707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,204400,3764629580,12010,12010,12010,12010,8314
|
|
20240111,204300,3764629580,12010,12010,12010,12010,0
|
|
20240111,204200,3764629580,12010,12010,12010,12010,0
|
|
20240111,204100,3764629580,12010,12010,12010,12010,0
|
|
20240111,204000,3764629580,12010,12010,12010,12010,0
|
|
20240111,203900,3764629580,12010,12010,12010,12010,0
|
|
20240111,203800,3764629580,12010,12010,12010,12010,0
|
|
20240111,203700,3764629580,12010,12010,12010,12010,0
|
|
20240111,203600,3764629580,12010,12010,12010,12010,0
|
|
20240111,203500,3764629580,12010,12010,12010,12010,0
|
|
20240111,203400,3764629580,12010,12010,12010,12010,0
|
|
20240111,203300,3764629580,12010,12010,12010,12010,0
|
|
20240111,203200,3764629580,12010,12010,12010,12010,0
|
|
20240111,203100,3764629580,12010,12010,12010,12010,0
|
|
20240111,203000,3764629580,12010,12010,12010,12010,0
|
|
20240111,202900,3764629580,12010,12010,12010,12010,0
|
|
20240111,202800,3764629580,12010,12010,12010,12010,0
|
|
20240111,202700,3764629580,12010,12010,12010,12010,0
|
|
20240111,202600,3764629580,12010,12010,12010,12010,0
|
|
20240111,202500,3764629580,12010,12010,12010,12010,0
|
|
20240111,202400,3764629580,12010,12010,12010,12010,0
|
|
20240111,202300,3764629580,12010,12010,12010,12010,0
|
|
20240111,202200,3764629580,12010,12010,12010,12010,0
|
|
20240111,202100,3764629580,12010,12010,12010,12010,0
|
|
20240111,202000,3764629580,12010,12010,12010,12010,0
|
|
20240111,201900,3764629580,12010,12010,12010,12010,0
|
|
20240111,201800,3764629580,12010,12010,12010,12010,0
|
|
20240111,201700,3764629580,12010,12010,12010,12010,0
|
|
20240111,201600,3764629580,12010,12010,12010,12010,0
|
|
20240111,201500,3764629580,12010,12010,12010,12010,0
|
|
20240111,201400,3764629580,12010,12010,12010,12010,8314
|
|
20240111,201300,3764629580,12010,12010,12010,12010,0
|
|
20240111,201200,3764629580,12010,12010,12010,12010,0
|
|
20240111,201100,3764629580,12010,12010,12010,12010,0
|
|
20240111,201000,3764629580,12010,12010,12010,12010,0
|
|
20240111,200900,3764629580,12010,12010,12010,12010,0
|
|
20240111,200800,3764629580,12010,12010,12010,12010,0
|
|
20240111,200700,3764629580,12010,12010,12010,12010,0
|
|
20240111,200600,3764629580,12010,12010,12010,12010,0
|
|
20240111,200500,3764629580,12010,12010,12010,12010,0
|
|
20240111,200400,3764629580,12010,12010,12010,12010,0
|
|
20240111,200300,3764629580,12010,12010,12010,12010,0
|
|
20240111,200200,3764629580,12010,12010,12010,12010,0
|
|
20240111,200100,3764629580,12010,12010,12010,12010,0
|
|
20240111,200000,3764629580,12010,12010,12010,12010,0
|
|
20240111,195900,3764629580,12010,12010,12010,12010,0
|
|
20240111,195800,3764629580,12010,12010,12010,12010,0
|
|
20240111,195700,3764629580,12010,12010,12010,12010,0
|
|
20240111,195600,3764629580,12010,12010,12010,12010,0
|
|
20240111,195500,3764629580,12010,12010,12010,12010,0
|
|
20240111,195400,3764629580,12010,12010,12010,12010,0
|
|
20240111,195300,3764629580,12010,12010,12010,12010,0
|
|
20240111,195200,3764629580,12010,12010,12010,12010,0
|
|
20240111,195100,3764629580,12010,12010,12010,12010,0
|
|
20240111,195000,3764629580,12010,12010,12010,12010,0
|
|
20240111,194900,3764629580,12010,12010,12010,12010,0
|
|
20240111,194800,3764629580,12010,12010,12010,12010,0
|
|
20240111,194700,3764629580,12010,12010,12010,12010,0
|
|
20240111,194600,3764629580,12010,12010,12010,12010,0
|
|
20240111,194500,3764629580,12010,12010,12010,12010,0
|
|
20240111,194400,3764629580,12010,12010,12010,12010,8314
|
|
20240111,194300,3764629580,12010,12010,12010,12010,0
|
|
20240111,194200,3764629580,12010,12010,12010,12010,0
|
|
20240111,194100,3764629580,12010,12010,12010,12010,0
|
|
20240111,194000,3764629580,12010,12010,12010,12010,0
|
|
20240111,193900,3764629580,12010,12010,12010,12010,0
|
|
20240111,193800,3764629580,12010,12010,12010,12010,0
|
|
20240111,193700,3764629580,12010,12010,12010,12010,0
|
|
20240111,193600,3764629580,12010,12010,12010,12010,0
|
|
20240111,193500,3764629580,12010,12010,12010,12010,0
|
|
20240111,193400,3764629580,12010,12010,12010,12010,0
|
|
20240111,193300,3764629580,12010,12010,12010,12010,0
|
|
20240111,193200,3764629580,12010,12010,12010,12010,0
|
|
20240111,193100,3764629580,12010,12010,12010,12010,0
|
|
20240111,193000,3764629580,12010,12010,12010,12010,0
|
|
20240111,192900,3764629580,12010,12010,12010,12010,0
|
|
20240111,192800,3764629580,12010,12010,12010,12010,0
|
|
20240111,192700,3764629580,12010,12010,12010,12010,0
|
|
20240111,192600,3764629580,12010,12010,12010,12010,0
|
|
20240111,192500,3764629580,12010,12010,12010,12010,0
|
|
20240111,192400,3764629580,12010,12010,12010,12010,0
|
|
20240111,192300,3764629580,12010,12010,12010,12010,0
|
|
20240111,192200,3764629580,12010,12010,12010,12010,0
|
|
20240111,192100,3764629580,12010,12010,12010,12010,0
|
|
20240111,192000,3764629580,12010,12010,12010,12010,0
|
|
20240111,191900,3764629580,12010,12010,12010,12010,0
|
|
20240111,191800,3764629580,12010,12010,12010,12010,0
|
|
20240111,191700,3764629580,12010,12010,12010,12010,0
|
|
20240111,191600,3764629580,12010,12010,12010,12010,0
|
|
20240111,191500,3764629580,12010,12010,12010,12010,0
|
|
20240111,191400,3764629580,12010,12010,12010,12010,8314
|
|
20240111,191300,3764629580,12010,12010,12010,12010,0
|
|
20240111,191200,3764629580,12010,12010,12010,12010,0
|
|
20240111,191100,3764629580,12010,12010,12010,12010,0
|
|
20240111,191000,3764629580,12010,12010,12010,12010,0
|
|
20240111,190900,3764629580,12010,12010,12010,12010,0
|
|
20240111,190800,3764629580,12010,12010,12010,12010,0
|
|
20240111,190700,3764629580,12010,12010,12010,12010,0
|
|
20240111,190600,3764629580,12010,12010,12010,12010,0
|
|
20240111,190500,3764629580,12010,12010,12010,12010,0
|
|
20240111,190400,3764629580,12010,12010,12010,12010,0
|
|
20240111,190300,3764629580,12010,12010,12010,12010,0
|
|
20240111,190200,3764629580,12010,12010,12010,12010,0
|
|
20240111,190100,3764629580,12010,12010,12010,12010,0
|
|
20240111,190000,3764629580,12010,12010,12010,12010,0
|
|
20240111,185900,3764629580,12010,12010,12010,12010,0
|
|
20240111,185800,3764629580,12010,12010,12010,12010,0
|
|
20240111,185700,3764629580,12010,12010,12010,12010,0
|
|
20240111,185600,3764629580,12010,12010,12010,12010,0
|
|
20240111,185500,3764629580,12010,12010,12010,12010,0
|
|
20240111,185400,3764629580,12010,12010,12010,12010,0
|
|
20240111,185300,3764629580,12010,12010,12010,12010,0
|
|
20240111,185200,3764629580,12010,12010,12010,12010,0
|
|
20240111,185100,3764629580,12010,12010,12010,12010,0
|
|
20240111,185000,3764629580,12010,12010,12010,12010,0
|
|
20240111,184900,3764629580,12010,12010,12010,12010,0
|
|
20240111,184800,3764629580,12010,12010,12010,12010,0
|
|
20240111,184700,3764629580,12010,12010,12010,12010,0
|
|
20240111,184600,3764629580,12010,12010,12010,12010,0
|
|
20240111,184500,3764629580,12010,12010,12010,12010,0
|
|
20240111,184400,3764629580,12010,12010,12010,12010,8314
|
|
20240111,184300,3764629580,12010,12010,12010,12010,0
|
|
20240111,184200,3764629580,12010,12010,12010,12010,0
|
|
20240111,184100,3764629580,12010,12010,12010,12010,0
|
|
20240111,184000,3764629580,12010,12010,12010,12010,0
|
|
20240111,183900,3764629580,12010,12010,12010,12010,0
|
|
20240111,183800,3764629580,12010,12010,12010,12010,0
|
|
20240111,183700,3764629580,12010,12010,12010,12010,0
|
|
20240111,183600,3764629580,12010,12010,12010,12010,0
|
|
20240111,183500,3764629580,12010,12010,12010,12010,0
|
|
20240111,183400,3764629580,12010,12010,12010,12010,0
|
|
20240111,183300,3764629580,12010,12010,12010,12010,0
|
|
20240111,183200,3764629580,12010,12010,12010,12010,0
|
|
20240111,183100,3764629580,12010,12010,12010,12010,0
|
|
20240111,183000,3764629580,12010,12010,12010,12010,0
|
|
20240111,182900,3764629580,12010,12010,12010,12010,0
|
|
20240111,182800,3764629580,12010,12010,12010,12010,0
|
|
20240111,182700,3764629580,12010,12010,12010,12010,0
|
|
20240111,182600,3764629580,12010,12010,12010,12010,0
|
|
20240111,182500,3764629580,12010,12010,12010,12010,0
|
|
20240111,182400,3764629580,12010,12010,12010,12010,0
|
|
20240111,182300,3764629580,12010,12010,12010,12010,0
|
|
20240111,182200,3764629580,12010,12010,12010,12010,0
|
|
20240111,182100,3764629580,12010,12010,12010,12010,0
|
|
20240111,182000,3764629580,12010,12010,12010,12010,0
|
|
20240111,181900,3764629580,12010,12010,12010,12010,0
|
|
20240111,181800,3764629580,12010,12010,12010,12010,0
|
|
20240111,181700,3764629580,12010,12010,12010,12010,0
|
|
20240111,181600,3764629580,12010,12010,12010,12010,0
|
|
20240111,181500,3764629580,12010,12010,12010,12010,0
|
|
20240111,181400,3764629580,12010,12010,12010,12010,8314
|
|
20240111,181300,3764629580,12010,12010,12010,12010,0
|
|
20240111,181200,3764629580,12010,12010,12010,12010,0
|
|
20240111,181100,3764629580,12010,12010,12010,12010,0
|
|
20240111,181000,3764629580,12010,12010,12010,12010,0
|
|
20240111,180900,3764629580,12010,12010,12010,12010,0
|
|
20240111,180800,3764629580,12010,12010,12010,12010,0
|
|
20240111,180700,3764629580,12010,12010,12010,12010,0
|
|
20240111,180600,3764629580,12010,12010,12010,12010,0
|
|
20240111,180500,3764629580,12010,12010,12010,12010,0
|
|
20240111,180400,3764629580,12010,12010,12010,12010,0
|
|
20240111,180300,3764629580,12010,12010,12010,12010,0
|
|
20240111,180200,3764629580,12010,12010,12010,12010,0
|
|
20240111,180100,3764629580,12010,12010,12010,12010,0
|
|
20240111,180000,3764629580,12010,12010,12010,12010,0
|
|
20240111,175900,3764629580,12010,12010,12010,12010,0
|
|
20240111,175800,3764629580,12010,12010,12010,12010,0
|
|
20240111,175700,3764629580,12010,12010,12010,12010,0
|
|
20240111,175600,3764629580,12010,12010,12010,12010,0
|
|
20240111,175500,3764629580,12010,12010,12010,12010,0
|
|
20240111,175400,3764629580,12010,12010,12010,12010,0
|
|
20240111,175300,3764629580,12010,12010,12010,12010,0
|
|
20240111,175200,3764629580,12010,12010,12010,12010,0
|
|
20240111,175100,3764629580,12010,12010,12010,12010,0
|
|
20240111,175000,3764629580,12010,12010,12010,12010,0
|
|
20240111,174900,3764629580,12010,12010,12010,12010,0
|
|
20240111,174800,3764629580,12010,12010,12010,12010,0
|
|
20240111,174700,3764629580,12010,12010,12010,12010,0
|
|
20240111,174600,3764629580,12010,12010,12010,12010,0
|
|
20240111,174500,3764629580,12010,12010,12010,12010,0
|
|
20240111,174400,3764629580,12010,12010,12010,12010,8314
|
|
20240111,174300,3764629580,12010,12010,12010,12010,0
|
|
20240111,174200,3764629580,12010,12010,12010,12010,0
|
|
20240111,174100,3764629580,12010,12010,12010,12010,0
|
|
20240111,174000,3764629580,12010,12010,12010,12010,0
|
|
20240111,173900,3764629580,12010,12010,12010,12010,0
|
|
20240111,173800,3764629580,12010,12010,12010,12010,0
|
|
20240111,173700,3764629580,12010,12010,12010,12010,0
|
|
20240111,173600,3764629580,12010,12010,12010,12010,0
|
|
20240111,173500,3764629580,12010,12010,12010,12010,0
|
|
20240111,173400,3764629580,12010,12010,12010,12010,0
|
|
20240111,173300,3764629580,12010,12010,12010,12010,0
|
|
20240111,173200,3764629580,12010,12010,12010,12010,0
|
|
20240111,173100,3764629580,12010,12010,12010,12010,0
|
|
20240111,173000,3764629580,12010,12010,12010,12010,0
|
|
20240111,172900,3764629580,12010,12010,12010,12010,0
|
|
20240111,172800,3764629580,12010,12010,12010,12010,0
|
|
20240111,172700,3764629580,12010,12010,12010,12010,0
|
|
20240111,172600,3764629580,12010,12010,12010,12010,0
|
|
20240111,172500,3764629580,12010,12010,12010,12010,0
|
|
20240111,172400,3764629580,12010,12010,12010,12010,0
|
|
20240111,172300,3764629580,12010,12010,12010,12010,0
|
|
20240111,172200,3764629580,12010,12010,12010,12010,0
|
|
20240111,172100,3764629580,12010,12010,12010,12010,0
|
|
20240111,172000,3764629580,12010,12010,12010,12010,0
|
|
20240111,171900,3764629580,12010,12010,12010,12010,0
|
|
20240111,171800,3764629580,12010,12010,12010,12010,0
|
|
20240111,171700,3764629580,12010,12010,12010,12010,0
|
|
20240111,171600,3764629580,12010,12010,12010,12010,0
|
|
20240111,171500,3764629580,12010,12010,12010,12010,0
|
|
20240111,171400,3764629580,12010,12010,12010,12010,8314
|
|
20240111,171300,3764629580,12010,12010,12010,12010,0
|
|
20240111,171200,3764629580,12010,12010,12010,12010,0
|
|
20240111,171100,3764629580,12010,12010,12010,12010,0
|
|
20240111,171000,3764629580,12010,12010,12010,12010,0
|
|
20240111,170900,3764629580,12010,12010,12010,12010,0
|
|
20240111,170800,3764629580,12010,12010,12010,12010,0
|
|
20240111,170700,3764629580,12010,12010,12010,12010,0
|
|
20240111,170600,3764629580,12010,12010,12010,12010,0
|
|
20240111,170500,3764629580,12010,12010,12010,12010,0
|
|
20240111,170400,3764629580,12010,12010,12010,12010,0
|
|
20240111,170300,3764629580,12010,12010,12010,12010,0
|
|
20240111,170200,3764629580,12010,12010,12010,12010,0
|
|
20240111,170100,3764629580,12010,12010,12010,12010,0
|
|
20240111,170000,3764629580,12010,12010,12010,12010,0
|
|
20240111,165900,3764629580,12010,12010,12010,12010,0
|
|
20240111,165800,3764629580,12010,12010,12010,12010,0
|
|
20240111,165700,3764629580,12010,12010,12010,12010,0
|
|
20240111,165600,3764629580,12010,12010,12010,12010,0
|
|
20240111,165500,3764629580,12010,12010,12010,12010,0
|
|
20240111,165400,3764629580,12010,12010,12010,12010,0
|
|
20240111,165300,3764629580,12010,12010,12010,12010,0
|
|
20240111,165200,3764629580,12010,12010,12010,12010,0
|
|
20240111,165100,3764629580,12010,12010,12010,12010,0
|
|
20240111,165000,3764629580,12010,12010,12010,12010,0
|
|
20240111,164900,3764629580,12010,12010,12010,12010,0
|
|
20240111,164800,3764629580,12010,12010,12010,12010,0
|
|
20240111,164700,3764629580,12010,12010,12010,12010,0
|
|
20240111,164600,3764629580,12010,12010,12010,12010,0
|
|
20240111,164500,3764629580,12010,12010,12010,12010,0
|
|
20240111,164400,3764629580,12010,12010,12010,12010,8314
|
|
20240111,164300,3764629580,12010,12010,12010,12010,0
|
|
20240111,164200,3764629580,12010,12010,12010,12010,0
|
|
20240111,164100,3764629580,12010,12010,12010,12010,0
|
|
20240111,164000,3764629580,12010,12010,12010,12010,0
|
|
20240111,163900,3764629580,12010,12010,12010,12010,0
|
|
20240111,163800,3764629580,12010,12010,12010,12010,0
|
|
20240111,163700,3764629580,12010,12010,12010,12010,0
|
|
20240111,163600,3764629580,12010,12010,12010,12010,0
|
|
20240111,163500,3764629580,12010,12010,12010,12010,0
|
|
20240111,163400,3764629580,12010,12010,12010,12010,0
|
|
20240111,163300,3764629580,12010,12010,12010,12010,0
|
|
20240111,163200,3764629580,12010,12010,12010,12010,0
|
|
20240111,163100,3764629580,12010,12010,12010,12010,0
|
|
20240111,163000,3764629580,12010,12010,12010,12010,0
|
|
20240111,162900,3764629580,12010,12010,12010,12010,0
|
|
20240111,162800,3764629580,12010,12010,12010,12010,0
|
|
20240111,162700,3764629580,12010,12010,12010,12010,0
|
|
20240111,162600,3764629580,12010,12010,12010,12010,0
|
|
20240111,162500,3764629580,12010,12010,12010,12010,0
|
|
20240111,162400,3764629580,12010,12010,12010,12010,0
|
|
20240111,162300,3764629580,12010,12010,12010,12010,0
|
|
20240111,162200,3764629580,12010,12010,12010,12010,0
|
|
20240111,162100,3764629580,12010,12010,12010,12010,0
|
|
20240111,162000,3764629580,12010,12010,12010,12010,0
|
|
20240111,161900,3764629580,12010,12010,12010,12010,0
|
|
20240111,161800,3764629580,12010,12010,12010,12010,0
|
|
20240111,161700,3764629580,12010,12010,12010,12010,0
|
|
20240111,161600,3764629580,12010,12010,12010,12010,0
|
|
20240111,161500,3764629580,12010,12010,12010,12010,0
|
|
20240111,161400,3764629580,12010,12010,12010,12010,8314
|
|
20240111,161300,3764629580,12010,12010,12010,12010,0
|
|
20240111,161200,3764629580,12010,12010,12010,12010,0
|
|
20240111,161100,3764629580,12010,12010,12010,12010,0
|
|
20240111,161000,3764629580,12010,12010,12010,12010,0
|
|
20240111,160900,3764629580,12010,12010,12010,12010,0
|
|
20240111,160800,3764629580,12010,12010,12010,12010,0
|
|
20240111,160700,3764629580,12010,12010,12010,12010,0
|
|
20240111,160600,3764629580,12010,12010,12010,12010,0
|
|
20240111,160500,3764629580,12010,12010,12010,12010,0
|
|
20240111,160400,3764629580,12010,12010,12010,12010,0
|
|
20240111,160300,3764629580,12010,12010,12010,12010,0
|
|
20240111,160200,3764629580,12010,12010,12010,12010,0
|
|
20240111,160100,3764629580,12010,12010,12010,12010,0
|
|
20240111,160000,3764629580,12010,12010,12010,12010,0
|
|
20240111,155900,3764629580,12010,12010,12010,12010,0
|
|
20240111,155800,3764629580,12010,12010,12010,12010,0
|
|
20240111,155700,3764629580,12010,12010,12010,12010,0
|
|
20240111,155600,3764629580,12010,12010,12010,12010,0
|
|
20240111,155500,3764629580,12010,12010,12010,12010,0
|
|
20240111,155400,3764629580,12010,12010,12010,12010,0
|
|
20240111,155300,3764629580,12010,12010,12010,12010,0
|
|
20240111,155200,3764629580,12010,12010,12010,12010,0
|
|
20240111,155100,3764629580,12010,12010,12010,12010,0
|
|
20240111,155000,3764629580,12010,12010,12010,12010,0
|
|
20240111,154900,3764629580,12010,12010,12010,12010,0
|
|
20240111,154800,3764629580,12010,12010,12010,12010,0
|
|
20240111,154700,3764629580,12010,12010,12010,12010,0
|
|
20240111,154600,3764629580,12010,12010,12010,12010,0
|
|
20240111,154500,3764629580,12010,12010,12010,12010,0
|
|
20240111,154400,3764629580,12010,12010,12010,12010,8314
|
|
20240111,154300,3764629580,12010,12010,12010,12010,0
|
|
20240111,154200,3764629580,12010,12010,12010,12010,0
|
|
20240111,154100,3764629580,12010,12010,12010,12010,0
|
|
20240111,154000,3764629580,12010,12010,12010,12010,0
|
|
20240111,153900,3764629580,12010,12010,12010,12010,0
|
|
20240111,153800,3764629580,12010,12010,12010,12010,0
|
|
20240111,153700,3764629580,12010,12010,12010,12010,0
|
|
20240111,153600,3764629580,12010,12010,12010,12010,0
|
|
20240111,153500,3764629580,12010,12010,12010,12010,0
|
|
20240111,153400,3764629580,12010,12010,12010,12010,0
|
|
20240111,153300,3764629580,12010,12010,12010,12010,0
|
|
20240111,153200,3764629580,12010,12010,12010,12010,0
|
|
20240111,153100,3764629580,12010,12010,12010,12010,0
|
|
20240111,153000,3764629580,12010,12010,12010,12010,8314
|
|
20240111,152900,3664778440,12010,12010,12010,12010,0
|
|
20240111,152800,3664778440,12010,12010,12010,12010,0
|
|
20240111,152700,3664778440,12010,12010,12010,12010,0
|
|
20240111,152600,3664778440,12010,12010,12010,12010,0
|
|
20240111,152500,3664778440,12010,12010,12010,12010,0
|
|
20240111,152400,3664778440,12010,12010,12010,12010,0
|
|
20240111,152300,3664778440,12010,12010,12010,12010,0
|
|
20240111,152200,3664778440,12010,12010,12010,12010,0
|
|
20240111,152100,3664778440,12010,12010,12010,12010,0
|
|
20240111,152000,3664778440,12010,12010,12010,12010,0
|
|
20240111,151900,3664778440,12010,11980,12010,11940,2135
|
|
20240111,151800,3639224750,11990,12010,12010,11990,2532
|
|
20240111,151700,3608863900,12000,12040,12040,12000,1219
|
|
20240111,151600,3594206680,12010,11990,12060,11990,1563
|
|
20240111,151500,3575441520,11990,12030,12050,11980,3634
|
|
20240111,151400,3531793480,12040,12030,12060,12030,1342
|
|
20240111,151300,3515627570,12080,12080,12100,12010,3818
|
|
20240111,151200,3469604250,12080,12080,12090,12070,1126
|
|
20240111,151100,3455997670,12080,12090,12090,12060,2098
|
|
20240111,151000,3430665870,12090,12050,12090,12050,1418
|
|
20240111,150900,3413533930,12050,12070,12080,12050,1126
|
|
20240111,150800,3399939920,12080,12080,12090,12050,1799
|
|
20240111,150700,3378205380,12050,12080,12080,12050,1553
|
|
20240111,150600,3359454120,12080,12100,12100,12050,4506
|
|
20240111,150500,3305033590,12090,12100,12100,12090,2060
|
|
20240111,150400,3280110760,12090,12090,12100,12080,2020
|
|
20240111,150300,3255678420,12080,12070,12090,12070,1842
|
|
20240111,150200,3233428250,12070,12100,12100,12060,1206
|
|
20240111,150100,3218864780,12100,12080,12100,12060,2377
|
|
20240111,150000,3190151390,12040,12080,12100,12020,4019
|
|
20240111,145900,3141671000,12080,12110,12130,12070,1827
|
|
20240111,145800,3119558240,12100,12100,12100,12060,2397
|
|
20240111,145700,3090566330,12060,12090,12140,12060,6169
|
|
20240111,145600,3015943860,12090,12110,12130,12090,2616
|
|
20240111,145500,2984294160,12100,12130,12160,12100,9777
|
|
20240111,145400,2865677000,12130,12110,12150,12090,3040
|
|
20240111,145300,2828852630,12120,12100,12130,12080,3930
|
|
20240111,145200,2781248410,12090,12100,12110,12060,2394
|
|
20240111,145100,2752311620,12100,12080,12100,12070,4246
|
|
20240111,145000,2700986110,12080,12010,12080,12010,8252
|
|
20240111,144900,2601620800,12010,12000,12020,11990,1706
|
|
20240111,144800,2581124290,11990,12010,12020,11990,2494
|
|
20240111,144700,2551178270,12010,12020,12020,11990,3676
|
|
20240111,144600,2507044200,12000,12000,12020,11990,3336
|
|
20240111,144500,2466998860,12000,11990,12000,11980,2368
|
|
20240111,144400,2438592960,11970,11940,11990,11940,2998
|
|
20240111,144300,2402711320,11930,11950,11980,11930,2467
|
|
20240111,144200,2373243320,11940,11940,12010,11900,22347
|
|
20240111,144100,2105652330,11940,11890,11940,11890,3872
|
|
20240111,144000,2059515590,11890,11890,11920,11870,2660
|
|
20240111,143900,2027869290,11890,11850,11900,11840,4002
|
|
20240111,143800,1980302930,11840,11850,11860,11840,1726
|
|
20240111,143700,1959854120,11850,11850,11850,11830,2373
|
|
20240111,143600,1931748270,11850,11850,11860,11830,1679
|
|
20240111,143500,1911855510,11840,11810,11860,11800,3798
|
|
20240111,143400,1866930530,11810,11790,11810,11790,1784
|
|
20240111,143300,1845882470,11800,11780,11800,11770,2795
|
|
20240111,143200,1812932400,11770,11760,11780,11750,1652
|
|
20240111,143100,1793493910,11750,11730,11750,11730,1244
|
|
20240111,143000,1778885930,11730,11720,11730,11720,357
|
|
20240111,142900,1774699250,11720,11720,11720,11720,86
|
|
20240111,142800,1773691330,11720,11720,11720,11720,57
|
|
20240111,142700,1773023290,11720,11690,11720,11690,576
|
|
20240111,142600,1766289820,11690,11690,11690,11690,300
|
|
20240111,142500,1762782820,11680,11690,11690,11680,295
|
|
20240111,142400,1759336270,11690,11680,11690,11680,494
|
|
20240111,142300,1753563920,11690,11680,11690,11680,329
|
|
20240111,142200,1749718040,11700,11700,11700,11680,621
|
|
20240111,142100,1742459670,11720,11680,11720,11680,1291
|
|
20240111,142000,1727378270,11720,11730,11730,11670,2638
|
|
20240111,141900,1696535620,11730,11680,11730,11680,1403
|
|
20240111,141800,1680134300,11700,11730,11740,11700,1345
|
|
20240111,141700,1664377470,11730,11720,11730,11720,460
|
|
20240111,141600,1658984150,11730,11730,11730,11720,1337
|
|
20240111,141500,1643301420,11720,11730,11730,11710,884
|
|
20240111,141400,1632940990,11730,11720,11730,11710,1164
|
|
20240111,141300,1619291270,11710,11700,11730,11700,171
|
|
20240111,141200,1617287890,11730,11750,11760,11730,633
|
|
20240111,141100,1609847740,11750,11750,11760,11720,3061
|
|
20240111,141000,1573889770,11750,11690,11770,11660,3388
|
|
20240111,140900,1534156610,11660,11650,11690,11640,1912
|
|
20240111,140800,1511852400,11650,11660,11660,11640,149
|
|
20240111,140700,1510115450,11660,11640,11660,11640,774
|
|
20240111,140600,1501100950,11640,11640,11640,11640,273
|
|
20240111,140500,1497923230,11630,11630,11630,11630,110
|
|
20240111,140400,1496643930,11640,11630,11640,11630,263
|
|
20240111,140300,1493583040,11630,11630,11630,11630,33
|
|
20240111,140200,1493199250,11640,11640,11640,11640,66
|
|
20240111,140100,1492431010,11620,11610,11620,11590,701
|
|
20240111,140000,1484297490,11620,11650,11650,11620,261
|
|
20240111,135900,1481260850,11650,11650,11650,11620,306
|
|
20240111,135800,1477701080,11650,11640,11650,11630,699
|
|
20240111,135700,1469569630,11660,11660,11660,11660,64
|
|
20240111,135600,1468823390,11670,11640,11670,11640,797
|
|
20240111,135500,1459531180,11640,11640,11640,11630,127
|
|
20240111,135400,1458052910,11640,11630,11640,11630,395
|
|
20240111,135300,1453459050,11600,11600,11630,11600,120
|
|
20240111,135200,1452065010,11630,11630,11630,11630,122
|
|
20240111,135100,1450646150,11600,11600,11600,11600,327
|
|
20240111,135000,1446852950,11600,11600,11600,11600,300
|
|
20240111,134900,1443372950,11600,11600,11600,11600,210
|
|
20240111,134800,1440936950,11600,11600,11600,11600,1
|
|
20240111,134700,1440925350,11580,11580,11580,11580,3
|
|
20240111,134600,1440890610,11590,11580,11590,11580,448
|
|
20240111,134500,1435702670,11590,11590,11590,11590,30
|
|
20240111,134400,1435354970,11590,11590,11590,11590,0
|
|
20240111,134300,1435354970,11590,11590,11590,11590,0
|
|
20240111,134200,1435354970,11590,11590,11590,11590,431
|
|
20240111,134100,1430359680,11590,11570,11590,11570,55
|
|
20240111,134000,1429722510,11600,11600,11600,11600,0
|
|
20240111,133900,1429722510,11600,11600,11600,11600,0
|
|
20240111,133800,1429722510,11600,11610,11610,11600,848
|
|
20240111,133700,1419885310,11630,11630,11630,11630,1
|
|
20240111,133600,1419873680,11630,11600,11630,11570,171
|
|
20240111,133500,1417888200,11600,11570,11600,11570,67
|
|
20240111,133400,1417112500,11570,11580,11580,11570,198
|
|
20240111,133300,1414819910,11580,11580,11580,11580,204
|
|
20240111,133200,1412457590,11620,11610,11620,11610,84
|
|
20240111,133100,1411481550,11590,11600,11600,11590,104
|
|
20240111,133000,1410275620,11600,11600,11600,11600,10
|
|
20240111,132900,1410159620,11590,11590,11590,11590,0
|
|
20240111,132800,1410159620,11590,11590,11590,11590,1
|
|
20240111,132700,1410148030,11560,11560,11640,11560,1316
|
|
20240111,132600,1394885090,11560,11560,11560,11560,10
|
|
20240111,132500,1394769490,11560,11590,11590,11560,212
|
|
20240111,132400,1392318740,11590,11590,11590,11590,120
|
|
20240111,132300,1390927940,11590,11560,11590,11550,568
|
|
20240111,132200,1384362250,11560,11580,11590,11550,1783
|
|
20240111,132100,1363742300,11580,11610,11610,11580,2360
|
|
20240111,132000,1336374180,11640,11610,11640,11610,2
|
|
20240111,131900,1336350930,11610,11620,11620,11610,729
|
|
20240111,131800,1327884520,11640,11640,11640,11640,12
|
|
20240111,131700,1327744840,11640,11620,11640,11620,131
|
|
20240111,131600,1326222020,11620,11640,11640,11620,5
|
|
20240111,131500,1326163840,11640,11620,11640,11620,2
|
|
20240111,131400,1326140580,11620,11630,11630,11620,316
|
|
20240111,131300,1322468120,11630,11630,11630,11630,46
|
|
20240111,131200,1321933140,11630,11630,11630,11620,471
|
|
20240111,131100,1316457740,11630,11640,11640,11630,65
|
|
20240111,131000,1315701570,11630,11630,11630,11620,567
|
|
20240111,130900,1309110640,11630,11640,11640,11630,124
|
|
20240111,130800,1307668390,11650,11650,11650,11650,13
|
|
20240111,130700,1307516940,11630,11630,11630,11630,203
|
|
20240111,130600,1305156050,11660,11650,11660,11640,256
|
|
20240111,130500,1302172580,11670,11650,11670,11640,333
|
|
20240111,130400,1298292760,11660,11660,11660,11660,101
|
|
20240111,130300,1297115100,11650,11650,11650,11630,134
|
|
20240111,130200,1295556240,11660,11630,11660,11630,44
|
|
20240111,130100,1295043230,11670,11670,11670,11670,12
|
|
20240111,130000,1294903190,11690,11640,11690,11630,528
|
|
20240111,125900,1288738550,11640,11660,11660,11640,264
|
|
20240111,125800,1285664350,11660,11640,11660,11640,91
|
|
20240111,125700,1284604840,11640,11640,11650,11630,1850
|
|
20240111,125600,1263074710,11650,11680,11680,11650,3155
|
|
20240111,125500,1226306110,11690,11690,11690,11690,871
|
|
20240111,125400,1216124120,11690,11680,11690,11660,475
|
|
20240111,125300,1210575460,11680,11650,11680,11650,1378
|
|
20240111,125200,1194485640,11650,11650,11670,11640,598
|
|
20240111,125100,1187517850,11670,11650,11670,11640,591
|
|
20240111,125000,1180630220,11630,11640,11660,11630,1016
|
|
20240111,124900,1168803720,11660,11660,11660,11630,683
|
|
20240111,124800,1160848370,11660,11670,11680,11640,734
|
|
20240111,124700,1152295790,11680,11630,11680,11630,4616
|
|
20240111,124600,1098455980,11630,11630,11630,11620,951
|
|
20240111,124500,1087397850,11630,11640,11640,11630,171
|
|
20240111,124400,1085407980,11640,11640,11650,11640,2705
|
|
20240111,124300,1053909520,11640,11610,11640,11600,804
|
|
20240111,124200,1044569980,11620,11600,11620,11600,747
|
|
20240111,124100,1035899040,11600,11600,11600,11600,616
|
|
20240111,124000,1028753440,11600,11600,11600,11600,29
|
|
20240111,123900,1028417040,11600,11570,11600,11570,15
|
|
20240111,123800,1028243100,11600,11570,11600,11570,108
|
|
20240111,123700,1026991640,11570,11590,11590,11570,526
|
|
20240111,123600,1020901150,11610,11600,11610,11600,114
|
|
20240111,123500,1019578620,11600,11590,11610,11590,573
|
|
20240111,123400,1012931510,11590,11590,11590,11590,133
|
|
20240111,123300,1011390040,11590,11580,11590,11580,313
|
|
20240111,123200,1007765370,11580,11580,11580,11580,21
|
|
20240111,123100,1007522190,11580,11580,11580,11570,170
|
|
20240111,123000,1005554570,11580,11580,11580,11580,100
|
|
20240111,122900,1004396570,11580,11570,11580,11570,255
|
|
20240111,122800,1001445580,11570,11570,11570,11570,14
|
|
20240111,122700,1001283600,11560,11560,11560,11560,3
|
|
20240111,122600,1001248920,11560,11560,11560,11550,15
|
|
20240111,122500,1001075540,11560,11560,11560,11560,17
|
|
20240111,122400,1000879020,11560,11560,11560,11560,26
|
|
20240111,122300,1000578460,11550,11560,11560,11550,135
|
|
20240111,122200,999019180,11560,11560,11560,11560,31
|
|
20240111,122100,998660820,11560,11560,11570,11560,100
|
|
20240111,122000,997504700,11570,11570,11570,11570,21
|
|
20240111,121900,997261730,11570,11570,11570,11570,20
|
|
20240111,121800,997030330,11570,11560,11570,11560,14
|
|
20240111,121700,996868360,11570,11570,11570,11570,13
|
|
20240111,121600,996717950,11560,11560,11560,11560,20
|
|
20240111,121500,996486750,11560,11560,11560,11560,11
|
|
20240111,121400,996359590,11560,11550,11560,11550,10
|
|
20240111,121300,996244000,11560,11550,11560,11550,47
|
|
20240111,121200,995700730,11550,11540,11550,11540,37
|
|
20240111,121100,995273390,11550,11550,11550,11550,13
|
|
20240111,121000,995123240,11550,11540,11550,11540,17
|
|
20240111,120900,994926940,11550,11550,11550,11540,214
|
|
20240111,120800,992457230,11550,11550,11550,11550,20
|
|
20240111,120700,992226230,11550,11540,11550,11540,103
|
|
20240111,120600,991037480,11550,11550,11550,11550,13
|
|
20240111,120500,990887330,11550,11550,11550,11550,0
|
|
20240111,120400,990887330,11550,11550,11550,11550,266
|
|
20240111,120300,987815030,11570,11570,11570,11570,119
|
|
20240111,120200,986438200,11570,11590,11590,11570,181
|
|
20240111,120100,984342410,11590,11590,11590,11590,100
|
|
20240111,120000,983183410,11590,11570,11590,11570,173
|
|
20240111,115900,981181540,11570,11590,11590,11570,288
|
|
20240111,115800,977846200,11600,11560,11600,11560,595
|
|
20240111,115700,970957730,11550,11530,11550,11530,952
|
|
20240111,115600,959969690,11530,11530,11530,11510,151
|
|
20240111,115500,958229260,11520,11510,11520,11510,1115
|
|
20240111,115400,945384820,11500,11500,11510,11500,421
|
|
20240111,115300,940543310,11500,11500,11500,11500,216
|
|
20240111,115200,938059310,11510,11510,11510,11510,14
|
|
20240111,115100,937898170,11510,11520,11520,11510,109
|
|
20240111,115000,936643450,11520,11520,11520,11520,0
|
|
20240111,114900,936643450,11520,11510,11520,11510,14
|
|
20240111,114800,936482180,11520,11530,11530,11520,177
|
|
20240111,114700,934443020,11530,11530,11530,11530,13
|
|
20240111,114600,934293130,11520,11500,11520,11500,1367
|
|
20240111,114500,918566250,11500,11480,11500,11480,2021
|
|
20240111,114400,895345720,11480,11480,11480,11480,13
|
|
20240111,114300,895196480,11480,11480,11480,11480,0
|
|
20240111,114200,895196480,11480,11450,11480,11440,945
|
|
20240111,114100,884350690,11460,11460,11460,11460,18
|
|
20240111,114000,884144410,11460,11460,11460,11460,13
|
|
20240111,113900,883995430,11460,11460,11460,11460,0
|
|
20240111,113800,883995430,11460,11460,11460,11460,29
|
|
20240111,113700,883663090,11460,11460,11460,11460,31
|
|
20240111,113600,883307830,11450,11450,11450,11450,36
|
|
20240111,113500,882895630,11440,11450,11450,11440,390
|
|
20240111,113400,878432030,11450,11450,11450,11450,353
|
|
20240111,113300,874390180,11470,11470,11470,11470,113
|
|
20240111,113200,873094070,11470,11470,11470,11470,0
|
|
20240111,113100,873094070,11470,11460,11470,11450,456
|
|
20240111,113000,867872560,11470,11470,11470,11470,12
|
|
20240111,112900,867734920,11460,11470,11470,11460,46
|
|
20240111,112800,867207630,11460,11450,11460,11450,13
|
|
20240111,112700,867058660,11460,11460,11460,11460,13
|
|
20240111,112600,866909680,11460,11460,11460,11460,13
|
|
20240111,112500,866760700,11470,11470,11470,11470,12
|
|
20240111,112400,866623060,11470,11450,11470,11450,65
|
|
20240111,112300,865878750,11450,11450,11450,11450,13
|
|
20240111,112200,865729900,11450,11450,11450,11450,13
|
|
20240111,112100,865581050,11450,11450,11450,11450,289
|
|
20240111,112000,862272000,11470,11470,11470,11470,63
|
|
20240111,111900,861549390,11470,11450,11470,11450,312
|
|
20240111,111800,857976750,11470,11470,11470,11470,21
|
|
20240111,111700,857735880,11470,11450,11470,11450,101
|
|
20240111,111600,856579410,11480,11450,11480,11450,95
|
|
20240111,111500,855491240,11480,11480,11480,11480,13
|
|
20240111,111400,855342000,11480,11480,11480,11450,20
|
|
20240111,111300,855112510,11480,11480,11480,11480,0
|
|
20240111,111200,855112510,11480,11480,11480,11480,13
|
|
20240111,111100,854963270,11490,11480,11490,11480,1530
|
|
20240111,111000,837398850,11480,11460,11480,11450,1116
|
|
20240111,110900,824595740,11460,11460,11460,11460,0
|
|
20240111,110800,824595740,11460,11460,11460,11460,0
|
|
20240111,110700,824595740,11460,11420,11460,11420,1684
|
|
20240111,110600,805360420,11420,11410,11420,11400,246
|
|
20240111,110500,802555530,11400,11400,11400,11400,322
|
|
20240111,110400,798884730,11420,11410,11420,11410,505
|
|
20240111,110300,793122530,11410,11380,11410,11380,826
|
|
20240111,110200,783718210,11400,11380,11400,11380,196
|
|
20240111,110100,781487490,11410,11410,11410,11410,0
|
|
20240111,110000,781487490,11410,11410,11410,11410,0
|
|
20240111,105900,781487490,11410,11380,11410,11370,101
|
|
20240111,105800,780339020,11410,11400,11410,11390,4
|
|
20240111,105700,780293430,11370,11390,11390,11370,1531
|
|
20240111,105600,762870410,11390,11400,11400,11390,200
|
|
20240111,105500,760591780,11410,11410,11410,11410,50
|
|
20240111,105400,760021280,11410,11400,11410,11400,306
|
|
20240111,105300,756530830,11400,11400,11410,11400,109
|
|
20240111,105200,755288130,11400,11400,11400,11400,1352
|
|
20240111,105100,739875330,11400,11400,11400,11400,13
|
|
20240111,105000,739727130,11420,11420,11420,11420,0
|
|
20240111,104900,739727130,11420,11420,11420,11420,199
|
|
20240111,104800,737454550,11420,11420,11420,11410,340
|
|
20240111,104700,733572050,11420,11410,11420,11410,165
|
|
20240111,104600,731688950,11410,11400,11410,11400,140
|
|
20240111,104500,730092850,11410,11410,11410,11410,0
|
|
20240111,104400,730092850,11410,11400,11420,11400,16
|
|
20240111,104300,729910300,11420,11400,11420,11400,3
|
|
20240111,104200,729876060,11420,11410,11460,11400,137
|
|
20240111,104100,728313330,11430,11390,11480,11390,811
|
|
20240111,104000,719061920,11390,11390,11390,11390,1
|
|
20240111,103900,719050530,11400,11360,11400,11340,318
|
|
20240111,103800,715435680,11360,11350,11360,11350,1443
|
|
20240111,103700,699050960,11360,11360,11360,11360,27
|
|
20240111,103600,698744240,11350,11350,11360,11350,1322
|
|
20240111,103500,683739530,11350,11360,11360,11350,1947
|
|
20240111,103400,661631980,11360,11360,11360,11360,3
|
|
20240111,103300,661597900,11400,11370,11400,11360,720
|
|
20240111,103200,653412790,11380,11390,11390,11380,323
|
|
20240111,103100,649736240,11390,11390,11390,11390,20
|
|
20240111,103000,649508440,11400,11400,11400,11400,0
|
|
20240111,102900,649508440,11400,11390,11400,11390,10
|
|
20240111,102800,649394470,11390,11400,11400,11390,52
|
|
20240111,102700,648802090,11390,11380,11390,11380,197
|
|
20240111,102600,646560040,11370,11370,11370,11370,101
|
|
20240111,102500,645411670,11370,11370,11370,11370,0
|
|
20240111,102400,645411670,11370,11370,11370,11360,153
|
|
20240111,102300,643673550,11370,11360,11380,11360,65
|
|
20240111,102200,642934840,11360,11380,11380,11360,881
|
|
20240111,102100,632922700,11370,11370,11370,11370,30
|
|
20240111,102000,632581600,11360,11360,11360,11360,0
|
|
20240111,101900,632581600,11360,11390,11390,11360,405
|
|
20240111,101800,627979880,11390,11360,11390,11360,250
|
|
20240111,101700,625135260,11360,11370,11370,11360,317
|
|
20240111,101600,621533630,11370,11370,11370,11370,5
|
|
20240111,101500,621476780,11360,11360,11360,11360,79
|
|
20240111,101400,620579340,11360,11400,11400,11360,664
|
|
20240111,101300,613029490,11400,11400,11400,11400,0
|
|
20240111,101200,613029490,11400,11400,11400,11400,0
|
|
20240111,101100,613029490,11400,11400,11400,11400,0
|
|
20240111,101000,613029490,11400,11400,11400,11400,20
|
|
20240111,100900,612801490,11380,11380,11380,11380,0
|
|
20240111,100800,612801490,11380,11380,11380,11380,11
|
|
20240111,100700,612676310,11370,11380,11380,11360,1832
|
|
20240111,100600,591844440,11380,11380,11380,11380,350
|
|
20240111,100500,587861440,11380,11380,11380,11380,200
|
|
20240111,100400,585585440,11380,11380,11380,11380,170
|
|
20240111,100300,583650840,11380,11390,11410,11380,516
|
|
20240111,100200,577776600,11400,11410,11410,11400,1455
|
|
20240111,100100,561185050,11440,11440,11440,11440,21
|
|
20240111,100000,560944810,11440,11440,11440,11440,230
|
|
20240111,095900,558313610,11460,11450,11460,11450,700
|
|
20240111,095800,550296020,11460,11400,11460,11400,260
|
|
20240111,095700,547330530,11390,11390,11390,11380,335
|
|
20240111,095600,543518110,11400,11390,11400,11390,93
|
|
20240111,095500,542458830,11390,11390,11390,11390,8
|
|
20240111,095400,542367710,11380,11390,11390,11380,353
|
|
20240111,095300,538350040,11380,11400,11400,11380,2017
|
|
20240111,095200,515375900,11400,11410,11410,11400,82
|
|
20240111,095100,514440780,11400,11400,11400,11400,1179
|
|
20240111,095000,501000180,11410,11410,11410,11400,527
|
|
20240111,094900,494991810,11380,11380,11390,11380,2381
|
|
20240111,094800,467876610,11390,11420,11420,11390,1601
|
|
20240111,094700,449617590,11430,11440,11440,11430,67
|
|
20240111,094600,448851220,11440,11460,11460,11440,619
|
|
20240111,094500,441766320,11480,11480,11480,11470,124
|
|
20240111,094400,440344000,11480,11460,11490,11460,88
|
|
20240111,094300,439334580,11460,11510,11510,11460,5274
|
|
20240111,094200,378743000,11510,11510,11510,11510,88
|
|
20240111,094100,377730120,11510,11550,11550,11510,1904
|
|
20240111,094000,355802720,11550,11550,11560,11550,1018
|
|
20240111,093900,344044810,11550,11550,11550,11550,621
|
|
20240111,093800,336872260,11550,11530,11550,11530,124
|
|
20240111,093700,335442110,11530,11530,11530,11530,1
|
|
20240111,093600,335430580,11530,11520,11530,11520,141
|
|
20240111,093500,333806250,11520,11520,11520,11520,23
|
|
20240111,093400,333541290,11530,11520,11530,11520,58
|
|
20240111,093300,332873110,11520,11490,11520,11480,434
|
|
20240111,093200,327890400,11490,11490,11490,11490,307
|
|
20240111,093100,324362970,11490,11490,11490,11490,533
|
|
20240111,093000,318238800,11490,11490,11500,11490,628
|
|
20240111,092900,311023060,11490,11490,11490,11490,346
|
|
20240111,092800,307047520,11490,11500,11500,11480,141
|
|
20240111,092700,305427430,11500,11530,11530,11480,2357
|
|
20240111,092600,278332780,11530,11510,11530,11510,515
|
|
20240111,092500,272403940,11510,11500,11510,11500,196
|
|
20240111,092400,270148860,11510,11500,11510,11500,433
|
|
20240111,092300,265169350,11490,11490,11490,11490,845
|
|
20240111,092200,255460300,11470,11470,11470,11470,665
|
|
20240111,092100,247832750,11470,11450,11470,11440,195
|
|
20240111,092000,245600660,11450,11410,11450,11410,1623
|
|
20240111,091900,227044140,11420,11390,11420,11380,1273
|
|
20240111,091800,212543890,11390,11420,11420,11390,2707
|
|
20240111,091700,181691570,11420,11420,11420,11420,6
|
|
20240111,091600,181623050,11420,11430,11430,11420,217
|
|
20240111,091500,179144330,11440,11450,11450,11430,130
|
|
20240111,091400,177656930,11450,11470,11470,11440,3333
|
|
20240111,091300,139493890,11450,11450,11450,11450,811
|
|
20240111,091200,130207940,11470,11490,11490,11470,290
|
|
20240111,091100,126881620,11490,11470,11500,11470,477
|
|
20240111,091000,121402270,11470,11450,11500,11450,191
|
|
20240111,090900,119213070,11450,11420,11450,11420,69
|
|
20240111,090800,118423540,11420,11410,11430,11410,939
|
|
20240111,090700,107701770,11420,11440,11440,11410,896
|
|
20240111,090600,97469130,11440,11460,11460,11440,849
|
|
20240111,090500,87749540,11480,11490,11490,11460,907
|
|
20240111,090400,77336090,11480,11470,11510,11470,333
|
|
20240111,090300,73513260,11470,11470,11480,11460,1055
|
|
20240111,090200,61412950,11480,11530,11530,11470,861
|
|
20240111,090100,51529570,11540,11600,11610,11500,1180
|
|
20240111,090000,37936180,11590,11510,11610,11510,3191
|