706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,204300,2938719920,11480,11480,11480,11480,8113
|
|
20240110,204200,2938719920,11480,11480,11480,11480,0
|
|
20240110,204100,2938719920,11480,11480,11480,11480,0
|
|
20240110,204000,2938719920,11480,11480,11480,11480,0
|
|
20240110,203900,2938719920,11480,11480,11480,11480,0
|
|
20240110,203800,2938719920,11480,11480,11480,11480,0
|
|
20240110,203700,2938719920,11480,11480,11480,11480,0
|
|
20240110,203600,2938719920,11480,11480,11480,11480,0
|
|
20240110,203500,2938719920,11480,11480,11480,11480,0
|
|
20240110,203400,2938719920,11480,11480,11480,11480,0
|
|
20240110,203300,2938719920,11480,11480,11480,11480,0
|
|
20240110,203200,2938719920,11480,11480,11480,11480,0
|
|
20240110,203100,2938719920,11480,11480,11480,11480,0
|
|
20240110,203000,2938719920,11480,11480,11480,11480,0
|
|
20240110,202900,2938719920,11480,11480,11480,11480,0
|
|
20240110,202800,2938719920,11480,11480,11480,11480,0
|
|
20240110,202700,2938719920,11480,11480,11480,11480,0
|
|
20240110,202600,2938719920,11480,11480,11480,11480,0
|
|
20240110,202500,2938719920,11480,11480,11480,11480,0
|
|
20240110,202400,2938719920,11480,11480,11480,11480,0
|
|
20240110,202300,2938719920,11480,11480,11480,11480,0
|
|
20240110,202200,2938719920,11480,11480,11480,11480,0
|
|
20240110,202100,2938719920,11480,11480,11480,11480,0
|
|
20240110,202000,2938719920,11480,11480,11480,11480,0
|
|
20240110,201900,2938719920,11480,11480,11480,11480,0
|
|
20240110,201800,2938719920,11480,11480,11480,11480,0
|
|
20240110,201700,2938719920,11480,11480,11480,11480,0
|
|
20240110,201600,2938719920,11480,11480,11480,11480,0
|
|
20240110,201500,2938719920,11480,11480,11480,11480,0
|
|
20240110,201400,2938719920,11480,11480,11480,11480,0
|
|
20240110,201300,2938719920,11480,11480,11480,11480,8113
|
|
20240110,201200,2938719920,11480,11480,11480,11480,0
|
|
20240110,201100,2938719920,11480,11480,11480,11480,0
|
|
20240110,201000,2938719920,11480,11480,11480,11480,0
|
|
20240110,200900,2938719920,11480,11480,11480,11480,0
|
|
20240110,200800,2938719920,11480,11480,11480,11480,0
|
|
20240110,200700,2938719920,11480,11480,11480,11480,0
|
|
20240110,200600,2938719920,11480,11480,11480,11480,0
|
|
20240110,200500,2938719920,11480,11480,11480,11480,0
|
|
20240110,200400,2938719920,11480,11480,11480,11480,0
|
|
20240110,200300,2938719920,11480,11480,11480,11480,0
|
|
20240110,200200,2938719920,11480,11480,11480,11480,0
|
|
20240110,200100,2938719920,11480,11480,11480,11480,0
|
|
20240110,200000,2938719920,11480,11480,11480,11480,0
|
|
20240110,195900,2938719920,11480,11480,11480,11480,0
|
|
20240110,195800,2938719920,11480,11480,11480,11480,0
|
|
20240110,195700,2938719920,11480,11480,11480,11480,0
|
|
20240110,195600,2938719920,11480,11480,11480,11480,0
|
|
20240110,195500,2938719920,11480,11480,11480,11480,0
|
|
20240110,195400,2938719920,11480,11480,11480,11480,0
|
|
20240110,195300,2938719920,11480,11480,11480,11480,0
|
|
20240110,195200,2938719920,11480,11480,11480,11480,0
|
|
20240110,195100,2938719920,11480,11480,11480,11480,0
|
|
20240110,195000,2938719920,11480,11480,11480,11480,0
|
|
20240110,194900,2938719920,11480,11480,11480,11480,0
|
|
20240110,194800,2938719920,11480,11480,11480,11480,0
|
|
20240110,194700,2938719920,11480,11480,11480,11480,0
|
|
20240110,194600,2938719920,11480,11480,11480,11480,0
|
|
20240110,194500,2938719920,11480,11480,11480,11480,0
|
|
20240110,194400,2938719920,11480,11480,11480,11480,0
|
|
20240110,194300,2938719920,11480,11480,11480,11480,8113
|
|
20240110,194200,2938719920,11480,11480,11480,11480,0
|
|
20240110,194100,2938719920,11480,11480,11480,11480,0
|
|
20240110,194000,2938719920,11480,11480,11480,11480,0
|
|
20240110,193900,2938719920,11480,11480,11480,11480,0
|
|
20240110,193800,2938719920,11480,11480,11480,11480,0
|
|
20240110,193700,2938719920,11480,11480,11480,11480,0
|
|
20240110,193600,2938719920,11480,11480,11480,11480,0
|
|
20240110,193500,2938719920,11480,11480,11480,11480,0
|
|
20240110,193400,2938719920,11480,11480,11480,11480,0
|
|
20240110,193300,2938719920,11480,11480,11480,11480,0
|
|
20240110,193200,2938719920,11480,11480,11480,11480,0
|
|
20240110,193100,2938719920,11480,11480,11480,11480,0
|
|
20240110,193000,2938719920,11480,11480,11480,11480,0
|
|
20240110,192900,2938719920,11480,11480,11480,11480,0
|
|
20240110,192800,2938719920,11480,11480,11480,11480,0
|
|
20240110,192700,2938719920,11480,11480,11480,11480,0
|
|
20240110,192600,2938719920,11480,11480,11480,11480,0
|
|
20240110,192500,2938719920,11480,11480,11480,11480,0
|
|
20240110,192400,2938719920,11480,11480,11480,11480,0
|
|
20240110,192300,2938719920,11480,11480,11480,11480,0
|
|
20240110,192200,2938719920,11480,11480,11480,11480,0
|
|
20240110,192100,2938719920,11480,11480,11480,11480,0
|
|
20240110,192000,2938719920,11480,11480,11480,11480,0
|
|
20240110,191900,2938719920,11480,11480,11480,11480,0
|
|
20240110,191800,2938719920,11480,11480,11480,11480,0
|
|
20240110,191700,2938719920,11480,11480,11480,11480,0
|
|
20240110,191600,2938719920,11480,11480,11480,11480,0
|
|
20240110,191500,2938719920,11480,11480,11480,11480,0
|
|
20240110,191400,2938719920,11480,11480,11480,11480,0
|
|
20240110,191300,2938719920,11480,11480,11480,11480,8113
|
|
20240110,191200,2938719920,11480,11480,11480,11480,0
|
|
20240110,191100,2938719920,11480,11480,11480,11480,0
|
|
20240110,191000,2938719920,11480,11480,11480,11480,0
|
|
20240110,190900,2938719920,11480,11480,11480,11480,0
|
|
20240110,190800,2938719920,11480,11480,11480,11480,0
|
|
20240110,190700,2938719920,11480,11480,11480,11480,0
|
|
20240110,190600,2938719920,11480,11480,11480,11480,0
|
|
20240110,190500,2938719920,11480,11480,11480,11480,0
|
|
20240110,190400,2938719920,11480,11480,11480,11480,0
|
|
20240110,190300,2938719920,11480,11480,11480,11480,0
|
|
20240110,190200,2938719920,11480,11480,11480,11480,0
|
|
20240110,190100,2938719920,11480,11480,11480,11480,0
|
|
20240110,190000,2938719920,11480,11480,11480,11480,0
|
|
20240110,185900,2938719920,11480,11480,11480,11480,0
|
|
20240110,185800,2938719920,11480,11480,11480,11480,0
|
|
20240110,185700,2938719920,11480,11480,11480,11480,0
|
|
20240110,185600,2938719920,11480,11480,11480,11480,0
|
|
20240110,185500,2938719920,11480,11480,11480,11480,0
|
|
20240110,185400,2938719920,11480,11480,11480,11480,0
|
|
20240110,185300,2938719920,11480,11480,11480,11480,0
|
|
20240110,185200,2938719920,11480,11480,11480,11480,0
|
|
20240110,185100,2938719920,11480,11480,11480,11480,0
|
|
20240110,185000,2938719920,11480,11480,11480,11480,0
|
|
20240110,184900,2938719920,11480,11480,11480,11480,0
|
|
20240110,184800,2938719920,11480,11480,11480,11480,0
|
|
20240110,184700,2938719920,11480,11480,11480,11480,0
|
|
20240110,184600,2938719920,11480,11480,11480,11480,0
|
|
20240110,184500,2938719920,11480,11480,11480,11480,0
|
|
20240110,184400,2938719920,11480,11480,11480,11480,0
|
|
20240110,184300,2938719920,11480,11480,11480,11480,8113
|
|
20240110,184200,2938719920,11480,11480,11480,11480,0
|
|
20240110,184100,2938719920,11480,11480,11480,11480,0
|
|
20240110,184000,2938719920,11480,11480,11480,11480,0
|
|
20240110,183900,2938719920,11480,11480,11480,11480,0
|
|
20240110,183800,2938719920,11480,11480,11480,11480,0
|
|
20240110,183700,2938719920,11480,11480,11480,11480,0
|
|
20240110,183600,2938719920,11480,11480,11480,11480,0
|
|
20240110,183500,2938719920,11480,11480,11480,11480,0
|
|
20240110,183400,2938719920,11480,11480,11480,11480,0
|
|
20240110,183300,2938719920,11480,11480,11480,11480,0
|
|
20240110,183200,2938719920,11480,11480,11480,11480,0
|
|
20240110,183100,2938719920,11480,11480,11480,11480,0
|
|
20240110,183000,2938719920,11480,11480,11480,11480,0
|
|
20240110,182900,2938719920,11480,11480,11480,11480,0
|
|
20240110,182800,2938719920,11480,11480,11480,11480,0
|
|
20240110,182700,2938719920,11480,11480,11480,11480,0
|
|
20240110,182600,2938719920,11480,11480,11480,11480,0
|
|
20240110,182500,2938719920,11480,11480,11480,11480,0
|
|
20240110,182400,2938719920,11480,11480,11480,11480,0
|
|
20240110,182300,2938719920,11480,11480,11480,11480,0
|
|
20240110,182200,2938719920,11480,11480,11480,11480,0
|
|
20240110,182100,2938719920,11480,11480,11480,11480,0
|
|
20240110,182000,2938719920,11480,11480,11480,11480,0
|
|
20240110,181900,2938719920,11480,11480,11480,11480,0
|
|
20240110,181800,2938719920,11480,11480,11480,11480,0
|
|
20240110,181700,2938719920,11480,11480,11480,11480,0
|
|
20240110,181600,2938719920,11480,11480,11480,11480,0
|
|
20240110,181500,2938719920,11480,11480,11480,11480,0
|
|
20240110,181400,2938719920,11480,11480,11480,11480,0
|
|
20240110,181300,2938719920,11480,11480,11480,11480,8113
|
|
20240110,181200,2938719920,11480,11480,11480,11480,0
|
|
20240110,181100,2938719920,11480,11480,11480,11480,0
|
|
20240110,181000,2938719920,11480,11480,11480,11480,0
|
|
20240110,180900,2938719920,11480,11480,11480,11480,0
|
|
20240110,180800,2938719920,11480,11480,11480,11480,0
|
|
20240110,180700,2938719920,11480,11480,11480,11480,0
|
|
20240110,180600,2938719920,11480,11480,11480,11480,0
|
|
20240110,180500,2938719920,11480,11480,11480,11480,0
|
|
20240110,180400,2938719920,11480,11480,11480,11480,0
|
|
20240110,180300,2938719920,11480,11480,11480,11480,0
|
|
20240110,180200,2938719920,11480,11480,11480,11480,0
|
|
20240110,180100,2938719920,11480,11480,11480,11480,0
|
|
20240110,180000,2938719920,11480,11480,11480,11480,0
|
|
20240110,175900,2938719920,11480,11480,11480,11480,0
|
|
20240110,175800,2938719920,11480,11480,11480,11480,0
|
|
20240110,175700,2938719920,11480,11480,11480,11480,0
|
|
20240110,175600,2938719920,11480,11480,11480,11480,0
|
|
20240110,175500,2938719920,11480,11480,11480,11480,0
|
|
20240110,175400,2938719920,11480,11480,11480,11480,0
|
|
20240110,175300,2938719920,11480,11480,11480,11480,0
|
|
20240110,175200,2938719920,11480,11480,11480,11480,0
|
|
20240110,175100,2938719920,11480,11480,11480,11480,0
|
|
20240110,175000,2938719920,11480,11480,11480,11480,0
|
|
20240110,174900,2938719920,11480,11480,11480,11480,0
|
|
20240110,174800,2938719920,11480,11480,11480,11480,0
|
|
20240110,174700,2938719920,11480,11480,11480,11480,0
|
|
20240110,174600,2938719920,11480,11480,11480,11480,0
|
|
20240110,174500,2938719920,11480,11480,11480,11480,0
|
|
20240110,174400,2938719920,11480,11480,11480,11480,0
|
|
20240110,174300,2938719920,11480,11480,11480,11480,8113
|
|
20240110,174200,2938719920,11480,11480,11480,11480,0
|
|
20240110,174100,2938719920,11480,11480,11480,11480,0
|
|
20240110,174000,2938719920,11480,11480,11480,11480,0
|
|
20240110,173900,2938719920,11480,11480,11480,11480,0
|
|
20240110,173800,2938719920,11480,11480,11480,11480,0
|
|
20240110,173700,2938719920,11480,11480,11480,11480,0
|
|
20240110,173600,2938719920,11480,11480,11480,11480,0
|
|
20240110,173500,2938719920,11480,11480,11480,11480,0
|
|
20240110,173400,2938719920,11480,11480,11480,11480,0
|
|
20240110,173300,2938719920,11480,11480,11480,11480,0
|
|
20240110,173200,2938719920,11480,11480,11480,11480,0
|
|
20240110,173100,2938719920,11480,11480,11480,11480,0
|
|
20240110,173000,2938719920,11480,11480,11480,11480,0
|
|
20240110,172900,2938719920,11480,11480,11480,11480,0
|
|
20240110,172800,2938719920,11480,11480,11480,11480,0
|
|
20240110,172700,2938719920,11480,11480,11480,11480,0
|
|
20240110,172600,2938719920,11480,11480,11480,11480,0
|
|
20240110,172500,2938719920,11480,11480,11480,11480,0
|
|
20240110,172400,2938719920,11480,11480,11480,11480,0
|
|
20240110,172300,2938719920,11480,11480,11480,11480,0
|
|
20240110,172200,2938719920,11480,11480,11480,11480,0
|
|
20240110,172100,2938719920,11480,11480,11480,11480,0
|
|
20240110,172000,2938719920,11480,11480,11480,11480,0
|
|
20240110,171900,2938719920,11480,11480,11480,11480,0
|
|
20240110,171800,2938719920,11480,11480,11480,11480,0
|
|
20240110,171700,2938719920,11480,11480,11480,11480,0
|
|
20240110,171600,2938719920,11480,11480,11480,11480,0
|
|
20240110,171500,2938719920,11480,11480,11480,11480,0
|
|
20240110,171400,2938719920,11480,11480,11480,11480,0
|
|
20240110,171300,2938719920,11480,11480,11480,11480,8113
|
|
20240110,171200,2938719920,11480,11480,11480,11480,0
|
|
20240110,171100,2938719920,11480,11480,11480,11480,0
|
|
20240110,171000,2938719920,11480,11480,11480,11480,0
|
|
20240110,170900,2938719920,11480,11480,11480,11480,0
|
|
20240110,170800,2938719920,11480,11480,11480,11480,0
|
|
20240110,170700,2938719920,11480,11480,11480,11480,0
|
|
20240110,170600,2938719920,11480,11480,11480,11480,0
|
|
20240110,170500,2938719920,11480,11480,11480,11480,0
|
|
20240110,170400,2938719920,11480,11480,11480,11480,0
|
|
20240110,170300,2938719920,11480,11480,11480,11480,0
|
|
20240110,170200,2938719920,11480,11480,11480,11480,0
|
|
20240110,170100,2938719920,11480,11480,11480,11480,0
|
|
20240110,170000,2938719920,11480,11480,11480,11480,0
|
|
20240110,165900,2938719920,11480,11480,11480,11480,0
|
|
20240110,165800,2938719920,11480,11480,11480,11480,0
|
|
20240110,165700,2938719920,11480,11480,11480,11480,0
|
|
20240110,165600,2938719920,11480,11480,11480,11480,0
|
|
20240110,165500,2938719920,11480,11480,11480,11480,0
|
|
20240110,165400,2938719920,11480,11480,11480,11480,0
|
|
20240110,165300,2938719920,11480,11480,11480,11480,0
|
|
20240110,165200,2938719920,11480,11480,11480,11480,0
|
|
20240110,165100,2938719920,11480,11480,11480,11480,0
|
|
20240110,165000,2938719920,11480,11480,11480,11480,0
|
|
20240110,164900,2938719920,11480,11480,11480,11480,0
|
|
20240110,164800,2938719920,11480,11480,11480,11480,0
|
|
20240110,164700,2938719920,11480,11480,11480,11480,0
|
|
20240110,164600,2938719920,11480,11480,11480,11480,0
|
|
20240110,164500,2938719920,11480,11480,11480,11480,0
|
|
20240110,164400,2938719920,11480,11480,11480,11480,0
|
|
20240110,164300,2938719920,11480,11480,11480,11480,8113
|
|
20240110,164200,2938719920,11480,11480,11480,11480,0
|
|
20240110,164100,2938719920,11480,11480,11480,11480,0
|
|
20240110,164000,2938719920,11480,11480,11480,11480,0
|
|
20240110,163900,2938719920,11480,11480,11480,11480,0
|
|
20240110,163800,2938719920,11480,11480,11480,11480,0
|
|
20240110,163700,2938719920,11480,11480,11480,11480,0
|
|
20240110,163600,2938719920,11480,11480,11480,11480,0
|
|
20240110,163500,2938719920,11480,11480,11480,11480,0
|
|
20240110,163400,2938719920,11480,11480,11480,11480,0
|
|
20240110,163300,2938719920,11480,11480,11480,11480,0
|
|
20240110,163200,2938719920,11480,11480,11480,11480,0
|
|
20240110,163100,2938719920,11480,11480,11480,11480,0
|
|
20240110,163000,2938719920,11480,11480,11480,11480,0
|
|
20240110,162900,2938719920,11480,11480,11480,11480,0
|
|
20240110,162800,2938719920,11480,11480,11480,11480,0
|
|
20240110,162700,2938719920,11480,11480,11480,11480,0
|
|
20240110,162600,2938719920,11480,11480,11480,11480,0
|
|
20240110,162500,2938719920,11480,11480,11480,11480,0
|
|
20240110,162400,2938719920,11480,11480,11480,11480,0
|
|
20240110,162300,2938719920,11480,11480,11480,11480,0
|
|
20240110,162200,2938719920,11480,11480,11480,11480,0
|
|
20240110,162100,2938719920,11480,11480,11480,11480,0
|
|
20240110,162000,2938719920,11480,11480,11480,11480,0
|
|
20240110,161900,2938719920,11480,11480,11480,11480,0
|
|
20240110,161800,2938719920,11480,11480,11480,11480,0
|
|
20240110,161700,2938719920,11480,11480,11480,11480,0
|
|
20240110,161600,2938719920,11480,11480,11480,11480,0
|
|
20240110,161500,2938719920,11480,11480,11480,11480,0
|
|
20240110,161400,2938719920,11480,11480,11480,11480,0
|
|
20240110,161300,2938719920,11480,11480,11480,11480,8113
|
|
20240110,161200,2938719920,11480,11480,11480,11480,0
|
|
20240110,161100,2938719920,11480,11480,11480,11480,0
|
|
20240110,161000,2938719920,11480,11480,11480,11480,0
|
|
20240110,160900,2938719920,11480,11480,11480,11480,0
|
|
20240110,160800,2938719920,11480,11480,11480,11480,0
|
|
20240110,160700,2938719920,11480,11480,11480,11480,0
|
|
20240110,160600,2938719920,11480,11480,11480,11480,0
|
|
20240110,160500,2938719920,11480,11480,11480,11480,0
|
|
20240110,160400,2938719920,11480,11480,11480,11480,0
|
|
20240110,160300,2938719920,11480,11480,11480,11480,0
|
|
20240110,160200,2938719920,11480,11480,11480,11480,0
|
|
20240110,160100,2938719920,11480,11480,11480,11480,0
|
|
20240110,160000,2938719920,11480,11480,11480,11480,0
|
|
20240110,155900,2938719920,11480,11480,11480,11480,0
|
|
20240110,155800,2938719920,11480,11480,11480,11480,0
|
|
20240110,155700,2938719920,11480,11480,11480,11480,0
|
|
20240110,155600,2938719920,11480,11480,11480,11480,0
|
|
20240110,155500,2938719920,11480,11480,11480,11480,0
|
|
20240110,155400,2938719920,11480,11480,11480,11480,0
|
|
20240110,155300,2938719920,11480,11480,11480,11480,0
|
|
20240110,155200,2938719920,11480,11480,11480,11480,0
|
|
20240110,155100,2938719920,11480,11480,11480,11480,0
|
|
20240110,155000,2938719920,11480,11480,11480,11480,0
|
|
20240110,154900,2938719920,11480,11480,11480,11480,0
|
|
20240110,154800,2938719920,11480,11480,11480,11480,0
|
|
20240110,154700,2938719920,11480,11480,11480,11480,0
|
|
20240110,154600,2938719920,11480,11480,11480,11480,0
|
|
20240110,154500,2938719920,11480,11480,11480,11480,0
|
|
20240110,154400,2938719920,11480,11480,11480,11480,0
|
|
20240110,154300,2938719920,11480,11480,11480,11480,8113
|
|
20240110,154200,2938719920,11480,11480,11480,11480,0
|
|
20240110,154100,2938719920,11480,11480,11480,11480,0
|
|
20240110,154000,2938719920,11480,11480,11480,11480,0
|
|
20240110,153900,2938719920,11480,11480,11480,11480,0
|
|
20240110,153800,2938719920,11480,11480,11480,11480,0
|
|
20240110,153700,2938719920,11480,11480,11480,11480,0
|
|
20240110,153600,2938719920,11480,11480,11480,11480,0
|
|
20240110,153500,2938719920,11480,11480,11480,11480,0
|
|
20240110,153400,2938719920,11480,11480,11480,11480,0
|
|
20240110,153300,2938719920,11480,11480,11480,11480,0
|
|
20240110,153200,2938719920,11480,11480,11480,11480,0
|
|
20240110,153100,2938719920,11480,11480,11480,11480,0
|
|
20240110,153000,2938719920,11480,11480,11480,11480,8113
|
|
20240110,152900,2845582680,11470,11470,11470,11470,0
|
|
20240110,152800,2845582680,11470,11470,11470,11470,0
|
|
20240110,152700,2845582680,11470,11470,11470,11470,0
|
|
20240110,152600,2845582680,11470,11470,11470,11470,0
|
|
20240110,152500,2845582680,11470,11470,11470,11470,0
|
|
20240110,152400,2845582680,11470,11470,11470,11470,0
|
|
20240110,152300,2845582680,11470,11470,11470,11470,0
|
|
20240110,152200,2845582680,11470,11470,11470,11470,0
|
|
20240110,152100,2845582680,11470,11470,11470,11470,0
|
|
20240110,152000,2845582680,11470,11470,11470,11470,0
|
|
20240110,151900,2845582680,11470,11470,11470,11450,164
|
|
20240110,151800,2843702840,11490,11490,11490,11490,252
|
|
20240110,151700,2840807360,11490,11490,11490,11490,350
|
|
20240110,151600,2836785860,11490,11490,11490,11460,181
|
|
20240110,151500,2834709740,11490,11460,11490,11460,132
|
|
20240110,151400,2833195910,11500,11450,11500,11450,231
|
|
20240110,151300,2830549580,11450,11490,11500,11440,4302
|
|
20240110,151200,2781293810,11500,11490,11500,11490,124
|
|
20240110,151100,2779868310,11470,11480,11490,11470,925
|
|
20240110,151000,2769257690,11490,11490,11490,11470,148
|
|
20240110,150900,2767557390,11490,11490,11490,11480,425
|
|
20240110,150800,2762676360,11490,11490,11490,11490,165
|
|
20240110,150700,2760780510,11490,11480,11490,11480,86
|
|
20240110,150600,2759792420,11490,11480,11490,11480,278
|
|
20240110,150500,2756599300,11490,11480,11490,11470,450
|
|
20240110,150400,2751436730,11470,11480,11490,11470,635
|
|
20240110,150300,2744151780,11480,11500,11500,11480,886
|
|
20240110,150200,2733977640,11490,11510,11510,11490,82
|
|
20240110,150100,2733034700,11490,11500,11510,11480,493
|
|
20240110,150000,2727364840,11480,11500,11500,11480,91
|
|
20240110,145900,2726318760,11500,11500,11510,11480,1569
|
|
20240110,145800,2708302250,11500,11500,11520,11500,154
|
|
20240110,145700,2706529630,11510,11500,11510,11500,583
|
|
20240110,145600,2699824920,11510,11500,11510,11500,921
|
|
20240110,145500,2689232780,11490,11500,11500,11490,1104
|
|
20240110,145400,2676546050,11510,11510,11510,11500,171
|
|
20240110,145300,2674578140,11510,11510,11510,11500,83
|
|
20240110,145200,2673622910,11510,11500,11510,11500,92
|
|
20240110,145100,2672564620,11510,11520,11520,11500,928
|
|
20240110,145000,2661891150,11500,11530,11530,11500,137
|
|
20240110,144900,2660314280,11520,11520,11520,11520,118
|
|
20240110,144800,2658954920,11520,11530,11530,11520,209
|
|
20240110,144700,2656546630,11530,11530,11540,11530,131
|
|
20240110,144600,2655036070,11530,11530,11530,11530,17
|
|
20240110,144500,2654840060,11530,11530,11530,11520,101
|
|
20240110,144400,2653676390,11530,11520,11530,11520,77
|
|
20240110,144300,2652789210,11520,11520,11520,11520,182
|
|
20240110,144200,2650692570,11520,11530,11530,11510,99
|
|
20240110,144100,2649552390,11530,11530,11530,11520,114
|
|
20240110,144000,2648238400,11530,11520,11530,11520,118
|
|
20240110,143900,2646878860,11500,11510,11530,11500,438
|
|
20240110,143800,2641839700,11510,11510,11510,11500,52
|
|
20240110,143700,2641241450,11510,11540,11540,11510,88
|
|
20240110,143600,2640227660,11530,11530,11530,11530,1062
|
|
20240110,143500,2627982800,11530,11530,11530,11500,281
|
|
20240110,143400,2624747480,11530,11530,11530,11500,272
|
|
20240110,143300,2621617320,11500,11530,11530,11500,1360
|
|
20240110,143200,2605975230,11530,11540,11540,11500,784
|
|
20240110,143100,2596949650,11520,11540,11540,11520,67
|
|
20240110,143000,2596177450,11540,11540,11540,11510,84
|
|
20240110,142900,2595208480,11520,11520,11540,11520,168
|
|
20240110,142800,2593272820,11550,11550,11550,11530,130
|
|
20240110,142700,2591772480,11550,11550,11550,11550,104
|
|
20240110,142600,2590571280,11550,11530,11560,11530,372
|
|
20240110,142500,2586279200,11530,11560,11560,11530,153
|
|
20240110,142400,2584514080,11560,11550,11560,11550,91
|
|
20240110,142300,2583462960,11550,11520,11550,11510,1019
|
|
20240110,142200,2571709560,11520,11500,11520,11500,823
|
|
20240110,142100,2562244740,11500,11500,11500,11500,1075
|
|
20240110,142000,2549882240,11500,11500,11500,11490,113
|
|
20240110,141900,2548583140,11500,11480,11500,11480,62
|
|
20240110,141800,2547871040,11500,11500,11500,11500,19
|
|
20240110,141700,2547652540,11500,11520,11520,11470,2545
|
|
20240110,141600,2518423000,11520,11520,11520,11500,427
|
|
20240110,141500,2513509620,11500,11560,11560,11500,246
|
|
20240110,141400,2510675600,11530,11560,11560,11500,360
|
|
20240110,141300,2506525690,11530,11560,11570,11530,1301
|
|
20240110,141200,2491500820,11560,11550,11560,11550,49
|
|
20240110,141100,2490934680,11550,11550,11550,11550,70
|
|
20240110,141000,2490126180,11550,11520,11550,11520,279
|
|
20240110,140900,2486908950,11550,11480,11550,11480,585
|
|
20240110,140800,2480170220,11480,11480,11480,11470,79
|
|
20240110,140700,2479263820,11480,11490,11490,11480,282
|
|
20240110,140600,2476025360,11490,11480,11490,11480,454
|
|
20240110,140500,2470812680,11480,11510,11540,11480,3768
|
|
20240110,140400,2427482880,11520,11570,11570,11490,640
|
|
20240110,140300,2420109460,11510,11500,11580,11500,2541
|
|
20240110,140200,2390752470,11500,11570,11590,11500,3829
|
|
20240110,140100,2346626380,11590,11590,11590,11580,189
|
|
20240110,140000,2344436450,11570,11590,11590,11570,109
|
|
20240110,135900,2343174780,11580,11590,11590,11580,76
|
|
20240110,135800,2342294510,11590,11590,11590,11570,82
|
|
20240110,135700,2341344250,11590,11590,11590,11590,30
|
|
20240110,135600,2340996550,11590,11570,11590,11570,111
|
|
20240110,135500,2339711780,11570,11560,11580,11550,199
|
|
20240110,135400,2337410410,11580,11570,11580,11570,428
|
|
20240110,135300,2332454750,11580,11580,11590,11560,396
|
|
20240110,135200,2327873550,11590,11600,11600,11580,267
|
|
20240110,135100,2324780400,11600,11600,11600,11590,202
|
|
20240110,135000,2322439000,11600,11600,11600,11600,129
|
|
20240110,134900,2320942600,11600,11600,11600,11600,20
|
|
20240110,134800,2320710600,11600,11600,11600,11580,364
|
|
20240110,134700,2316491970,11600,11590,11600,11590,74
|
|
20240110,134600,2315634150,11590,11590,11590,11590,82
|
|
20240110,134500,2314683770,11580,11580,11580,11580,121
|
|
20240110,134400,2313282590,11580,11580,11580,11580,205
|
|
20240110,134300,2310908690,11580,11570,11580,11560,119
|
|
20240110,134200,2309532160,11570,11590,11590,11560,338
|
|
20240110,134100,2305621470,11590,11570,11590,11570,23
|
|
20240110,134000,2305355080,11590,11560,11590,11560,22
|
|
20240110,133900,2305100220,11560,11550,11560,11550,148
|
|
20240110,133800,2303389480,11560,11550,11560,11550,66
|
|
20240110,133700,2302627010,11550,11550,11550,11550,547
|
|
20240110,133600,2296309160,11550,11540,11550,11540,202
|
|
20240110,133500,2293976080,11550,11550,11550,11540,199
|
|
20240110,133400,2291678340,11550,11550,11550,11540,210
|
|
20240110,133300,2289254180,11550,11560,11560,11550,243
|
|
20240110,133200,2286446400,11550,11580,11580,11550,500
|
|
20240110,133100,2280666120,11590,11580,11600,11580,242
|
|
20240110,133000,2277861320,11570,11590,11590,11570,65
|
|
20240110,132900,2277108000,11590,11590,11590,11590,226
|
|
20240110,132800,2274488660,11580,11570,11580,11570,470
|
|
20240110,132700,2269047310,11570,11570,11570,11570,505
|
|
20240110,132600,2263204460,11570,11570,11570,11570,130
|
|
20240110,132500,2261700360,11550,11560,11560,11530,1345
|
|
20240110,132400,2246171770,11570,11570,11580,11570,289
|
|
20240110,132300,2242827470,11570,11570,11580,11570,217
|
|
20240110,132200,2240315740,11580,11630,11630,11580,235
|
|
20240110,132100,2237592740,11590,11620,11620,11590,2795
|
|
20240110,132000,2205167120,11630,11610,11630,11610,294
|
|
20240110,131900,2201751140,11600,11590,11600,11580,107
|
|
20240110,131800,2200511000,11560,11550,11570,11550,24
|
|
20240110,131700,2200233350,11580,11590,11610,11580,620
|
|
20240110,131600,2193044240,11590,11570,11590,11560,175
|
|
20240110,131500,2191019730,11560,11590,11590,11560,134
|
|
20240110,131400,2189469490,11600,11540,11600,11540,222
|
|
20240110,131300,2186906290,11530,11530,11530,11530,67
|
|
20240110,131200,2186133780,11520,11530,11530,11520,241
|
|
20240110,131100,2183355840,11540,11540,11540,11540,110
|
|
20240110,131000,2182086440,11540,11540,11540,11530,311
|
|
20240110,130900,2178500220,11540,11610,11610,11530,1311
|
|
20240110,130800,2163302720,11620,11620,11630,11610,3016
|
|
20240110,130700,2128251030,11600,11620,11630,11600,836
|
|
20240110,130600,2118545550,11610,11590,11640,11590,2981
|
|
20240110,130500,2083919400,11590,11570,11590,11570,683
|
|
20240110,130400,2076012030,11560,11540,11560,11540,735
|
|
20240110,130300,2067521030,11550,11520,11550,11520,1715
|
|
20240110,130200,2047726680,11540,11540,11540,11530,290
|
|
20240110,130100,2044382190,11550,11550,11550,11550,22
|
|
20240110,130000,2044128090,11550,11550,11550,11550,79
|
|
20240110,125900,2043215640,11550,11550,11550,11540,125
|
|
20240110,125800,2041772140,11560,11540,11560,11540,232
|
|
20240110,125700,2039092800,11540,11520,11540,11520,453
|
|
20240110,125600,2033873760,11520,11520,11520,11500,270
|
|
20240110,125500,2030763960,11510,11510,11510,11510,326
|
|
20240110,125400,2027011700,11510,11550,11550,11500,206
|
|
20240110,125300,2024639720,11520,11490,11550,11490,2620
|
|
20240110,125200,1994446260,11480,11470,11480,11470,74
|
|
20240110,125100,1993596780,11480,11460,11480,11460,39
|
|
20240110,125000,1993149120,11460,11490,11490,11460,229
|
|
20240110,124900,1990523440,11490,11490,11490,11480,90
|
|
20240110,124800,1989490010,11470,11470,11470,11470,4
|
|
20240110,124700,1989444130,11490,11470,11490,11470,152
|
|
20240110,124600,1987700270,11460,11460,11460,11460,67
|
|
20240110,124500,1986932450,11450,11460,11460,11450,455
|
|
20240110,124400,1981722110,11460,11460,11460,11460,22
|
|
20240110,124300,1981469990,11460,11460,11460,11460,79
|
|
20240110,124200,1980564650,11460,11460,11460,11460,77
|
|
20240110,124100,1979682230,11460,11460,11460,11460,78
|
|
20240110,124000,1978788350,11460,11470,11470,11460,414
|
|
20240110,123900,1974042340,11460,11470,11470,11460,265
|
|
20240110,123800,1971005230,11470,11500,11500,11470,3106
|
|
20240110,123700,1935364900,11500,11490,11500,11490,594
|
|
20240110,123600,1928534430,11490,11470,11490,11470,168
|
|
20240110,123500,1926605850,11470,11460,11470,11460,132
|
|
20240110,123400,1925092200,11470,11460,11470,11460,79
|
|
20240110,123300,1924186090,11460,11450,11460,11450,309
|
|
20240110,123200,1920645600,11450,11450,11460,11450,207
|
|
20240110,123100,1918275430,11450,11450,11450,11450,57
|
|
20240110,123000,1917622780,11450,11440,11450,11440,105
|
|
20240110,122900,1916420610,11440,11440,11450,11430,254
|
|
20240110,122800,1913515260,11450,11440,11450,11440,36
|
|
20240110,122700,1913103200,11450,11450,11450,11450,75
|
|
20240110,122600,1912244450,11440,11450,11450,11440,94
|
|
20240110,122500,1911168880,11440,11450,11450,11440,148
|
|
20240110,122400,1909474890,11450,11450,11450,11440,148
|
|
20240110,122300,1907780880,11450,11440,11450,11440,272
|
|
20240110,122200,1904667870,11440,11440,11440,11440,79
|
|
20240110,122100,1903764110,11440,11440,11440,11440,86
|
|
20240110,122000,1902780270,11440,11440,11440,11440,78
|
|
20240110,121900,1901887950,11430,11430,11430,11430,1
|
|
20240110,121800,1901876520,11440,11420,11440,11420,280
|
|
20240110,121700,1898676000,11430,11430,11430,11430,123
|
|
20240110,121600,1897270110,11430,11420,11430,11410,166
|
|
20240110,121500,1895374000,11430,11430,11430,11430,80
|
|
20240110,121400,1894459600,11430,11430,11430,11430,22
|
|
20240110,121300,1894208140,11430,11440,11440,11430,571
|
|
20240110,121200,1887679770,11440,11440,11450,11440,252
|
|
20240110,121100,1884796680,11440,11430,11440,11430,138
|
|
20240110,121000,1883219120,11420,11440,11440,11420,22
|
|
20240110,120900,1882967460,11430,11440,11440,11430,164
|
|
20240110,120800,1881092730,11440,11440,11440,11440,22
|
|
20240110,120700,1880841050,11420,11410,11420,11400,454
|
|
20240110,120600,1875660890,11410,11410,11410,11410,144
|
|
20240110,120500,1874017850,11420,11420,11420,11420,116
|
|
20240110,120400,1872693130,11420,11420,11440,11400,739
|
|
20240110,120300,1864264950,11440,11440,11440,11430,464
|
|
20240110,120200,1858961190,11420,11410,11420,11410,86
|
|
20240110,120100,1857979340,11420,11430,11430,11420,120
|
|
20240110,120000,1856608740,11440,11440,11440,11440,79
|
|
20240110,115900,1855704980,11440,11440,11440,11440,111
|
|
20240110,115800,1854435140,11440,11440,11440,11430,307
|
|
20240110,115700,1850925310,11440,11440,11440,11440,25
|
|
20240110,115600,1850639310,11410,11410,11410,11410,2
|
|
20240110,115500,1850616490,11440,11430,11450,11430,616
|
|
20240110,115400,1843568920,11440,11440,11440,11420,186
|
|
20240110,115300,1841444080,11430,11440,11450,11430,412
|
|
20240110,115200,1836730370,11440,11440,11440,11440,22
|
|
20240110,115100,1836478690,11440,11440,11440,11440,21
|
|
20240110,115000,1836238450,11400,11430,11430,11400,308
|
|
20240110,114900,1832722000,11440,11430,11440,11430,241
|
|
20240110,114800,1829966190,11440,11430,11440,11430,53
|
|
20240110,114700,1829360180,11420,11420,11420,11420,63
|
|
20240110,114600,1828640720,11420,11420,11430,11420,84
|
|
20240110,114500,1827681220,11410,11410,11430,11410,851
|
|
20240110,114400,1817970130,11410,11400,11410,11400,128
|
|
20240110,114300,1816509950,11400,11400,11400,11400,16
|
|
20240110,114200,1816327550,11400,11370,11400,11370,121
|
|
20240110,114100,1814951150,11370,11400,11400,11370,1260
|
|
20240110,114000,1800609510,11400,11390,11400,11390,382
|
|
20240110,113900,1796257760,11400,11400,11400,11400,91
|
|
20240110,113800,1795220360,11400,11390,11400,11390,33
|
|
20240110,113700,1794844460,11390,11390,11390,11390,338
|
|
20240110,113600,1790994640,11390,11390,11390,11390,43
|
|
20240110,113500,1790504870,11390,11380,11390,11380,382
|
|
20240110,113400,1786154390,11390,11390,11390,11390,21
|
|
20240110,113300,1785915200,11380,11390,11390,11380,92
|
|
20240110,113200,1784868020,11380,11380,11380,11380,87
|
|
20240110,113100,1783877960,11380,11370,11390,11370,1491
|
|
20240110,113000,1766924260,11370,11380,11380,11370,476
|
|
20240110,112900,1761510370,11390,11390,11390,11390,22
|
|
20240110,112800,1761259790,11370,11380,11390,11370,178
|
|
20240110,112700,1759233400,11380,11390,11390,11380,42
|
|
20240110,112600,1758755220,11390,11390,11390,11390,74
|
|
20240110,112500,1757912360,11390,11380,11400,11380,145
|
|
20240110,112400,1756260370,11390,11390,11390,11370,125
|
|
20240110,112300,1754837170,11390,11400,11400,11390,42
|
|
20240110,112200,1754358580,11400,11370,11400,11370,677
|
|
20240110,112100,1746659450,11370,11380,11380,11370,768
|
|
20240110,112000,1737925880,11380,11380,11380,11380,21
|
|
20240110,111900,1737686900,11390,11390,11390,11390,158
|
|
20240110,111800,1735887280,11400,11400,11400,11400,30
|
|
20240110,111700,1735545280,11370,11370,11400,11370,1207
|
|
20240110,111600,1721817000,11380,11390,11390,11380,146
|
|
20240110,111500,1720154220,11400,11400,11400,11400,204
|
|
20240110,111400,1717828620,11430,11430,11450,11410,443
|
|
20240110,111300,1712771350,11440,11450,11450,11440,211
|
|
20240110,111200,1710356620,11460,11450,11460,11450,70
|
|
20240110,111100,1709554940,11450,11450,11450,11450,78
|
|
20240110,111000,1708661840,11460,11460,11460,11450,100
|
|
20240110,110900,1707515850,11460,11460,11460,11460,128
|
|
20240110,110800,1706048970,11470,11450,11470,11450,75
|
|
20240110,110700,1705189820,11480,11460,11480,11450,1338
|
|
20240110,110600,1689852750,11460,11440,11460,11440,452
|
|
20240110,110500,1684674960,11440,11420,11440,11420,182
|
|
20240110,110400,1682593720,11430,11420,11430,11420,179
|
|
20240110,110300,1680548510,11420,11420,11420,11420,61
|
|
20240110,110200,1679851890,11420,11420,11420,11420,0
|
|
20240110,110100,1679851890,11420,11420,11420,11420,149
|
|
20240110,110000,1678150310,11420,11420,11420,11410,61
|
|
20240110,105900,1677454270,11410,11410,11410,11410,73
|
|
20240110,105800,1676621340,11400,11400,11400,11400,30
|
|
20240110,105700,1676279340,11410,11410,11410,11410,144
|
|
20240110,105600,1674636300,11410,11400,11410,11390,201
|
|
20240110,105500,1672346280,11410,11410,11410,11410,62
|
|
20240110,105400,1671638860,11410,11410,11410,11410,112
|
|
20240110,105300,1670360940,11400,11400,11400,11400,7
|
|
20240110,105200,1670281140,11400,11400,11400,11400,236
|
|
20240110,105100,1667590740,11390,11390,11390,11390,650
|
|
20240110,105000,1660187240,11390,11380,11390,11380,118
|
|
20240110,104900,1658843830,11390,11390,11390,11390,74
|
|
20240110,104800,1658000970,11390,11380,11390,11380,1173
|
|
20240110,104700,1644641610,11380,11380,11390,11380,227
|
|
20240110,104600,1642057470,11390,11390,11390,11380,312
|
|
20240110,104500,1638506010,11400,11400,11400,11400,71
|
|
20240110,104400,1637696610,11400,11400,11400,11400,87
|
|
20240110,104300,1636704810,11400,11400,11400,11400,479
|
|
20240110,104200,1631244210,11400,11390,11400,11390,284
|
|
20240110,104100,1628008300,11390,11390,11390,11390,359
|
|
20240110,104000,1623919290,11370,11390,11400,11370,2070
|
|
20240110,103900,1600364850,11400,11400,11410,11400,353
|
|
20240110,103800,1596339460,11400,11400,11400,11400,44
|
|
20240110,103700,1595837860,11400,11400,11400,11400,291
|
|
20240110,103600,1592520460,11400,11380,11410,11380,529
|
|
20240110,103500,1586489460,11400,11380,11400,11380,190
|
|
20240110,103400,1584326570,11370,11370,11390,11370,226
|
|
20240110,103300,1581754400,11380,11360,11380,11360,387
|
|
20240110,103200,1577354300,11350,11350,11360,11350,555
|
|
20240110,103100,1571054960,11350,11370,11370,11350,305
|
|
20240110,103000,1567592950,11370,11370,11370,11370,0
|
|
20240110,102900,1567592950,11370,11350,11370,11350,151
|
|
20240110,102800,1565879080,11370,11370,11370,11350,103
|
|
20240110,102700,1564708240,11370,11370,11370,11370,52
|
|
20240110,102600,1564117000,11360,11360,11360,11360,611
|
|
20240110,102500,1557176040,11360,11360,11390,11350,1322
|
|
20240110,102400,1542169710,11360,11360,11360,11360,782
|
|
20240110,102300,1533286190,11360,11380,11380,11360,1277
|
|
20240110,102200,1518776320,11400,11400,11400,11380,720
|
|
20240110,102100,1510576150,11400,11400,11400,11400,50
|
|
20240110,102000,1510006150,11400,11400,11400,11400,5
|
|
20240110,101900,1509949150,11380,11380,11410,11380,302
|
|
20240110,101800,1506507270,11390,11390,11390,11390,83
|
|
20240110,101700,1505561900,11390,11390,11390,11390,30
|
|
20240110,101600,1505220200,11390,11380,11390,11370,164
|
|
20240110,101500,1503354050,11370,11370,11370,11370,327
|
|
20240110,101400,1499636060,11360,11360,11360,11360,0
|
|
20240110,101300,1499636060,11360,11360,11370,11360,420
|
|
20240110,101200,1494862860,11360,11380,11380,11360,1357
|
|
20240110,101100,1479439570,11380,11380,11380,11380,148
|
|
20240110,101000,1477755330,11390,11390,11390,11380,331
|
|
20240110,100900,1473987170,11390,11390,11390,11390,41
|
|
20240110,100800,1473520180,11390,11380,11390,11380,5
|
|
20240110,100700,1473463270,11380,11380,11380,11380,393
|
|
20240110,100600,1468990930,11400,11400,11400,11400,1
|
|
20240110,100500,1468979530,11400,11400,11400,11400,15
|
|
20240110,100400,1468808530,11380,11380,11400,11380,491
|
|
20240110,100300,1463220910,11380,11390,11390,11380,143
|
|
20240110,100200,1461593020,11380,11380,11390,11380,356
|
|
20240110,100100,1457540230,11400,11380,11400,11380,223
|
|
20240110,100000,1455002470,11380,11390,11410,11380,1332
|
|
20240110,095900,1439824040,11400,11400,11400,11400,1
|
|
20240110,095800,1439812640,11430,11430,11430,11390,1400
|
|
20240110,095700,1423855960,11430,11430,11430,11430,1
|
|
20240110,095600,1423844530,11430,11410,11430,11410,64
|
|
20240110,095500,1423114270,11430,11420,11430,11420,1473
|
|
20240110,095400,1406282920,11420,11400,11430,11400,303
|
|
20240110,095300,1402824890,11390,11400,11400,11380,517
|
|
20240110,095200,1396936260,11390,11390,11390,11390,24
|
|
20240110,095100,1396662900,11390,11390,11390,11390,0
|
|
20240110,095000,1396662900,11390,11390,11400,11390,407
|
|
20240110,094900,1392026300,11390,11390,11390,11380,715
|
|
20240110,094800,1383882540,11410,11390,11410,11390,608
|
|
20240110,094700,1376949250,11380,11380,11380,11380,193
|
|
20240110,094600,1374752910,11380,11390,11410,11380,1739
|
|
20240110,094500,1354942400,11430,11400,11430,11400,642
|
|
20240110,094400,1347613460,11400,11390,11400,11390,514
|
|
20240110,094300,1341757540,11390,11390,11390,11390,51
|
|
20240110,094200,1341176650,11390,11390,11390,11390,400
|
|
20240110,094100,1336620650,11380,11380,11380,11380,18
|
|
20240110,094000,1336415810,11380,11380,11400,11380,263
|
|
20240110,093900,1333422470,11370,11350,11420,11340,3372
|
|
20240110,093800,1295154880,11350,11380,11380,11350,4308
|
|
20240110,093700,1246204800,11380,11390,11390,11380,1813
|
|
20240110,093600,1225566730,11390,11430,11430,11390,2010
|
|
20240110,093500,1202649470,11430,11420,11430,11400,441
|
|
20240110,093400,1197617270,11420,11400,11450,11400,622
|
|
20240110,093300,1190513700,11420,11420,11420,11390,121
|
|
20240110,093200,1189132090,11400,11380,11400,11380,657
|
|
20240110,093100,1181647500,11380,11380,11380,11380,268
|
|
20240110,093000,1178597660,11390,11390,11390,11390,892
|
|
20240110,092900,1168437780,11400,11390,11400,11390,383
|
|
20240110,092800,1164075060,11390,11400,11410,11390,602
|
|
20240110,092700,1157212650,11410,11400,11410,11400,694
|
|
20240110,092600,1149300960,11390,11380,11390,11380,361
|
|
20240110,092500,1145191490,11370,11410,11420,11370,1926
|
|
20240110,092400,1123264670,11420,11420,11420,11420,52
|
|
20240110,092300,1122670830,11400,11390,11400,11390,485
|
|
20240110,092200,1117144120,11400,11400,11420,11400,589
|
|
20240110,092100,1110429500,11400,11420,11420,11400,458
|
|
20240110,092000,1105201240,11400,11390,11400,11350,7894
|
|
20240110,091900,1015453800,11390,11410,11420,11380,5181
|
|
20240110,091800,956423890,11400,11460,11460,11400,7295
|
|
20240110,091700,873059110,11470,11480,11480,11470,443
|
|
20240110,091600,867977270,11500,11500,11500,11490,184
|
|
20240110,091500,865861780,11500,11500,11500,11500,2
|
|
20240110,091400,865838780,11520,11480,11520,11460,1196
|
|
20240110,091300,852084070,11470,11480,11480,11450,294
|
|
20240110,091200,848715890,11470,11470,11480,11450,216
|
|
20240110,091100,846238320,11470,11490,11490,11440,1608
|
|
20240110,091000,827806190,11500,11450,11500,11440,2357
|
|
20240110,090900,800793270,11440,11450,11450,11440,1632
|
|
20240110,090800,782118990,11450,11440,11450,11440,280
|
|
20240110,090700,778914310,11450,11490,11490,11430,6174
|
|
20240110,090600,708100550,11490,11550,11550,11490,2220
|
|
20240110,090500,682552800,11550,11520,11550,11490,1039
|
|
20240110,090400,670583110,11500,11510,11520,11500,3857
|
|
20240110,090300,626198690,11520,11570,11570,11500,6577
|
|
20240110,090200,550326470,11570,11580,11580,11570,2154
|
|
20240110,090100,525383210,11580,11610,11670,11560,5372
|
|
20240110,090000,463122210,11610,11680,11800,11610,39649
|