706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,204300,3948605960,11810,11810,11810,11810,3055
|
|
20240112,204200,3948605960,11810,11810,11810,11810,0
|
|
20240112,204100,3948605960,11810,11810,11810,11810,0
|
|
20240112,204000,3948605960,11810,11810,11810,11810,0
|
|
20240112,203900,3948605960,11810,11810,11810,11810,0
|
|
20240112,203800,3948605960,11810,11810,11810,11810,0
|
|
20240112,203700,3948605960,11810,11810,11810,11810,0
|
|
20240112,203600,3948605960,11810,11810,11810,11810,0
|
|
20240112,203500,3948605960,11810,11810,11810,11810,0
|
|
20240112,203400,3948605960,11810,11810,11810,11810,0
|
|
20240112,203300,3948605960,11810,11810,11810,11810,0
|
|
20240112,203200,3948605960,11810,11810,11810,11810,0
|
|
20240112,203100,3948605960,11810,11810,11810,11810,0
|
|
20240112,203000,3948605960,11810,11810,11810,11810,0
|
|
20240112,202900,3948605960,11810,11810,11810,11810,0
|
|
20240112,202800,3948605960,11810,11810,11810,11810,0
|
|
20240112,202700,3948605960,11810,11810,11810,11810,0
|
|
20240112,202600,3948605960,11810,11810,11810,11810,0
|
|
20240112,202500,3948605960,11810,11810,11810,11810,0
|
|
20240112,202400,3948605960,11810,11810,11810,11810,0
|
|
20240112,202300,3948605960,11810,11810,11810,11810,0
|
|
20240112,202200,3948605960,11810,11810,11810,11810,0
|
|
20240112,202100,3948605960,11810,11810,11810,11810,0
|
|
20240112,202000,3948605960,11810,11810,11810,11810,0
|
|
20240112,201900,3948605960,11810,11810,11810,11810,0
|
|
20240112,201800,3948605960,11810,11810,11810,11810,0
|
|
20240112,201700,3948605960,11810,11810,11810,11810,0
|
|
20240112,201600,3948605960,11810,11810,11810,11810,0
|
|
20240112,201500,3948605960,11810,11810,11810,11810,0
|
|
20240112,201400,3948605960,11810,11810,11810,11810,0
|
|
20240112,201300,3948605960,11810,11810,11810,11810,3055
|
|
20240112,201200,3948605960,11810,11810,11810,11810,0
|
|
20240112,201100,3948605960,11810,11810,11810,11810,0
|
|
20240112,201000,3948605960,11810,11810,11810,11810,0
|
|
20240112,200900,3948605960,11810,11810,11810,11810,0
|
|
20240112,200800,3948605960,11810,11810,11810,11810,0
|
|
20240112,200700,3948605960,11810,11810,11810,11810,0
|
|
20240112,200600,3948605960,11810,11810,11810,11810,0
|
|
20240112,200500,3948605960,11810,11810,11810,11810,0
|
|
20240112,200400,3948605960,11810,11810,11810,11810,0
|
|
20240112,200300,3948605960,11810,11810,11810,11810,0
|
|
20240112,200200,3948605960,11810,11810,11810,11810,0
|
|
20240112,200100,3948605960,11810,11810,11810,11810,0
|
|
20240112,200000,3948605960,11810,11810,11810,11810,0
|
|
20240112,195900,3948605960,11810,11810,11810,11810,0
|
|
20240112,195800,3948605960,11810,11810,11810,11810,0
|
|
20240112,195700,3948605960,11810,11810,11810,11810,0
|
|
20240112,195600,3948605960,11810,11810,11810,11810,0
|
|
20240112,195500,3948605960,11810,11810,11810,11810,0
|
|
20240112,195400,3948605960,11810,11810,11810,11810,0
|
|
20240112,195300,3948605960,11810,11810,11810,11810,0
|
|
20240112,195200,3948605960,11810,11810,11810,11810,0
|
|
20240112,195100,3948605960,11810,11810,11810,11810,0
|
|
20240112,195000,3948605960,11810,11810,11810,11810,0
|
|
20240112,194900,3948605960,11810,11810,11810,11810,0
|
|
20240112,194800,3948605960,11810,11810,11810,11810,0
|
|
20240112,194700,3948605960,11810,11810,11810,11810,0
|
|
20240112,194600,3948605960,11810,11810,11810,11810,0
|
|
20240112,194500,3948605960,11810,11810,11810,11810,0
|
|
20240112,194400,3948605960,11810,11810,11810,11810,0
|
|
20240112,194300,3948605960,11810,11810,11810,11810,3055
|
|
20240112,194200,3948605960,11810,11810,11810,11810,0
|
|
20240112,194100,3948605960,11810,11810,11810,11810,0
|
|
20240112,194000,3948605960,11810,11810,11810,11810,0
|
|
20240112,193900,3948605960,11810,11810,11810,11810,0
|
|
20240112,193800,3948605960,11810,11810,11810,11810,0
|
|
20240112,193700,3948605960,11810,11810,11810,11810,0
|
|
20240112,193600,3948605960,11810,11810,11810,11810,0
|
|
20240112,193500,3948605960,11810,11810,11810,11810,0
|
|
20240112,193400,3948605960,11810,11810,11810,11810,0
|
|
20240112,193300,3948605960,11810,11810,11810,11810,0
|
|
20240112,193200,3948605960,11810,11810,11810,11810,0
|
|
20240112,193100,3948605960,11810,11810,11810,11810,0
|
|
20240112,193000,3948605960,11810,11810,11810,11810,0
|
|
20240112,192900,3948605960,11810,11810,11810,11810,0
|
|
20240112,192800,3948605960,11810,11810,11810,11810,0
|
|
20240112,192700,3948605960,11810,11810,11810,11810,0
|
|
20240112,192600,3948605960,11810,11810,11810,11810,0
|
|
20240112,192500,3948605960,11810,11810,11810,11810,0
|
|
20240112,192400,3948605960,11810,11810,11810,11810,0
|
|
20240112,192300,3948605960,11810,11810,11810,11810,0
|
|
20240112,192200,3948605960,11810,11810,11810,11810,0
|
|
20240112,192100,3948605960,11810,11810,11810,11810,0
|
|
20240112,192000,3948605960,11810,11810,11810,11810,0
|
|
20240112,191900,3948605960,11810,11810,11810,11810,0
|
|
20240112,191800,3948605960,11810,11810,11810,11810,0
|
|
20240112,191700,3948605960,11810,11810,11810,11810,0
|
|
20240112,191600,3948605960,11810,11810,11810,11810,0
|
|
20240112,191500,3948605960,11810,11810,11810,11810,0
|
|
20240112,191400,3948605960,11810,11810,11810,11810,0
|
|
20240112,191300,3948605960,11810,11810,11810,11810,3055
|
|
20240112,191200,3948605960,11810,11810,11810,11810,0
|
|
20240112,191100,3948605960,11810,11810,11810,11810,0
|
|
20240112,191000,3948605960,11810,11810,11810,11810,0
|
|
20240112,190900,3948605960,11810,11810,11810,11810,0
|
|
20240112,190800,3948605960,11810,11810,11810,11810,0
|
|
20240112,190700,3948605960,11810,11810,11810,11810,0
|
|
20240112,190600,3948605960,11810,11810,11810,11810,0
|
|
20240112,190500,3948605960,11810,11810,11810,11810,0
|
|
20240112,190400,3948605960,11810,11810,11810,11810,0
|
|
20240112,190300,3948605960,11810,11810,11810,11810,0
|
|
20240112,190200,3948605960,11810,11810,11810,11810,0
|
|
20240112,190100,3948605960,11810,11810,11810,11810,0
|
|
20240112,190000,3948605960,11810,11810,11810,11810,0
|
|
20240112,185900,3948605960,11810,11810,11810,11810,0
|
|
20240112,185800,3948605960,11810,11810,11810,11810,0
|
|
20240112,185700,3948605960,11810,11810,11810,11810,0
|
|
20240112,185600,3948605960,11810,11810,11810,11810,0
|
|
20240112,185500,3948605960,11810,11810,11810,11810,0
|
|
20240112,185400,3948605960,11810,11810,11810,11810,0
|
|
20240112,185300,3948605960,11810,11810,11810,11810,0
|
|
20240112,185200,3948605960,11810,11810,11810,11810,0
|
|
20240112,185100,3948605960,11810,11810,11810,11810,0
|
|
20240112,185000,3948605960,11810,11810,11810,11810,0
|
|
20240112,184900,3948605960,11810,11810,11810,11810,0
|
|
20240112,184800,3948605960,11810,11810,11810,11810,0
|
|
20240112,184700,3948605960,11810,11810,11810,11810,0
|
|
20240112,184600,3948605960,11810,11810,11810,11810,0
|
|
20240112,184500,3948605960,11810,11810,11810,11810,0
|
|
20240112,184400,3948605960,11810,11810,11810,11810,0
|
|
20240112,184300,3948605960,11810,11810,11810,11810,3055
|
|
20240112,184200,3948605960,11810,11810,11810,11810,0
|
|
20240112,184100,3948605960,11810,11810,11810,11810,0
|
|
20240112,184000,3948605960,11810,11810,11810,11810,0
|
|
20240112,183900,3948605960,11810,11810,11810,11810,0
|
|
20240112,183800,3948605960,11810,11810,11810,11810,0
|
|
20240112,183700,3948605960,11810,11810,11810,11810,0
|
|
20240112,183600,3948605960,11810,11810,11810,11810,0
|
|
20240112,183500,3948605960,11810,11810,11810,11810,0
|
|
20240112,183400,3948605960,11810,11810,11810,11810,0
|
|
20240112,183300,3948605960,11810,11810,11810,11810,0
|
|
20240112,183200,3948605960,11810,11810,11810,11810,0
|
|
20240112,183100,3948605960,11810,11810,11810,11810,0
|
|
20240112,183000,3948605960,11810,11810,11810,11810,0
|
|
20240112,182900,3948605960,11810,11810,11810,11810,0
|
|
20240112,182800,3948605960,11810,11810,11810,11810,0
|
|
20240112,182700,3948605960,11810,11810,11810,11810,0
|
|
20240112,182600,3948605960,11810,11810,11810,11810,0
|
|
20240112,182500,3948605960,11810,11810,11810,11810,0
|
|
20240112,182400,3948605960,11810,11810,11810,11810,0
|
|
20240112,182300,3948605960,11810,11810,11810,11810,0
|
|
20240112,182200,3948605960,11810,11810,11810,11810,0
|
|
20240112,182100,3948605960,11810,11810,11810,11810,0
|
|
20240112,182000,3948605960,11810,11810,11810,11810,0
|
|
20240112,181900,3948605960,11810,11810,11810,11810,0
|
|
20240112,181800,3948605960,11810,11810,11810,11810,0
|
|
20240112,181700,3948605960,11810,11810,11810,11810,0
|
|
20240112,181600,3948605960,11810,11810,11810,11810,0
|
|
20240112,181500,3948605960,11810,11810,11810,11810,0
|
|
20240112,181400,3948605960,11810,11810,11810,11810,0
|
|
20240112,181300,3948605960,11810,11810,11810,11810,3055
|
|
20240112,181200,3948605960,11810,11810,11810,11810,0
|
|
20240112,181100,3948605960,11810,11810,11810,11810,0
|
|
20240112,181000,3948605960,11810,11810,11810,11810,0
|
|
20240112,180900,3948605960,11810,11810,11810,11810,0
|
|
20240112,180800,3948605960,11810,11810,11810,11810,0
|
|
20240112,180700,3948605960,11810,11810,11810,11810,0
|
|
20240112,180600,3948605960,11810,11810,11810,11810,0
|
|
20240112,180500,3948605960,11810,11810,11810,11810,0
|
|
20240112,180400,3948605960,11810,11810,11810,11810,0
|
|
20240112,180300,3948605960,11810,11810,11810,11810,0
|
|
20240112,180200,3948605960,11810,11810,11810,11810,0
|
|
20240112,180100,3948605960,11810,11810,11810,11810,0
|
|
20240112,180000,3948605960,11810,11810,11810,11810,0
|
|
20240112,175900,3948605960,11810,11810,11810,11810,0
|
|
20240112,175800,3948605960,11810,11810,11810,11810,0
|
|
20240112,175700,3948605960,11810,11810,11810,11810,0
|
|
20240112,175600,3948605960,11810,11810,11810,11810,0
|
|
20240112,175500,3948605960,11810,11810,11810,11810,0
|
|
20240112,175400,3948605960,11810,11810,11810,11810,0
|
|
20240112,175300,3948605960,11810,11810,11810,11810,0
|
|
20240112,175200,3948605960,11810,11810,11810,11810,0
|
|
20240112,175100,3948605960,11810,11810,11810,11810,0
|
|
20240112,175000,3948605960,11810,11810,11810,11810,0
|
|
20240112,174900,3948605960,11810,11810,11810,11810,0
|
|
20240112,174800,3948605960,11810,11810,11810,11810,0
|
|
20240112,174700,3948605960,11810,11810,11810,11810,0
|
|
20240112,174600,3948605960,11810,11810,11810,11810,0
|
|
20240112,174500,3948605960,11810,11810,11810,11810,0
|
|
20240112,174400,3948605960,11810,11810,11810,11810,0
|
|
20240112,174300,3948605960,11810,11810,11810,11810,3055
|
|
20240112,174200,3948605960,11810,11810,11810,11810,0
|
|
20240112,174100,3948605960,11810,11810,11810,11810,0
|
|
20240112,174000,3948605960,11810,11810,11810,11810,0
|
|
20240112,173900,3948605960,11810,11810,11810,11810,0
|
|
20240112,173800,3948605960,11810,11810,11810,11810,0
|
|
20240112,173700,3948605960,11810,11810,11810,11810,0
|
|
20240112,173600,3948605960,11810,11810,11810,11810,0
|
|
20240112,173500,3948605960,11810,11810,11810,11810,0
|
|
20240112,173400,3948605960,11810,11810,11810,11810,0
|
|
20240112,173300,3948605960,11810,11810,11810,11810,0
|
|
20240112,173200,3948605960,11810,11810,11810,11810,0
|
|
20240112,173100,3948605960,11810,11810,11810,11810,0
|
|
20240112,173000,3948605960,11810,11810,11810,11810,0
|
|
20240112,172900,3948605960,11810,11810,11810,11810,0
|
|
20240112,172800,3948605960,11810,11810,11810,11810,0
|
|
20240112,172700,3948605960,11810,11810,11810,11810,0
|
|
20240112,172600,3948605960,11810,11810,11810,11810,0
|
|
20240112,172500,3948605960,11810,11810,11810,11810,0
|
|
20240112,172400,3948605960,11810,11810,11810,11810,0
|
|
20240112,172300,3948605960,11810,11810,11810,11810,0
|
|
20240112,172200,3948605960,11810,11810,11810,11810,0
|
|
20240112,172100,3948605960,11810,11810,11810,11810,0
|
|
20240112,172000,3948605960,11810,11810,11810,11810,0
|
|
20240112,171900,3948605960,11810,11810,11810,11810,0
|
|
20240112,171800,3948605960,11810,11810,11810,11810,0
|
|
20240112,171700,3948605960,11810,11810,11810,11810,0
|
|
20240112,171600,3948605960,11810,11810,11810,11810,0
|
|
20240112,171500,3948605960,11810,11810,11810,11810,0
|
|
20240112,171400,3948605960,11810,11810,11810,11810,0
|
|
20240112,171300,3948605960,11810,11810,11810,11810,3055
|
|
20240112,171200,3948605960,11810,11810,11810,11810,0
|
|
20240112,171100,3948605960,11810,11810,11810,11810,0
|
|
20240112,171000,3948605960,11810,11810,11810,11810,0
|
|
20240112,170900,3948605960,11810,11810,11810,11810,0
|
|
20240112,170800,3948605960,11810,11810,11810,11810,0
|
|
20240112,170700,3948605960,11810,11810,11810,11810,0
|
|
20240112,170600,3948605960,11810,11810,11810,11810,0
|
|
20240112,170500,3948605960,11810,11810,11810,11810,0
|
|
20240112,170400,3948605960,11810,11810,11810,11810,0
|
|
20240112,170300,3948605960,11810,11810,11810,11810,0
|
|
20240112,170200,3948605960,11810,11810,11810,11810,0
|
|
20240112,170100,3948605960,11810,11810,11810,11810,0
|
|
20240112,170000,3948605960,11810,11810,11810,11810,0
|
|
20240112,165900,3948605960,11810,11810,11810,11810,0
|
|
20240112,165800,3948605960,11810,11810,11810,11810,0
|
|
20240112,165700,3948605960,11810,11810,11810,11810,0
|
|
20240112,165600,3948605960,11810,11810,11810,11810,0
|
|
20240112,165500,3948605960,11810,11810,11810,11810,0
|
|
20240112,165400,3948605960,11810,11810,11810,11810,0
|
|
20240112,165300,3948605960,11810,11810,11810,11810,0
|
|
20240112,165200,3948605960,11810,11810,11810,11810,0
|
|
20240112,165100,3948605960,11810,11810,11810,11810,0
|
|
20240112,165000,3948605960,11810,11810,11810,11810,0
|
|
20240112,164900,3948605960,11810,11810,11810,11810,0
|
|
20240112,164800,3948605960,11810,11810,11810,11810,0
|
|
20240112,164700,3948605960,11810,11810,11810,11810,0
|
|
20240112,164600,3948605960,11810,11810,11810,11810,0
|
|
20240112,164500,3948605960,11810,11810,11810,11810,0
|
|
20240112,164400,3948605960,11810,11810,11810,11810,0
|
|
20240112,164300,3948605960,11810,11810,11810,11810,3055
|
|
20240112,164200,3948605960,11810,11810,11810,11810,0
|
|
20240112,164100,3948605960,11810,11810,11810,11810,0
|
|
20240112,164000,3948605960,11810,11810,11810,11810,0
|
|
20240112,163900,3948605960,11810,11810,11810,11810,0
|
|
20240112,163800,3948605960,11810,11810,11810,11810,0
|
|
20240112,163700,3948605960,11810,11810,11810,11810,0
|
|
20240112,163600,3948605960,11810,11810,11810,11810,0
|
|
20240112,163500,3948605960,11810,11810,11810,11810,0
|
|
20240112,163400,3948605960,11810,11810,11810,11810,0
|
|
20240112,163300,3948605960,11810,11810,11810,11810,0
|
|
20240112,163200,3948605960,11810,11810,11810,11810,0
|
|
20240112,163100,3948605960,11810,11810,11810,11810,0
|
|
20240112,163000,3948605960,11810,11810,11810,11810,0
|
|
20240112,162900,3948605960,11810,11810,11810,11810,0
|
|
20240112,162800,3948605960,11810,11810,11810,11810,0
|
|
20240112,162700,3948605960,11810,11810,11810,11810,0
|
|
20240112,162600,3948605960,11810,11810,11810,11810,0
|
|
20240112,162500,3948605960,11810,11810,11810,11810,0
|
|
20240112,162400,3948605960,11810,11810,11810,11810,0
|
|
20240112,162300,3948605960,11810,11810,11810,11810,0
|
|
20240112,162200,3948605960,11810,11810,11810,11810,0
|
|
20240112,162100,3948605960,11810,11810,11810,11810,0
|
|
20240112,162000,3948605960,11810,11810,11810,11810,0
|
|
20240112,161900,3948605960,11810,11810,11810,11810,0
|
|
20240112,161800,3948605960,11810,11810,11810,11810,0
|
|
20240112,161700,3948605960,11810,11810,11810,11810,0
|
|
20240112,161600,3948605960,11810,11810,11810,11810,0
|
|
20240112,161500,3948605960,11810,11810,11810,11810,0
|
|
20240112,161400,3948605960,11810,11810,11810,11810,0
|
|
20240112,161300,3948605960,11810,11810,11810,11810,3055
|
|
20240112,161200,3948605960,11810,11810,11810,11810,0
|
|
20240112,161100,3948605960,11810,11810,11810,11810,0
|
|
20240112,161000,3948605960,11810,11810,11810,11810,0
|
|
20240112,160900,3948605960,11810,11810,11810,11810,0
|
|
20240112,160800,3948605960,11810,11810,11810,11810,0
|
|
20240112,160700,3948605960,11810,11810,11810,11810,0
|
|
20240112,160600,3948605960,11810,11810,11810,11810,0
|
|
20240112,160500,3948605960,11810,11810,11810,11810,0
|
|
20240112,160400,3948605960,11810,11810,11810,11810,0
|
|
20240112,160300,3948605960,11810,11810,11810,11810,0
|
|
20240112,160200,3948605960,11810,11810,11810,11810,0
|
|
20240112,160100,3948605960,11810,11810,11810,11810,0
|
|
20240112,160000,3948605960,11810,11810,11810,11810,0
|
|
20240112,155900,3948605960,11810,11810,11810,11810,0
|
|
20240112,155800,3948605960,11810,11810,11810,11810,0
|
|
20240112,155700,3948605960,11810,11810,11810,11810,0
|
|
20240112,155600,3948605960,11810,11810,11810,11810,0
|
|
20240112,155500,3948605960,11810,11810,11810,11810,0
|
|
20240112,155400,3948605960,11810,11810,11810,11810,0
|
|
20240112,155300,3948605960,11810,11810,11810,11810,0
|
|
20240112,155200,3948605960,11810,11810,11810,11810,0
|
|
20240112,155100,3948605960,11810,11810,11810,11810,0
|
|
20240112,155000,3948605960,11810,11810,11810,11810,0
|
|
20240112,154900,3948605960,11810,11810,11810,11810,0
|
|
20240112,154800,3948605960,11810,11810,11810,11810,0
|
|
20240112,154700,3948605960,11810,11810,11810,11810,0
|
|
20240112,154600,3948605960,11810,11810,11810,11810,0
|
|
20240112,154500,3948605960,11810,11810,11810,11810,0
|
|
20240112,154400,3948605960,11810,11810,11810,11810,0
|
|
20240112,154300,3948605960,11810,11810,11810,11810,3055
|
|
20240112,154200,3948605960,11810,11810,11810,11810,0
|
|
20240112,154100,3948605960,11810,11810,11810,11810,0
|
|
20240112,154000,3948605960,11810,11810,11810,11810,0
|
|
20240112,153900,3948605960,11810,11810,11810,11810,0
|
|
20240112,153800,3948605960,11810,11810,11810,11810,0
|
|
20240112,153700,3948605960,11810,11810,11810,11810,0
|
|
20240112,153600,3948605960,11810,11810,11810,11810,0
|
|
20240112,153500,3948605960,11810,11810,11810,11810,0
|
|
20240112,153400,3948605960,11810,11810,11810,11810,0
|
|
20240112,153300,3948605960,11810,11810,11810,11810,0
|
|
20240112,153200,3948605960,11810,11810,11810,11810,0
|
|
20240112,153100,3948605960,11810,11810,11810,11810,0
|
|
20240112,153000,3948605960,11810,11810,11810,11810,3055
|
|
20240112,152900,3912526410,11980,11980,11980,11980,0
|
|
20240112,152800,3912526410,11980,11980,11980,11980,0
|
|
20240112,152700,3912526410,11980,11980,11980,11980,0
|
|
20240112,152600,3912526410,11980,11980,11980,11980,0
|
|
20240112,152500,3912526410,11980,11980,11980,11980,0
|
|
20240112,152400,3912526410,11980,11980,11980,11980,0
|
|
20240112,152300,3912526410,11980,11980,11980,11980,0
|
|
20240112,152200,3912526410,11980,11980,11980,11980,0
|
|
20240112,152100,3912526410,11980,11980,11980,11980,0
|
|
20240112,152000,3912526410,11980,11980,11980,11980,0
|
|
20240112,151900,3912526410,11980,11960,11980,11900,857
|
|
20240112,151800,3902291250,11960,12000,12000,11960,930
|
|
20240112,151700,3891140580,12000,12010,12030,12000,1264
|
|
20240112,151600,3875956300,12000,12030,12040,12000,1268
|
|
20240112,151500,3860705610,12020,11980,12040,11980,2657
|
|
20240112,151400,3828775750,12000,12000,12020,11940,694
|
|
20240112,151300,3820447440,12010,11970,12010,11930,4214
|
|
20240112,151200,3769941340,11970,11960,11990,11960,2279
|
|
20240112,151100,3742651720,11960,11930,11960,11930,1339
|
|
20240112,151000,3726651300,11910,11910,11940,11910,488
|
|
20240112,150900,3720829960,11950,11910,11950,11910,1432
|
|
20240112,150800,3703736560,11910,11900,11950,11880,2489
|
|
20240112,150700,3674084350,11890,11840,11890,11840,1685
|
|
20240112,150600,3654087800,11840,11820,11850,11820,653
|
|
20240112,150500,3646357030,11820,11850,11850,11820,1215
|
|
20240112,150400,3631973390,11860,11830,11860,11820,829
|
|
20240112,150300,3622154580,11840,11860,11860,11830,1062
|
|
20240112,150200,3609571600,11830,11850,11860,11830,1048
|
|
20240112,150100,3597151280,11850,11860,11860,11830,758
|
|
20240112,150000,3588169670,11840,11850,11860,11830,1151
|
|
20240112,145900,3574531580,11850,11830,11850,11830,1058
|
|
20240112,145800,3561996020,11830,11850,11850,11830,614
|
|
20240112,145700,3554724820,11850,11830,11850,11830,1593
|
|
20240112,145600,3535854520,11820,11820,11840,11820,588
|
|
20240112,145500,3528897140,11810,11820,11820,11810,963
|
|
20240112,145400,3517516060,11830,11810,11830,11810,652
|
|
20240112,145300,3509804080,11810,11810,11830,11790,941
|
|
20240112,145200,3498688330,11810,11810,11830,11810,675
|
|
20240112,145100,3490709730,11810,11760,11810,11760,1943
|
|
20240112,145000,3467815230,11770,11770,11770,11760,420
|
|
20240112,144900,3462872410,11770,11750,11770,11750,426
|
|
20240112,144800,3457858700,11750,11760,11780,11730,788
|
|
20240112,144700,3448588700,11770,11780,11780,11750,789
|
|
20240112,144600,3439300490,11770,11780,11790,11770,802
|
|
20240112,144500,3429849270,11770,11790,11810,11770,296
|
|
20240112,144400,3426358990,11810,11810,11820,11790,1110
|
|
20240112,144300,3413244150,11810,11800,11810,11790,562
|
|
20240112,144200,3406609980,11790,11750,11790,11750,1122
|
|
20240112,144100,3393403510,11750,11740,11760,11740,578
|
|
20240112,144000,3386610570,11760,11710,11760,11710,1406
|
|
20240112,143900,3370137270,11710,11650,11710,11650,864
|
|
20240112,143800,3360041160,11650,11660,11660,11630,1144
|
|
20240112,143700,3346713450,11630,11640,11660,11620,495
|
|
20240112,143600,3340949880,11620,11610,11640,11610,451
|
|
20240112,143500,3335712270,11600,11610,11610,11570,762
|
|
20240112,143400,3326891570,11610,11630,11650,11610,361
|
|
20240112,143300,3322694560,11590,11590,11610,11590,239
|
|
20240112,143200,3319921150,11590,11590,11600,11590,142
|
|
20240112,143100,3318275120,11590,11600,11660,11590,243
|
|
20240112,143000,3315454390,11600,11580,11600,11580,442
|
|
20240112,142900,3310329900,11580,11580,11580,11580,92
|
|
20240112,142800,3309264540,11580,11580,11590,11580,1230
|
|
20240112,142700,3295020920,11590,11590,11590,11580,152
|
|
20240112,142600,3293259820,11590,11590,11590,11590,59
|
|
20240112,142500,3292576010,11590,11590,11600,11590,639
|
|
20240112,142400,3285169820,11590,11590,11590,11590,87
|
|
20240112,142300,3284161490,11590,11590,11590,11590,253
|
|
20240112,142200,3281229220,11600,11610,11610,11600,360
|
|
20240112,142100,3277051870,11620,11610,11630,11610,189
|
|
20240112,142000,3274855480,11610,11610,11620,11610,77
|
|
20240112,141900,3273961320,11610,11590,11610,11590,58
|
|
20240112,141800,3273288520,11590,11580,11590,11580,306
|
|
20240112,141700,3269744460,11570,11570,11580,11570,138
|
|
20240112,141600,3268147290,11580,11600,11600,11580,852
|
|
20240112,141500,3258274940,11600,11600,11600,11600,59
|
|
20240112,141400,3257590540,11590,11610,11610,11590,726
|
|
20240112,141300,3249164490,11610,11630,11630,11610,845
|
|
20240112,141200,3239352210,11630,11630,11630,11630,59
|
|
20240112,141100,3238666040,11620,11620,11620,11620,594
|
|
20240112,141000,3231763760,11620,11610,11620,11610,87
|
|
20240112,140900,3230753680,11610,11620,11620,11610,932
|
|
20240112,140800,3219931630,11620,11640,11670,11620,891
|
|
20240112,140700,3209558600,11620,11620,11620,11620,91
|
|
20240112,140600,3208501180,11620,11630,11640,11610,103
|
|
20240112,140500,3207303820,11610,11600,11610,11600,119
|
|
20240112,140400,3205922380,11580,11590,11590,11580,90
|
|
20240112,140300,3204879990,11580,11580,11580,11580,200
|
|
20240112,140200,3202563990,11580,11580,11580,11580,50
|
|
20240112,140100,3201984990,11590,11580,11590,11580,96
|
|
20240112,140000,3200872540,11590,11580,11590,11580,94
|
|
20240112,135900,3199783820,11580,11580,11600,11570,1091
|
|
20240112,135800,3187155150,11600,11580,11600,11580,669
|
|
20240112,135700,3179397360,11590,11590,11590,11590,12
|
|
20240112,135600,3179258280,11590,11580,11590,11580,568
|
|
20240112,135500,3172680630,11580,11590,11600,11580,203
|
|
20240112,135400,3170327940,11590,11600,11600,11590,4085
|
|
20240112,135300,3122942790,11610,11610,11610,11600,227
|
|
20240112,135200,3120309030,11610,11610,11610,11610,213
|
|
20240112,135100,3117836100,11620,11630,11630,11620,130
|
|
20240112,135000,3116325300,11610,11610,11610,11610,82
|
|
20240112,134900,3115373280,11620,11620,11620,11610,150
|
|
20240112,134800,3113630580,11610,11610,11610,11610,207
|
|
20240112,134700,3111227310,11610,11610,11610,11610,58
|
|
20240112,134600,3110553930,11610,11620,11620,11610,321
|
|
20240112,134500,3106826910,11620,11630,11630,11620,78
|
|
20240112,134400,3105919850,11630,11640,11640,11630,70
|
|
20240112,134300,3105105250,11640,11610,11640,11610,177
|
|
20240112,134200,3103046240,11620,11630,11630,11610,63
|
|
20240112,134100,3102314180,11610,11610,11610,11610,313
|
|
20240112,134000,3098680250,11600,11600,11610,11590,152
|
|
20240112,133900,3096917320,11600,11610,11620,11600,209
|
|
20240112,133800,3094490890,11600,11600,11600,11600,28
|
|
20240112,133700,3094166090,11590,11590,11590,11580,692
|
|
20240112,133600,3086151580,11590,11580,11590,11580,281
|
|
20240112,133500,3082896320,11580,11580,11590,11580,227
|
|
20240112,133400,3080266260,11590,11620,11620,11590,1742
|
|
20240112,133300,3060050600,11620,11620,11630,11620,521
|
|
20240112,133200,3053996550,11630,11640,11640,11620,416
|
|
20240112,133100,3049159280,11640,11660,11660,11640,821
|
|
20240112,133000,3039592770,11660,11660,11670,11660,245
|
|
20240112,132900,3036735860,11660,11660,11660,11660,100
|
|
20240112,132800,3035569860,11670,11690,11690,11670,41
|
|
20240112,132700,3035090860,11690,11700,11700,11690,120
|
|
20240112,132600,3033687860,11710,11730,11740,11710,3310
|
|
20240112,132500,2994861490,11730,11730,11730,11730,210
|
|
20240112,132400,2992398190,11730,11730,11740,11730,1380
|
|
20240112,132300,2976210600,11730,11730,11730,11730,1703
|
|
20240112,132200,2956234410,11730,11750,11750,11730,226
|
|
20240112,132100,2953582520,11750,11730,11750,11730,1026
|
|
20240112,132000,2941543410,11730,11730,11730,11730,2808
|
|
20240112,131900,2908605570,11740,11740,11740,11740,20
|
|
20240112,131800,2908370770,11730,11720,11730,11720,3780
|
|
20240112,131700,2864031680,11730,11730,11730,11730,12
|
|
20240112,131600,2863890920,11690,11680,11690,11680,369
|
|
20240112,131500,2859580950,11670,11670,11670,11670,22
|
|
20240112,131400,2859324210,11660,11680,11680,11660,983
|
|
20240112,131300,2847859580,11730,11670,11730,11670,352
|
|
20240112,131200,2843751320,11660,11650,11670,11650,652
|
|
20240112,131100,2836149230,11650,11650,11650,11650,42
|
|
20240112,131000,2835659930,11650,11630,11650,11630,673
|
|
20240112,130900,2827829350,11610,11610,11610,11610,0
|
|
20240112,130800,2827829350,11610,11600,11610,11590,1546
|
|
20240112,130700,2809894210,11600,11600,11600,11600,536
|
|
20240112,130600,2803676610,11600,11580,11600,11580,203
|
|
20240112,130500,2801323510,11600,11650,11650,11550,8249
|
|
20240112,130400,2705543150,11660,11670,11670,11660,915
|
|
20240112,130300,2694873900,11660,11690,11690,11660,2527
|
|
20240112,130200,2665375380,11690,11700,11700,11690,1427
|
|
20240112,130100,2648692930,11690,11720,11730,11690,10406
|
|
20240112,130000,2526918830,11720,11720,11720,11720,174
|
|
20240112,125900,2524879550,11730,11780,11780,11730,1195
|
|
20240112,125800,2510857760,11800,11790,11800,11790,21
|
|
20240112,125700,2510610160,11800,11750,11840,11750,583
|
|
20240112,125600,2503724720,11850,11790,11850,11760,1379
|
|
20240112,125500,2487435790,11740,11750,11750,11740,1774
|
|
20240112,125400,2466606950,11740,11750,11810,11740,580
|
|
20240112,125300,2459774070,11750,11750,11760,11750,170
|
|
20240112,125200,2457775700,11740,11740,11740,11740,151
|
|
20240112,125100,2456002960,11750,11760,11760,11750,34
|
|
20240112,125000,2455603450,11750,11750,11760,11740,152
|
|
20240112,124900,2453818160,11740,11760,11760,11740,132
|
|
20240112,124800,2452268460,11740,11760,11760,11740,162
|
|
20240112,124700,2450366540,11750,11750,11760,11740,743
|
|
20240112,124600,2441640520,11750,11760,11760,11750,113
|
|
20240112,124500,2440312710,11760,11760,11760,11760,123
|
|
20240112,124400,2438866230,11780,11780,11780,11780,2
|
|
20240112,124300,2438842670,11770,11770,11770,11770,21
|
|
20240112,124200,2438595500,11800,11770,11800,11770,135
|
|
20240112,124100,2437006460,11760,11750,11760,11750,83
|
|
20240112,124000,2436031200,11800,11750,11800,11750,327
|
|
20240112,123900,2432178970,11740,11740,11750,11740,384
|
|
20240112,123800,2427670700,11740,11740,11740,11740,238
|
|
20240112,123700,2424876580,11750,11750,11760,11750,1841
|
|
20240112,123600,2403244630,11770,11770,11770,11770,0
|
|
20240112,123500,2403244630,11770,11760,11770,11750,662
|
|
20240112,123400,2395465140,11760,11760,11760,11760,24
|
|
20240112,123300,2395182900,11750,11760,11760,11750,141
|
|
20240112,123200,2393524820,11760,11750,11760,11750,133
|
|
20240112,123100,2391961380,11760,11770,11770,11760,257
|
|
20240112,123000,2388939030,11760,11760,11760,11760,122
|
|
20240112,122900,2387504310,11760,11760,11770,11760,353
|
|
20240112,122800,2383352350,11760,11760,11760,11760,0
|
|
20240112,122700,2383352350,11760,11760,11760,11760,184
|
|
20240112,122600,2381188510,11760,11770,11770,11760,54
|
|
20240112,122500,2380553250,11760,11770,11770,11750,87
|
|
20240112,122400,2379530270,11760,11760,11760,11760,28
|
|
20240112,122300,2379200990,11750,11770,11770,11750,75
|
|
20240112,122200,2378319480,11760,11760,11760,11760,322
|
|
20240112,122100,2374532760,11760,11770,11770,11760,128
|
|
20240112,122000,2373027090,11770,11770,11770,11770,2
|
|
20240112,121900,2373003550,11760,11770,11770,11760,116
|
|
20240112,121800,2371638890,11770,11760,11770,11760,310
|
|
20240112,121700,2367993100,11760,11750,11760,11750,120
|
|
20240112,121600,2366583090,11760,11760,11760,11760,185
|
|
20240112,121500,2364407490,11750,11760,11760,11750,243
|
|
20240112,121400,2361551180,11750,11750,11750,11750,200
|
|
20240112,121300,2359201180,11750,11750,11760,11750,113
|
|
20240112,121200,2357873220,11760,11760,11760,11760,10
|
|
20240112,121100,2357755620,11760,11760,11760,11750,146
|
|
20240112,121000,2356039250,11770,11760,11770,11760,230
|
|
20240112,120900,2353334210,11760,11770,11770,11760,243
|
|
20240112,120800,2350476380,11770,11760,11770,11760,494
|
|
20240112,120700,2344666900,11760,11760,11770,11760,819
|
|
20240112,120600,2335031460,11760,11770,11770,11760,430
|
|
20240112,120500,2329971300,11770,11770,11780,11770,371
|
|
20240112,120400,2325604420,11770,11770,11770,11770,591
|
|
20240112,120300,2318648350,11770,11780,11780,11770,331
|
|
20240112,120200,2314752270,11770,11780,11780,11770,1105
|
|
20240112,120100,2301737130,11790,11790,11790,11790,0
|
|
20240112,120000,2301737130,11790,11790,11790,11790,149
|
|
20240112,115900,2299980420,11800,11800,11800,11800,10
|
|
20240112,115800,2299862420,11800,11800,11800,11800,20
|
|
20240112,115700,2299626420,11820,11790,11820,11790,225
|
|
20240112,115600,2296970330,11780,11780,11780,11780,65
|
|
20240112,115500,2296204630,11780,11780,11790,11780,166
|
|
20240112,115400,2294248750,11780,11780,11780,11780,0
|
|
20240112,115300,2294248750,11780,11790,11790,11780,1088
|
|
20240112,115200,2281426910,11790,11790,11790,11780,210
|
|
20240112,115100,2278951640,11790,11790,11790,11790,0
|
|
20240112,115000,2278951640,11790,11790,11790,11780,226
|
|
20240112,114900,2276287900,11790,11790,11790,11790,164
|
|
20240112,114800,2274354340,11800,11800,11800,11790,70
|
|
20240112,114700,2273529010,11790,11790,11800,11790,120
|
|
20240112,114600,2272114010,11790,11800,11800,11790,56
|
|
20240112,114500,2271453670,11800,11800,11800,11800,0
|
|
20240112,114400,2271453670,11800,11790,11800,11790,116
|
|
20240112,114300,2270085830,11800,11800,11800,11800,0
|
|
20240112,114200,2270085830,11800,11790,11800,11780,122
|
|
20240112,114100,2268647920,11790,11780,11790,11780,84
|
|
20240112,114000,2267658120,11790,11790,11790,11790,136
|
|
20240112,113900,2266054680,11790,11780,11790,11780,115
|
|
20240112,113800,2264699160,11780,11780,11780,11780,124
|
|
20240112,113700,2263238440,11780,11790,11790,11780,40
|
|
20240112,113600,2262766940,11790,11790,11790,11780,113
|
|
20240112,113500,2261435290,11790,11790,11790,11780,74
|
|
20240112,113400,2260562840,11780,11800,11800,11780,114
|
|
20240112,113300,2259219300,11790,11780,11790,11780,67
|
|
20240112,113200,2258429680,11780,11790,11790,11780,228
|
|
20240112,113100,2255742610,11790,11800,11800,11790,731
|
|
20240112,113000,2247123820,11800,11800,11800,11790,434
|
|
20240112,112900,2242004620,11800,11800,11800,11800,1507
|
|
20240112,112800,2224222020,11810,11810,11810,11800,190
|
|
20240112,112700,2221979040,11810,11810,11810,11810,66
|
|
20240112,112600,2221199580,11810,11810,11820,11800,235
|
|
20240112,112500,2218424700,11820,11810,11820,11810,378
|
|
20240112,112400,2213960500,11810,11810,11820,11810,541
|
|
20240112,112300,2207571240,11810,11830,11830,11810,97
|
|
20240112,112200,2206425060,11820,11830,11830,11820,603
|
|
20240112,112100,2199296900,11820,11820,11820,11820,142
|
|
20240112,112000,2197618460,11820,11820,11820,11810,253
|
|
20240112,111900,2194629350,11820,11820,11830,11820,231
|
|
20240112,111800,2191898920,11830,11830,11830,11820,222
|
|
20240112,111700,2189274450,11820,11820,11820,11810,201
|
|
20240112,111600,2186899270,11810,11820,11820,11810,310
|
|
20240112,111500,2183238120,11820,11820,11820,11810,284
|
|
20240112,111400,2179883480,11820,11820,11820,11820,266
|
|
20240112,111300,2176739360,11820,11820,11820,11820,217
|
|
20240112,111200,2174174420,11820,11810,11820,11810,384
|
|
20240112,111100,2169636800,11820,11810,11820,11810,277
|
|
20240112,111000,2166365360,11810,11810,11820,11810,296
|
|
20240112,110900,2162869400,11810,11810,11810,11810,221
|
|
20240112,110800,2160259390,11800,11810,11810,11800,118
|
|
20240112,110700,2158866470,11810,11810,11820,11810,802
|
|
20240112,110600,2149394790,11820,11830,11830,11820,704
|
|
20240112,110500,2141071410,11820,11840,11840,11820,473
|
|
20240112,110400,2135475170,11840,11860,11860,11840,1701
|
|
20240112,110300,2115324950,11840,11860,11860,11840,2290
|
|
20240112,110200,2088184470,11860,11860,11870,11860,276
|
|
20240112,110100,2084910900,11870,11880,11880,11870,351
|
|
20240112,110000,2080743730,11880,11880,11880,11880,0
|
|
20240112,105900,2080743730,11880,11870,11880,11870,168
|
|
20240112,105800,2078749390,11870,11880,11880,11870,85
|
|
20240112,105700,2077739790,11870,11880,11880,11870,538
|
|
20240112,105600,2071352850,11870,11870,11870,11870,162
|
|
20240112,105500,2069429910,11870,11870,11870,11870,608
|
|
20240112,105400,2062212950,11880,11870,11880,11870,416
|
|
20240112,105300,2057274840,11870,11860,11870,11860,168
|
|
20240112,105200,2055282150,11860,11870,11870,11860,451
|
|
20240112,105100,2049929290,11870,11890,11890,11860,973
|
|
20240112,105000,2038372140,11890,11900,11900,11890,364
|
|
20240112,104900,2034040890,11900,11900,11900,11890,782
|
|
20240112,104800,2024741820,11900,11930,11940,11900,1585
|
|
20240112,104700,2005853360,11930,11940,11940,11930,1340
|
|
20240112,104600,1989858620,11950,11950,11950,11950,21
|
|
20240112,104500,1989607670,11940,11950,11960,11940,555
|
|
20240112,104400,1982980390,11960,11950,11960,11950,375
|
|
20240112,104300,1978498520,11950,11950,11950,11950,19
|
|
20240112,104200,1978271470,11940,11940,11940,11940,42
|
|
20240112,104100,1977769990,11950,11940,11950,11940,141
|
|
20240112,104000,1976086140,11950,11980,11980,11940,1466
|
|
20240112,103900,1958563670,11980,11980,11990,11980,445
|
|
20240112,103800,1953230870,11990,11990,11990,11990,119
|
|
20240112,103700,1951804060,11990,11990,11990,11990,89
|
|
20240112,103600,1950736950,11990,12010,12010,11990,2000
|
|
20240112,103500,1926742530,12020,12010,12020,12000,594
|
|
20240112,103400,1919612610,12010,12000,12010,11990,1111
|
|
20240112,103300,1906279400,12000,11980,12000,11980,1153
|
|
20240112,103200,1892455220,11980,11960,11980,11960,962
|
|
20240112,103100,1880938360,11950,11970,11970,11950,470
|
|
20240112,103000,1875319860,11950,11980,11980,11950,1460
|
|
20240112,102900,1857830800,11980,11960,11990,11960,717
|
|
20240112,102800,1849243840,11960,11950,11960,11950,291
|
|
20240112,102700,1845765940,11950,11940,11960,11940,29
|
|
20240112,102600,1845419320,11960,11930,11960,11920,179
|
|
20240112,102500,1843284590,11970,11930,11970,11930,124
|
|
20240112,102400,1841804740,11930,11930,11950,11930,522
|
|
20240112,102300,1835567280,11950,11950,11950,11950,5
|
|
20240112,102200,1835507530,11950,11960,11960,11950,714
|
|
20240112,102100,1826974020,11980,11980,11990,11970,1191
|
|
20240112,102000,1812702740,11980,11920,11980,11920,1578
|
|
20240112,101900,1793853010,11900,11890,11900,11890,300
|
|
20240112,101800,1790283030,11900,11890,11900,11890,310
|
|
20240112,101700,1786595100,11890,11870,11890,11870,190
|
|
20240112,101600,1784338220,11870,11840,11870,11840,926
|
|
20240112,101500,1773371660,11850,11860,11860,11850,185
|
|
20240112,101400,1771178000,11860,11870,11870,11830,522
|
|
20240112,101300,1765001970,11880,11880,11880,11880,1
|
|
20240112,101200,1764990090,11880,11800,11880,11800,1253
|
|
20240112,101100,1750202530,11800,11800,11800,11800,5
|
|
20240112,101000,1750143530,11800,11770,11800,11770,114
|
|
20240112,100900,1748799020,11770,11780,11820,11770,301
|
|
20240112,100800,1745248560,11780,11820,11820,11780,220
|
|
20240112,100700,1742651450,11830,11880,11880,11830,377
|
|
20240112,100600,1738187100,11880,11780,11880,11780,668
|
|
20240112,100500,1730301070,11800,11800,11800,11800,1050
|
|
20240112,100400,1717911070,11780,11780,11780,11780,4
|
|
20240112,100300,1717863950,11770,11770,11770,11770,100
|
|
20240112,100200,1716686950,11790,11790,11790,11790,561
|
|
20240112,100100,1710072760,11790,11790,11800,11790,808
|
|
20240112,100000,1700546240,11790,11790,11790,11790,1916
|
|
20240112,095900,1677956600,11750,11750,11790,11750,90
|
|
20240112,095800,1676898980,11750,11740,11750,11740,357
|
|
20240112,095700,1672704430,11740,11740,11740,11730,668
|
|
20240112,095600,1664862240,11740,11750,11750,11740,411
|
|
20240112,095500,1660036820,11750,11770,11770,11750,1601
|
|
20240112,095400,1641203360,11770,11780,11780,11770,180
|
|
20240112,095300,1639084170,11780,11810,11810,11780,195
|
|
20240112,095200,1636785670,11830,11800,11840,11800,1031
|
|
20240112,095100,1624588940,11830,11800,11830,11790,609
|
|
20240112,095000,1617404600,11790,11770,11890,11770,446
|
|
20240112,094900,1612133230,11770,11770,11800,11760,177
|
|
20240112,094800,1610051630,11780,11780,11860,11730,1184
|
|
20240112,094700,1596092510,11790,11790,11890,11790,244
|
|
20240112,094600,1593210550,11780,11720,11780,11720,496
|
|
20240112,094500,1587392580,11720,11710,11720,11710,782
|
|
20240112,094400,1578232980,11710,11700,11710,11700,797
|
|
20240112,094300,1568905260,11700,11710,11720,11700,933
|
|
20240112,094200,1557979630,11720,11750,11750,11720,3524
|
|
20240112,094100,1516659620,11740,11780,11780,11740,841
|
|
20240112,094000,1506777070,11780,11750,11780,11730,1021
|
|
20240112,093900,1494785230,11760,11740,11760,11740,1402
|
|
20240112,093800,1478323960,11750,11740,11750,11740,110
|
|
20240112,093700,1477032540,11740,11730,11750,11730,1816
|
|
20240112,093600,1455712850,11730,11730,11730,11730,31
|
|
20240112,093500,1455349220,11740,11730,11740,11730,529
|
|
20240112,093400,1449143990,11720,11730,11740,11720,340
|
|
20240112,093300,1445158840,11720,11730,11730,11720,500
|
|
20240112,093200,1439297110,11720,11720,11720,11710,326
|
|
20240112,093100,1435477680,11720,11700,11720,11700,396
|
|
20240112,093000,1430843090,11700,11700,11710,11700,810
|
|
20240112,092900,1421365580,11700,11740,11760,11700,7696
|
|
20240112,092800,1331120280,11740,11740,11740,11730,1061
|
|
20240112,092700,1318671070,11740,11770,11770,11730,5672
|
|
20240112,092600,1251998020,11770,11870,11870,11770,4062
|
|
20240112,092500,1204020930,11850,11870,11900,11850,2805
|
|
20240112,092400,1170713670,11880,11920,11930,11880,5323
|
|
20240112,092300,1107346950,11920,11890,11950,11890,1114
|
|
20240112,092200,1094061710,11890,11870,11890,11860,1317
|
|
20240112,092100,1078413960,11880,11850,11880,11850,39
|
|
20240112,092000,1077951140,11840,11830,11850,11830,121
|
|
20240112,091900,1076518290,11840,11840,11840,11840,178
|
|
20240112,091800,1074410770,11830,11830,11890,11830,1780
|
|
20240112,091700,1053325920,11830,11830,11830,11830,2010
|
|
20240112,091600,1029547620,11830,11830,11830,11810,3750
|
|
20240112,091500,985185540,11830,11770,11830,11770,2535
|
|
20240112,091400,955283030,11790,11770,11800,11760,7826
|
|
20240112,091300,863112150,11770,11830,11830,11770,3328
|
|
20240112,091200,823896310,11790,11820,11820,11780,4716
|
|
20240112,091100,768267100,11810,11820,11830,11810,4423
|
|
20240112,091000,715985190,11830,11830,11840,11820,336
|
|
20240112,090900,712010050,11830,11850,11900,11830,2422
|
|
20240112,090800,683303880,11850,11870,11870,11770,9276
|
|
20240112,090700,573632790,11870,11870,11900,11870,1297
|
|
20240112,090600,558229660,11870,12130,12130,11850,16128
|
|
20240112,090500,364716690,12150,12160,12260,12150,4680
|
|
20240112,090400,307747360,12160,12060,12170,12040,5197
|
|
20240112,090300,244868560,12040,12040,12060,12040,1203
|
|
20240112,090200,230363470,12040,12060,12090,12010,1912
|
|
20240112,090100,207331080,12060,12000,12070,11990,3191
|
|
20240112,090000,168998100,11990,12100,12120,11990,14003
|