282
|
|
20240109,092900,6473602730,11460,11480,11490,11430,4227
|
|
20240109,092800,6425159950,11460,11490,11500,11460,4534
|
|
20240109,092700,6373092700,11490,11420,11490,11420,8095
|
|
20240109,092600,6280438250,11430,11450,11450,11390,17175
|
|
20240109,092500,6084392510,11450,11490,11490,11440,7149
|
|
20240109,092400,6002474780,11490,11500,11500,11480,6270
|
|
20240109,092300,5930429780,11500,11540,11540,11490,8296
|
|
20240109,092200,5835024970,11540,11570,11590,11520,10591
|
|
20240109,092100,5712747440,11570,11580,11690,11560,14713
|
|
20240109,092000,5541993160,11590,11580,11590,11540,7322
|
|
20240109,091900,5457233940,11570,11620,11630,11500,13436
|
|
20240109,091800,5301738920,11620,11640,11650,11570,7656
|
|
20240109,091700,5212840820,11640,11610,11660,11550,8430
|
|
20240109,091600,5115018150,11620,11630,11700,11610,17320
|
|
20240109,091500,4913226600,11630,11540,11630,11540,12770
|
|
20240109,091400,4765354180,11550,11530,11560,11500,2382
|
|
20240109,091300,4737914200,11500,11470,11580,11450,21824
|
|
20240109,091200,4486934340,11480,11630,11640,11470,22536
|
|
20240109,091100,4227205450,11640,11500,11640,11490,24741
|
|
20240109,091000,3940674720,11500,11580,11610,11500,18444
|
|
20240109,090900,3727654160,11580,11780,11820,11540,39882
|
|
20240109,090800,3260218160,11790,11630,11790,11540,42432
|
|
20240109,090700,2763997070,11640,11500,11660,11500,21524
|
|
20240109,090600,2514500310,11520,11560,11590,11500,18512
|
|
20240109,090500,2301075620,11580,11530,11660,11520,26359
|
|
20240109,090400,1995135540,11530,11640,11660,11490,26166
|
|
20240109,090300,1692654480,11650,11320,11650,11300,45410
|
|
20240109,090200,1169740180,11320,11240,11400,11240,27507
|
|
20240109,090100,857826750,11250,11180,11250,11060,34685
|
|
20240109,090000,470754700,11180,11070,11200,11010,42451
|