706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,204300,1667208780,11620,11620,11620,11620,3000
|
|
20240115,204200,1667208780,11620,11620,11620,11620,0
|
|
20240115,204100,1667208780,11620,11620,11620,11620,0
|
|
20240115,204000,1667208780,11620,11620,11620,11620,0
|
|
20240115,203900,1667208780,11620,11620,11620,11620,0
|
|
20240115,203800,1667208780,11620,11620,11620,11620,0
|
|
20240115,203700,1667208780,11620,11620,11620,11620,0
|
|
20240115,203600,1667208780,11620,11620,11620,11620,0
|
|
20240115,203500,1667208780,11620,11620,11620,11620,0
|
|
20240115,203400,1667208780,11620,11620,11620,11620,0
|
|
20240115,203300,1667208780,11620,11620,11620,11620,0
|
|
20240115,203200,1667208780,11620,11620,11620,11620,0
|
|
20240115,203100,1667208780,11620,11620,11620,11620,0
|
|
20240115,203000,1667208780,11620,11620,11620,11620,0
|
|
20240115,202900,1667208780,11620,11620,11620,11620,0
|
|
20240115,202800,1667208780,11620,11620,11620,11620,0
|
|
20240115,202700,1667208780,11620,11620,11620,11620,0
|
|
20240115,202600,1667208780,11620,11620,11620,11620,0
|
|
20240115,202500,1667208780,11620,11620,11620,11620,0
|
|
20240115,202400,1667208780,11620,11620,11620,11620,0
|
|
20240115,202300,1667208780,11620,11620,11620,11620,0
|
|
20240115,202200,1667208780,11620,11620,11620,11620,0
|
|
20240115,202100,1667208780,11620,11620,11620,11620,0
|
|
20240115,202000,1667208780,11620,11620,11620,11620,0
|
|
20240115,201900,1667208780,11620,11620,11620,11620,0
|
|
20240115,201800,1667208780,11620,11620,11620,11620,0
|
|
20240115,201700,1667208780,11620,11620,11620,11620,0
|
|
20240115,201600,1667208780,11620,11620,11620,11620,0
|
|
20240115,201500,1667208780,11620,11620,11620,11620,0
|
|
20240115,201400,1667208780,11620,11620,11620,11620,0
|
|
20240115,201300,1667208780,11620,11620,11620,11620,3000
|
|
20240115,201200,1667208780,11620,11620,11620,11620,0
|
|
20240115,201100,1667208780,11620,11620,11620,11620,0
|
|
20240115,201000,1667208780,11620,11620,11620,11620,0
|
|
20240115,200900,1667208780,11620,11620,11620,11620,0
|
|
20240115,200800,1667208780,11620,11620,11620,11620,0
|
|
20240115,200700,1667208780,11620,11620,11620,11620,0
|
|
20240115,200600,1667208780,11620,11620,11620,11620,0
|
|
20240115,200500,1667208780,11620,11620,11620,11620,0
|
|
20240115,200400,1667208780,11620,11620,11620,11620,0
|
|
20240115,200300,1667208780,11620,11620,11620,11620,0
|
|
20240115,200200,1667208780,11620,11620,11620,11620,0
|
|
20240115,200100,1667208780,11620,11620,11620,11620,0
|
|
20240115,200000,1667208780,11620,11620,11620,11620,0
|
|
20240115,195900,1667208780,11620,11620,11620,11620,0
|
|
20240115,195800,1667208780,11620,11620,11620,11620,0
|
|
20240115,195700,1667208780,11620,11620,11620,11620,0
|
|
20240115,195600,1667208780,11620,11620,11620,11620,0
|
|
20240115,195500,1667208780,11620,11620,11620,11620,0
|
|
20240115,195400,1667208780,11620,11620,11620,11620,0
|
|
20240115,195300,1667208780,11620,11620,11620,11620,0
|
|
20240115,195200,1667208780,11620,11620,11620,11620,0
|
|
20240115,195100,1667208780,11620,11620,11620,11620,0
|
|
20240115,195000,1667208780,11620,11620,11620,11620,0
|
|
20240115,194900,1667208780,11620,11620,11620,11620,0
|
|
20240115,194800,1667208780,11620,11620,11620,11620,0
|
|
20240115,194700,1667208780,11620,11620,11620,11620,0
|
|
20240115,194600,1667208780,11620,11620,11620,11620,0
|
|
20240115,194500,1667208780,11620,11620,11620,11620,0
|
|
20240115,194400,1667208780,11620,11620,11620,11620,0
|
|
20240115,194300,1667208780,11620,11620,11620,11620,3000
|
|
20240115,194200,1667208780,11620,11620,11620,11620,0
|
|
20240115,194100,1667208780,11620,11620,11620,11620,0
|
|
20240115,194000,1667208780,11620,11620,11620,11620,0
|
|
20240115,193900,1667208780,11620,11620,11620,11620,0
|
|
20240115,193800,1667208780,11620,11620,11620,11620,0
|
|
20240115,193700,1667208780,11620,11620,11620,11620,0
|
|
20240115,193600,1667208780,11620,11620,11620,11620,0
|
|
20240115,193500,1667208780,11620,11620,11620,11620,0
|
|
20240115,193400,1667208780,11620,11620,11620,11620,0
|
|
20240115,193300,1667208780,11620,11620,11620,11620,0
|
|
20240115,193200,1667208780,11620,11620,11620,11620,0
|
|
20240115,193100,1667208780,11620,11620,11620,11620,0
|
|
20240115,193000,1667208780,11620,11620,11620,11620,0
|
|
20240115,192900,1667208780,11620,11620,11620,11620,0
|
|
20240115,192800,1667208780,11620,11620,11620,11620,0
|
|
20240115,192700,1667208780,11620,11620,11620,11620,0
|
|
20240115,192600,1667208780,11620,11620,11620,11620,0
|
|
20240115,192500,1667208780,11620,11620,11620,11620,0
|
|
20240115,192400,1667208780,11620,11620,11620,11620,0
|
|
20240115,192300,1667208780,11620,11620,11620,11620,0
|
|
20240115,192200,1667208780,11620,11620,11620,11620,0
|
|
20240115,192100,1667208780,11620,11620,11620,11620,0
|
|
20240115,192000,1667208780,11620,11620,11620,11620,0
|
|
20240115,191900,1667208780,11620,11620,11620,11620,0
|
|
20240115,191800,1667208780,11620,11620,11620,11620,0
|
|
20240115,191700,1667208780,11620,11620,11620,11620,0
|
|
20240115,191600,1667208780,11620,11620,11620,11620,0
|
|
20240115,191500,1667208780,11620,11620,11620,11620,0
|
|
20240115,191400,1667208780,11620,11620,11620,11620,0
|
|
20240115,191300,1667208780,11620,11620,11620,11620,3000
|
|
20240115,191200,1667208780,11620,11620,11620,11620,0
|
|
20240115,191100,1667208780,11620,11620,11620,11620,0
|
|
20240115,191000,1667208780,11620,11620,11620,11620,0
|
|
20240115,190900,1667208780,11620,11620,11620,11620,0
|
|
20240115,190800,1667208780,11620,11620,11620,11620,0
|
|
20240115,190700,1667208780,11620,11620,11620,11620,0
|
|
20240115,190600,1667208780,11620,11620,11620,11620,0
|
|
20240115,190500,1667208780,11620,11620,11620,11620,0
|
|
20240115,190400,1667208780,11620,11620,11620,11620,0
|
|
20240115,190300,1667208780,11620,11620,11620,11620,0
|
|
20240115,190200,1667208780,11620,11620,11620,11620,0
|
|
20240115,190100,1667208780,11620,11620,11620,11620,0
|
|
20240115,190000,1667208780,11620,11620,11620,11620,0
|
|
20240115,185900,1667208780,11620,11620,11620,11620,0
|
|
20240115,185800,1667208780,11620,11620,11620,11620,0
|
|
20240115,185700,1667208780,11620,11620,11620,11620,0
|
|
20240115,185600,1667208780,11620,11620,11620,11620,0
|
|
20240115,185500,1667208780,11620,11620,11620,11620,0
|
|
20240115,185400,1667208780,11620,11620,11620,11620,0
|
|
20240115,185300,1667208780,11620,11620,11620,11620,0
|
|
20240115,185200,1667208780,11620,11620,11620,11620,0
|
|
20240115,185100,1667208780,11620,11620,11620,11620,0
|
|
20240115,185000,1667208780,11620,11620,11620,11620,0
|
|
20240115,184900,1667208780,11620,11620,11620,11620,0
|
|
20240115,184800,1667208780,11620,11620,11620,11620,0
|
|
20240115,184700,1667208780,11620,11620,11620,11620,0
|
|
20240115,184600,1667208780,11620,11620,11620,11620,0
|
|
20240115,184500,1667208780,11620,11620,11620,11620,0
|
|
20240115,184400,1667208780,11620,11620,11620,11620,0
|
|
20240115,184300,1667208780,11620,11620,11620,11620,3000
|
|
20240115,184200,1667208780,11620,11620,11620,11620,0
|
|
20240115,184100,1667208780,11620,11620,11620,11620,0
|
|
20240115,184000,1667208780,11620,11620,11620,11620,0
|
|
20240115,183900,1667208780,11620,11620,11620,11620,0
|
|
20240115,183800,1667208780,11620,11620,11620,11620,0
|
|
20240115,183700,1667208780,11620,11620,11620,11620,0
|
|
20240115,183600,1667208780,11620,11620,11620,11620,0
|
|
20240115,183500,1667208780,11620,11620,11620,11620,0
|
|
20240115,183400,1667208780,11620,11620,11620,11620,0
|
|
20240115,183300,1667208780,11620,11620,11620,11620,0
|
|
20240115,183200,1667208780,11620,11620,11620,11620,0
|
|
20240115,183100,1667208780,11620,11620,11620,11620,0
|
|
20240115,183000,1667208780,11620,11620,11620,11620,0
|
|
20240115,182900,1667208780,11620,11620,11620,11620,0
|
|
20240115,182800,1667208780,11620,11620,11620,11620,0
|
|
20240115,182700,1667208780,11620,11620,11620,11620,0
|
|
20240115,182600,1667208780,11620,11620,11620,11620,0
|
|
20240115,182500,1667208780,11620,11620,11620,11620,0
|
|
20240115,182400,1667208780,11620,11620,11620,11620,0
|
|
20240115,182300,1667208780,11620,11620,11620,11620,0
|
|
20240115,182200,1667208780,11620,11620,11620,11620,0
|
|
20240115,182100,1667208780,11620,11620,11620,11620,0
|
|
20240115,182000,1667208780,11620,11620,11620,11620,0
|
|
20240115,181900,1667208780,11620,11620,11620,11620,0
|
|
20240115,181800,1667208780,11620,11620,11620,11620,0
|
|
20240115,181700,1667208780,11620,11620,11620,11620,0
|
|
20240115,181600,1667208780,11620,11620,11620,11620,0
|
|
20240115,181500,1667208780,11620,11620,11620,11620,0
|
|
20240115,181400,1667208780,11620,11620,11620,11620,0
|
|
20240115,181300,1667208780,11620,11620,11620,11620,3000
|
|
20240115,181200,1667208780,11620,11620,11620,11620,0
|
|
20240115,181100,1667208780,11620,11620,11620,11620,0
|
|
20240115,181000,1667208780,11620,11620,11620,11620,0
|
|
20240115,180900,1667208780,11620,11620,11620,11620,0
|
|
20240115,180800,1667208780,11620,11620,11620,11620,0
|
|
20240115,180700,1667208780,11620,11620,11620,11620,0
|
|
20240115,180600,1667208780,11620,11620,11620,11620,0
|
|
20240115,180500,1667208780,11620,11620,11620,11620,0
|
|
20240115,180400,1667208780,11620,11620,11620,11620,0
|
|
20240115,180300,1667208780,11620,11620,11620,11620,0
|
|
20240115,180200,1667208780,11620,11620,11620,11620,0
|
|
20240115,180100,1667208780,11620,11620,11620,11620,0
|
|
20240115,180000,1667208780,11620,11620,11620,11620,0
|
|
20240115,175900,1667208780,11620,11620,11620,11620,0
|
|
20240115,175800,1667208780,11620,11620,11620,11620,0
|
|
20240115,175700,1667208780,11620,11620,11620,11620,0
|
|
20240115,175600,1667208780,11620,11620,11620,11620,0
|
|
20240115,175500,1667208780,11620,11620,11620,11620,0
|
|
20240115,175400,1667208780,11620,11620,11620,11620,0
|
|
20240115,175300,1667208780,11620,11620,11620,11620,0
|
|
20240115,175200,1667208780,11620,11620,11620,11620,0
|
|
20240115,175100,1667208780,11620,11620,11620,11620,0
|
|
20240115,175000,1667208780,11620,11620,11620,11620,0
|
|
20240115,174900,1667208780,11620,11620,11620,11620,0
|
|
20240115,174800,1667208780,11620,11620,11620,11620,0
|
|
20240115,174700,1667208780,11620,11620,11620,11620,0
|
|
20240115,174600,1667208780,11620,11620,11620,11620,0
|
|
20240115,174500,1667208780,11620,11620,11620,11620,0
|
|
20240115,174400,1667208780,11620,11620,11620,11620,0
|
|
20240115,174300,1667208780,11620,11620,11620,11620,3000
|
|
20240115,174200,1667208780,11620,11620,11620,11620,0
|
|
20240115,174100,1667208780,11620,11620,11620,11620,0
|
|
20240115,174000,1667208780,11620,11620,11620,11620,0
|
|
20240115,173900,1667208780,11620,11620,11620,11620,0
|
|
20240115,173800,1667208780,11620,11620,11620,11620,0
|
|
20240115,173700,1667208780,11620,11620,11620,11620,0
|
|
20240115,173600,1667208780,11620,11620,11620,11620,0
|
|
20240115,173500,1667208780,11620,11620,11620,11620,0
|
|
20240115,173400,1667208780,11620,11620,11620,11620,0
|
|
20240115,173300,1667208780,11620,11620,11620,11620,0
|
|
20240115,173200,1667208780,11620,11620,11620,11620,0
|
|
20240115,173100,1667208780,11620,11620,11620,11620,0
|
|
20240115,173000,1667208780,11620,11620,11620,11620,0
|
|
20240115,172900,1667208780,11620,11620,11620,11620,0
|
|
20240115,172800,1667208780,11620,11620,11620,11620,0
|
|
20240115,172700,1667208780,11620,11620,11620,11620,0
|
|
20240115,172600,1667208780,11620,11620,11620,11620,0
|
|
20240115,172500,1667208780,11620,11620,11620,11620,0
|
|
20240115,172400,1667208780,11620,11620,11620,11620,0
|
|
20240115,172300,1667208780,11620,11620,11620,11620,0
|
|
20240115,172200,1667208780,11620,11620,11620,11620,0
|
|
20240115,172100,1667208780,11620,11620,11620,11620,0
|
|
20240115,172000,1667208780,11620,11620,11620,11620,0
|
|
20240115,171900,1667208780,11620,11620,11620,11620,0
|
|
20240115,171800,1667208780,11620,11620,11620,11620,0
|
|
20240115,171700,1667208780,11620,11620,11620,11620,0
|
|
20240115,171600,1667208780,11620,11620,11620,11620,0
|
|
20240115,171500,1667208780,11620,11620,11620,11620,0
|
|
20240115,171400,1667208780,11620,11620,11620,11620,0
|
|
20240115,171300,1667208780,11620,11620,11620,11620,3000
|
|
20240115,171200,1667208780,11620,11620,11620,11620,0
|
|
20240115,171100,1667208780,11620,11620,11620,11620,0
|
|
20240115,171000,1667208780,11620,11620,11620,11620,0
|
|
20240115,170900,1667208780,11620,11620,11620,11620,0
|
|
20240115,170800,1667208780,11620,11620,11620,11620,0
|
|
20240115,170700,1667208780,11620,11620,11620,11620,0
|
|
20240115,170600,1667208780,11620,11620,11620,11620,0
|
|
20240115,170500,1667208780,11620,11620,11620,11620,0
|
|
20240115,170400,1667208780,11620,11620,11620,11620,0
|
|
20240115,170300,1667208780,11620,11620,11620,11620,0
|
|
20240115,170200,1667208780,11620,11620,11620,11620,0
|
|
20240115,170100,1667208780,11620,11620,11620,11620,0
|
|
20240115,170000,1667208780,11620,11620,11620,11620,0
|
|
20240115,165900,1667208780,11620,11620,11620,11620,0
|
|
20240115,165800,1667208780,11620,11620,11620,11620,0
|
|
20240115,165700,1667208780,11620,11620,11620,11620,0
|
|
20240115,165600,1667208780,11620,11620,11620,11620,0
|
|
20240115,165500,1667208780,11620,11620,11620,11620,0
|
|
20240115,165400,1667208780,11620,11620,11620,11620,0
|
|
20240115,165300,1667208780,11620,11620,11620,11620,0
|
|
20240115,165200,1667208780,11620,11620,11620,11620,0
|
|
20240115,165100,1667208780,11620,11620,11620,11620,0
|
|
20240115,165000,1667208780,11620,11620,11620,11620,0
|
|
20240115,164900,1667208780,11620,11620,11620,11620,0
|
|
20240115,164800,1667208780,11620,11620,11620,11620,0
|
|
20240115,164700,1667208780,11620,11620,11620,11620,0
|
|
20240115,164600,1667208780,11620,11620,11620,11620,0
|
|
20240115,164500,1667208780,11620,11620,11620,11620,0
|
|
20240115,164400,1667208780,11620,11620,11620,11620,0
|
|
20240115,164300,1667208780,11620,11620,11620,11620,3000
|
|
20240115,164200,1667208780,11620,11620,11620,11620,0
|
|
20240115,164100,1667208780,11620,11620,11620,11620,0
|
|
20240115,164000,1667208780,11620,11620,11620,11620,0
|
|
20240115,163900,1667208780,11620,11620,11620,11620,0
|
|
20240115,163800,1667208780,11620,11620,11620,11620,0
|
|
20240115,163700,1667208780,11620,11620,11620,11620,0
|
|
20240115,163600,1667208780,11620,11620,11620,11620,0
|
|
20240115,163500,1667208780,11620,11620,11620,11620,0
|
|
20240115,163400,1667208780,11620,11620,11620,11620,0
|
|
20240115,163300,1667208780,11620,11620,11620,11620,0
|
|
20240115,163200,1667208780,11620,11620,11620,11620,0
|
|
20240115,163100,1667208780,11620,11620,11620,11620,0
|
|
20240115,163000,1667208780,11620,11620,11620,11620,0
|
|
20240115,162900,1667208780,11620,11620,11620,11620,0
|
|
20240115,162800,1667208780,11620,11620,11620,11620,0
|
|
20240115,162700,1667208780,11620,11620,11620,11620,0
|
|
20240115,162600,1667208780,11620,11620,11620,11620,0
|
|
20240115,162500,1667208780,11620,11620,11620,11620,0
|
|
20240115,162400,1667208780,11620,11620,11620,11620,0
|
|
20240115,162300,1667208780,11620,11620,11620,11620,0
|
|
20240115,162200,1667208780,11620,11620,11620,11620,0
|
|
20240115,162100,1667208780,11620,11620,11620,11620,0
|
|
20240115,162000,1667208780,11620,11620,11620,11620,0
|
|
20240115,161900,1667208780,11620,11620,11620,11620,0
|
|
20240115,161800,1667208780,11620,11620,11620,11620,0
|
|
20240115,161700,1667208780,11620,11620,11620,11620,0
|
|
20240115,161600,1667208780,11620,11620,11620,11620,0
|
|
20240115,161500,1667208780,11620,11620,11620,11620,0
|
|
20240115,161400,1667208780,11620,11620,11620,11620,0
|
|
20240115,161300,1667208780,11620,11620,11620,11620,3000
|
|
20240115,161200,1667208780,11620,11620,11620,11620,0
|
|
20240115,161100,1667208780,11620,11620,11620,11620,0
|
|
20240115,161000,1667208780,11620,11620,11620,11620,0
|
|
20240115,160900,1667208780,11620,11620,11620,11620,0
|
|
20240115,160800,1667208780,11620,11620,11620,11620,0
|
|
20240115,160700,1667208780,11620,11620,11620,11620,0
|
|
20240115,160600,1667208780,11620,11620,11620,11620,0
|
|
20240115,160500,1667208780,11620,11620,11620,11620,0
|
|
20240115,160400,1667208780,11620,11620,11620,11620,0
|
|
20240115,160300,1667208780,11620,11620,11620,11620,0
|
|
20240115,160200,1667208780,11620,11620,11620,11620,0
|
|
20240115,160100,1667208780,11620,11620,11620,11620,0
|
|
20240115,160000,1667208780,11620,11620,11620,11620,0
|
|
20240115,155900,1667208780,11620,11620,11620,11620,0
|
|
20240115,155800,1667208780,11620,11620,11620,11620,0
|
|
20240115,155700,1667208780,11620,11620,11620,11620,0
|
|
20240115,155600,1667208780,11620,11620,11620,11620,0
|
|
20240115,155500,1667208780,11620,11620,11620,11620,0
|
|
20240115,155400,1667208780,11620,11620,11620,11620,0
|
|
20240115,155300,1667208780,11620,11620,11620,11620,0
|
|
20240115,155200,1667208780,11620,11620,11620,11620,0
|
|
20240115,155100,1667208780,11620,11620,11620,11620,0
|
|
20240115,155000,1667208780,11620,11620,11620,11620,0
|
|
20240115,154900,1667208780,11620,11620,11620,11620,0
|
|
20240115,154800,1667208780,11620,11620,11620,11620,0
|
|
20240115,154700,1667208780,11620,11620,11620,11620,0
|
|
20240115,154600,1667208780,11620,11620,11620,11620,0
|
|
20240115,154500,1667208780,11620,11620,11620,11620,0
|
|
20240115,154400,1667208780,11620,11620,11620,11620,0
|
|
20240115,154300,1667208780,11620,11620,11620,11620,3000
|
|
20240115,154200,1667208780,11620,11620,11620,11620,0
|
|
20240115,154100,1667208780,11620,11620,11620,11620,0
|
|
20240115,154000,1667208780,11620,11620,11620,11620,0
|
|
20240115,153900,1667208780,11620,11620,11620,11620,0
|
|
20240115,153800,1667208780,11620,11620,11620,11620,0
|
|
20240115,153700,1667208780,11620,11620,11620,11620,0
|
|
20240115,153600,1667208780,11620,11620,11620,11620,0
|
|
20240115,153500,1667208780,11620,11620,11620,11620,0
|
|
20240115,153400,1667208780,11620,11620,11620,11620,0
|
|
20240115,153300,1667208780,11620,11620,11620,11620,0
|
|
20240115,153200,1667208780,11620,11620,11620,11620,0
|
|
20240115,153100,1667208780,11620,11620,11620,11620,0
|
|
20240115,153000,1667208780,11620,11620,11620,11620,3000
|
|
20240115,152900,1632348780,11700,11700,11700,11700,0
|
|
20240115,152800,1632348780,11700,11700,11700,11700,0
|
|
20240115,152700,1632348780,11700,11700,11700,11700,0
|
|
20240115,152600,1632348780,11700,11700,11700,11700,0
|
|
20240115,152500,1632348780,11700,11700,11700,11700,0
|
|
20240115,152400,1632348780,11700,11700,11700,11700,0
|
|
20240115,152300,1632348780,11700,11700,11700,11700,0
|
|
20240115,152200,1632348780,11700,11700,11700,11700,0
|
|
20240115,152100,1632348780,11700,11700,11700,11700,0
|
|
20240115,152000,1632348780,11700,11700,11700,11700,0
|
|
20240115,151900,1632348780,11700,11670,11700,11650,30
|
|
20240115,151800,1631999000,11680,11710,11710,11680,102
|
|
20240115,151700,1630805150,11690,11710,11710,11670,205
|
|
20240115,151600,1628405760,11700,11700,11700,11700,310
|
|
20240115,151500,1624778760,11700,11700,11700,11700,299
|
|
20240115,151400,1621280460,11700,11720,11720,11700,974
|
|
20240115,151300,1609876380,11720,11710,11720,11700,323
|
|
20240115,151200,1606093450,11710,11690,11710,11690,185
|
|
20240115,151100,1603928260,11690,11690,11690,11690,254
|
|
20240115,151000,1600959000,11680,11690,11690,11680,298
|
|
20240115,150900,1597476680,11680,11680,11680,11680,382
|
|
20240115,150800,1593014920,11660,11680,11680,11640,302
|
|
20240115,150700,1589487620,11680,11660,11680,11660,420
|
|
20240115,150600,1584584440,11680,11660,11680,11660,189
|
|
20240115,150500,1582377320,11660,11610,11660,11610,664
|
|
20240115,150400,1574656150,11600,11610,11610,11600,185
|
|
20240115,150300,1572509900,11620,11630,11630,11610,567
|
|
20240115,150200,1565921230,11660,11640,11660,11640,643
|
|
20240115,150100,1558424050,11680,11680,11680,11680,130
|
|
20240115,150000,1556905650,11680,11670,11680,11670,643
|
|
20240115,145900,1549400530,11650,11660,11660,11650,391
|
|
20240115,145800,1544843880,11650,11660,11660,11650,154
|
|
20240115,145700,1543048320,11650,11650,11650,11650,452
|
|
20240115,145600,1537782520,11630,11630,11630,11630,0
|
|
20240115,145500,1537782520,11630,11630,11630,11620,277
|
|
20240115,145400,1534561080,11640,11640,11640,11640,135
|
|
20240115,145300,1532989680,11640,11630,11640,11630,159
|
|
20240115,145200,1531139240,11640,11630,11640,11630,178
|
|
20240115,145100,1529067700,11630,11630,11630,11630,38
|
|
20240115,145000,1528625760,11640,11640,11640,11640,306
|
|
20240115,144900,1525063920,11650,11640,11650,11640,144
|
|
20240115,144800,1523386430,11640,11650,11650,11640,230
|
|
20240115,144700,1520707930,11650,11640,11650,11640,306
|
|
20240115,144600,1517143350,11640,11630,11640,11630,131
|
|
20240115,144500,1515618520,11630,11630,11630,11630,53
|
|
20240115,144400,1515002130,11630,11630,11630,11630,0
|
|
20240115,144300,1515002130,11630,11630,11630,11630,132
|
|
20240115,144200,1513466970,11630,11630,11630,11630,102
|
|
20240115,144100,1512280710,11620,11620,11620,11620,131
|
|
20240115,144000,1510758490,11600,11600,11600,11600,0
|
|
20240115,143900,1510758490,11600,11600,11600,11600,174
|
|
20240115,143800,1508740090,11590,11620,11620,11590,733
|
|
20240115,143700,1500235140,11610,11650,11660,11610,1363
|
|
20240115,143600,1484393190,11660,11690,11690,11650,859
|
|
20240115,143500,1474376820,11660,11680,11680,11660,638
|
|
20240115,143400,1466934590,11680,11680,11680,11680,944
|
|
20240115,143300,1455908670,11680,11680,11680,11680,326
|
|
20240115,143200,1452100990,11680,11680,11680,11680,180
|
|
20240115,143100,1449998590,11680,11680,11680,11680,0
|
|
20240115,143000,1449998590,11680,11680,11680,11680,265
|
|
20240115,142900,1446903390,11690,11690,11690,11690,131
|
|
20240115,142800,1445372000,11680,11680,11680,11680,0
|
|
20240115,142700,1445372000,11680,11680,11680,11680,130
|
|
20240115,142600,1443853600,11680,11690,11690,11680,676
|
|
20240115,142500,1435956620,11690,11690,11690,11690,130
|
|
20240115,142400,1434436920,11690,11690,11690,11690,131
|
|
20240115,142300,1432905530,11690,11690,11690,11690,64
|
|
20240115,142200,1432157370,11690,11690,11690,11680,512
|
|
20240115,142100,1426175040,11700,11690,11700,11690,168
|
|
20240115,142000,1424209820,11700,11700,11700,11700,130
|
|
20240115,141900,1422688820,11700,11720,11720,11700,132
|
|
20240115,141800,1421144380,11720,11720,11720,11720,3
|
|
20240115,141700,1421109220,11690,11700,11700,11680,1153
|
|
20240115,141600,1407633960,11700,11700,11700,11700,177
|
|
20240115,141500,1405563060,11700,11700,11700,11700,200
|
|
20240115,141400,1403223060,11710,11710,11710,11710,260
|
|
20240115,141300,1400178460,11720,11720,11720,11720,100
|
|
20240115,141200,1399006460,11720,11720,11720,11720,445
|
|
20240115,141100,1393791060,11720,11700,11720,11690,130
|
|
20240115,141000,1392269570,11720,11710,11720,11700,176
|
|
20240115,140900,1390208840,11710,11710,11710,11710,1260
|
|
20240115,140800,1375454240,11720,11730,11730,11720,438
|
|
20240115,140700,1370317580,11730,11740,11740,11730,260
|
|
20240115,140600,1367266480,11730,11730,11730,11730,0
|
|
20240115,140500,1367266480,11730,11750,11750,11730,382
|
|
20240115,140400,1362781790,11750,11770,11770,11750,94
|
|
20240115,140300,1361677090,11750,11750,11750,11750,138
|
|
20240115,140200,1360055590,11750,11750,11750,11750,38
|
|
20240115,140100,1359609090,11740,11760,11780,11740,827
|
|
20240115,140000,1349887860,11770,11770,11780,11770,580
|
|
20240115,135900,1343058060,11780,11780,11780,11780,138
|
|
20240115,135800,1341432420,11780,11780,11780,11780,45
|
|
20240115,135700,1340902320,11780,11780,11780,11780,230
|
|
20240115,135600,1338192920,11780,11780,11780,11770,152
|
|
20240115,135500,1336403760,11780,11780,11780,11770,143
|
|
20240115,135400,1334720520,11780,11760,11780,11760,98
|
|
20240115,135300,1333568020,11760,11750,11760,11750,162
|
|
20240115,135200,1331664420,11750,11740,11750,11740,176
|
|
20240115,135100,1329596810,11740,11740,11740,11740,113
|
|
20240115,135000,1328270190,11750,11750,11750,11750,130
|
|
20240115,134900,1326742690,11740,11750,11750,11740,162
|
|
20240115,134800,1324839460,11750,11750,11750,11750,130
|
|
20240115,134700,1323311960,11740,11750,11750,11740,316
|
|
20240115,134600,1319599840,11760,11760,11760,11760,131
|
|
20240115,134500,1318059280,11760,11780,11780,11760,131
|
|
20240115,134400,1316518700,11780,11780,11780,11780,3
|
|
20240115,134300,1316483360,11760,11750,11770,11750,230
|
|
20240115,134200,1313777500,11760,11750,11760,11750,170
|
|
20240115,134100,1311778700,11750,11750,11750,11750,50
|
|
20240115,134000,1311191200,11760,11750,11760,11750,250
|
|
20240115,133900,1308252340,11740,11750,11750,11740,235
|
|
20240115,133800,1305492940,11740,11750,11750,11740,167
|
|
20240115,133700,1303531090,11750,11750,11750,11750,1220
|
|
20240115,133600,1289196090,11760,11760,11760,11760,130
|
|
20240115,133500,1287667290,11750,11750,11750,11750,671
|
|
20240115,133400,1279783040,11760,11760,11760,11760,131
|
|
20240115,133300,1278242480,11750,11750,11750,11750,31
|
|
20240115,133200,1277878230,11750,11760,11760,11740,782
|
|
20240115,133100,1268693710,11750,11780,11780,11750,740
|
|
20240115,133000,1259991400,11780,11780,11780,11780,242
|
|
20240115,132900,1257140640,11790,11790,11790,11790,267
|
|
20240115,132800,1253992710,11790,11790,11790,11790,44
|
|
20240115,132700,1253473950,11790,11740,11800,11740,2658
|
|
20240115,132600,1222162360,11740,11680,11740,11680,1194
|
|
20240115,132500,1208171590,11700,11680,11700,11680,233
|
|
20240115,132400,1205446870,11680,11680,11680,11670,132
|
|
20240115,132300,1203905120,11690,11670,11690,11670,204
|
|
20240115,132200,1201522410,11670,11670,11670,11660,424
|
|
20240115,132100,1196574630,11660,11640,11660,11640,142
|
|
20240115,132000,1194919790,11640,11640,11640,11630,75
|
|
20240115,131900,1194046810,11640,11650,11650,11640,853
|
|
20240115,131800,1184115580,11650,11650,11650,11640,281
|
|
20240115,131700,1180841950,11650,11640,11660,11640,338
|
|
20240115,131600,1176904730,11650,11630,11650,11630,330
|
|
20240115,131500,1173061630,11640,11630,11640,11630,255
|
|
20240115,131400,1170094130,11630,11620,11630,11620,330
|
|
20240115,131300,1166256730,11620,11610,11620,11610,110
|
|
20240115,131200,1164979030,11600,11580,11600,11580,978
|
|
20240115,131100,1153639750,11580,11560,11580,11560,180
|
|
20240115,131000,1151557830,11560,11570,11580,11560,64
|
|
20240115,130900,1150817740,11560,11540,11560,11540,1175
|
|
20240115,130800,1137236520,11540,11540,11540,11540,190
|
|
20240115,130700,1135043920,11550,11530,11550,11530,452
|
|
20240115,130600,1129825450,11540,11530,11540,11530,242
|
|
20240115,130500,1127033170,11540,11530,11540,11530,95
|
|
20240115,130400,1125937290,11540,11520,11540,11520,41
|
|
20240115,130300,1125464950,11520,11520,11520,11520,0
|
|
20240115,130200,1125464950,11520,11510,11520,11510,252
|
|
20240115,130100,1122563110,11510,11500,11510,11500,40
|
|
20240115,130000,1122103010,11500,11530,11530,11500,344
|
|
20240115,125900,1118145170,11530,11510,11580,11510,38
|
|
20240115,125800,1117706600,11510,11490,11510,11490,104
|
|
20240115,125700,1116509760,11480,11480,11480,11480,0
|
|
20240115,125600,1116509760,11480,11480,11480,11480,0
|
|
20240115,125500,1116509760,11480,11480,11480,11480,43
|
|
20240115,125400,1116016120,11470,11470,11470,11470,0
|
|
20240115,125300,1116016120,11470,11470,11470,11470,10
|
|
20240115,125200,1115901420,11470,11470,11470,11470,2
|
|
20240115,125100,1115878480,11470,11470,11470,11470,36
|
|
20240115,125000,1115465560,11470,11470,11470,11470,0
|
|
20240115,124900,1115465560,11470,11470,11470,11470,0
|
|
20240115,124800,1115465560,11470,11480,11480,11470,233
|
|
20240115,124700,1112792850,11470,11470,11470,11470,0
|
|
20240115,124600,1112792850,11470,11470,11470,11470,0
|
|
20240115,124500,1112792850,11470,11480,11480,11470,196
|
|
20240115,124400,1110544380,11490,11490,11490,11490,0
|
|
20240115,124300,1110544380,11490,11490,11510,11490,145
|
|
20240115,124200,1108878290,11480,11480,11480,11480,0
|
|
20240115,124100,1108878290,11480,11480,11480,11480,0
|
|
20240115,124000,1108878290,11480,11480,11480,11480,0
|
|
20240115,123900,1108878290,11480,11480,11480,11480,0
|
|
20240115,123800,1108878290,11480,11480,11480,11480,0
|
|
20240115,123700,1108878290,11480,11480,11480,11480,0
|
|
20240115,123600,1108878290,11480,11480,11480,11480,203
|
|
20240115,123500,1106547850,11480,11490,11490,11480,325
|
|
20240115,123400,1102816620,11490,11510,11510,11490,889
|
|
20240115,123300,1092593930,11500,11530,11530,11500,1138
|
|
20240115,123200,1079485500,11530,11540,11540,11530,889
|
|
20240115,123100,1069231440,11540,11540,11540,11540,17
|
|
20240115,123000,1069035260,11550,11550,11550,11550,2636
|
|
20240115,122900,1038589460,11550,11550,11550,11550,0
|
|
20240115,122800,1038589460,11550,11550,11550,11550,3
|
|
20240115,122700,1038554810,11550,11550,11550,11550,43
|
|
20240115,122600,1038058160,11550,11550,11550,11550,43
|
|
20240115,122500,1037561510,11560,11560,11560,11560,57
|
|
20240115,122400,1036902590,11560,11560,11560,11560,243
|
|
20240115,122300,1034093510,11560,11570,11570,11560,612
|
|
20240115,122200,1027017790,11600,11600,11600,11600,0
|
|
20240115,122100,1027017790,11600,11600,11600,11600,0
|
|
20240115,122000,1027017790,11600,11600,11600,11600,0
|
|
20240115,121900,1027017790,11600,11600,11600,11600,0
|
|
20240115,121800,1027017790,11600,11600,11600,11600,43
|
|
20240115,121700,1026518990,11590,11590,11590,11590,200
|
|
20240115,121600,1024200990,11590,11590,11590,11590,9
|
|
20240115,121500,1024096680,11590,11590,11590,11590,0
|
|
20240115,121400,1024096680,11590,11590,11590,11590,0
|
|
20240115,121300,1024096680,11590,11590,11590,11590,1
|
|
20240115,121200,1024085090,11590,11590,11590,11590,0
|
|
20240115,121100,1024085090,11590,11590,11590,11590,0
|
|
20240115,121000,1024085090,11590,11590,11590,11590,0
|
|
20240115,120900,1024085090,11590,11590,11590,11590,0
|
|
20240115,120800,1024085090,11590,11590,11590,11590,0
|
|
20240115,120700,1024085090,11590,11590,11590,11590,0
|
|
20240115,120600,1024085090,11590,11590,11590,11590,2
|
|
20240115,120500,1024061910,11590,11590,11590,11590,0
|
|
20240115,120400,1024061910,11590,11590,11590,11590,0
|
|
20240115,120300,1024061910,11590,11590,11590,11590,0
|
|
20240115,120200,1024061910,11590,11570,11590,11570,52
|
|
20240115,120100,1023460230,11560,11550,11560,11550,82
|
|
20240115,120000,1022512560,11550,11550,11550,11540,274
|
|
20240115,115900,1019350110,11550,11550,11550,11550,0
|
|
20240115,115800,1019350110,11550,11550,11550,11550,27
|
|
20240115,115700,1019038260,11550,11540,11550,11540,70
|
|
20240115,115600,1018230260,11550,11540,11550,11540,66
|
|
20240115,115500,1017468560,11550,11550,11550,11550,43
|
|
20240115,115400,1016971910,11550,11550,11550,11550,4
|
|
20240115,115300,1016925710,11550,11550,11550,11550,5
|
|
20240115,115200,1016867960,11560,11560,11560,11560,20
|
|
20240115,115100,1016636760,11560,11560,11560,11560,0
|
|
20240115,115000,1016636760,11560,11560,11560,11560,0
|
|
20240115,114900,1016636760,11560,11560,11560,11560,0
|
|
20240115,114800,1016636760,11560,11560,11560,11560,730
|
|
20240115,114700,1008197960,11560,11560,11560,11560,1
|
|
20240115,114600,1008186400,11560,11560,11560,11560,0
|
|
20240115,114500,1008186400,11560,11560,11560,11560,0
|
|
20240115,114400,1008186400,11560,11560,11560,11560,0
|
|
20240115,114300,1008186400,11560,11560,11560,11560,50
|
|
20240115,114200,1007608400,11560,11560,11560,11560,0
|
|
20240115,114100,1007608400,11560,11560,11560,11560,2
|
|
20240115,114000,1007585280,11570,11570,11570,11570,0
|
|
20240115,113900,1007585280,11570,11570,11590,11570,19
|
|
20240115,113800,1007365430,11570,11570,11570,11570,0
|
|
20240115,113700,1007365430,11570,11570,11570,11570,0
|
|
20240115,113600,1007365430,11570,11570,11570,11570,0
|
|
20240115,113500,1007365430,11570,11570,11570,11570,1
|
|
20240115,113400,1007353860,11550,11550,11550,11550,200
|
|
20240115,113300,1005043860,11550,11550,11550,11550,0
|
|
20240115,113200,1005043860,11550,11550,11550,11550,0
|
|
20240115,113100,1005043860,11550,11550,11550,11550,30
|
|
20240115,113000,1004697360,11560,11560,11560,11560,0
|
|
20240115,112900,1004697360,11560,11550,11560,11550,672
|
|
20240115,112800,996935360,11540,11530,11540,11530,8
|
|
20240115,112700,996843110,11530,11530,11530,11530,32
|
|
20240115,112600,996474150,11540,11540,11540,11540,0
|
|
20240115,112500,996474150,11540,11540,11540,11540,105
|
|
20240115,112400,995262450,11550,11550,11550,11550,154
|
|
20240115,112300,993483750,11550,11550,11550,11550,0
|
|
20240115,112200,993483750,11550,11550,11550,11550,0
|
|
20240115,112100,993483750,11550,11550,11550,11550,50
|
|
20240115,112000,992906250,11550,11550,11550,11550,0
|
|
20240115,111900,992906250,11550,11550,11550,11550,20
|
|
20240115,111800,992675250,11550,11550,11550,11550,40
|
|
20240115,111700,992213250,11550,11550,11550,11550,35
|
|
20240115,111600,991809000,11550,11550,11550,11550,5
|
|
20240115,111500,991751250,11520,11520,11520,11520,5
|
|
20240115,111400,991693650,11490,11490,11490,11490,1
|
|
20240115,111300,991682160,11490,11490,11490,11490,500
|
|
20240115,111200,985937160,11510,11480,11510,11480,41
|
|
20240115,111100,985465430,11480,11490,11490,11470,331
|
|
20240115,111000,981666690,11490,11490,11490,11490,330
|
|
20240115,110900,977874990,11490,11520,11520,11490,123
|
|
20240115,110800,976460490,11520,11530,11530,11520,102
|
|
20240115,110700,975284950,11550,11560,11560,11550,310
|
|
20240115,110600,971704350,11550,11550,11550,11550,1
|
|
20240115,110500,971692800,11540,11560,11560,11540,219
|
|
20240115,110400,969162380,11560,11590,11590,11560,353
|
|
20240115,110300,965076940,11580,11580,11580,11580,2
|
|
20240115,110200,965053780,11560,11560,11560,11560,0
|
|
20240115,110100,965053780,11560,11560,11560,11560,0
|
|
20240115,110000,965053780,11560,11580,11580,11560,660
|
|
20240115,105900,957423170,11590,11590,11590,11590,54
|
|
20240115,105800,956797310,11600,11600,11600,11600,25
|
|
20240115,105700,956507310,11600,11590,11600,11590,87
|
|
20240115,105600,955498570,11580,11560,11580,11560,243
|
|
20240115,105500,952687500,11560,11560,11560,11560,5
|
|
20240115,105400,952629700,11520,11520,11520,11520,203
|
|
20240115,105300,950291140,11490,11470,11490,11470,747
|
|
20240115,105200,941718510,11460,11520,11520,11460,2584
|
|
20240115,105100,912046900,11500,11520,11520,11480,1195
|
|
20240115,105000,898310240,11530,11570,11570,11530,362
|
|
20240115,104900,894129450,11570,11590,11590,11570,30
|
|
20240115,104800,893782050,11590,11590,11590,11590,4
|
|
20240115,104700,893735690,11580,11580,11580,11580,42
|
|
20240115,104600,893249330,11570,11570,11570,11570,74
|
|
20240115,104500,892393150,11570,11570,11570,11570,59
|
|
20240115,104400,891710520,11570,11570,11570,11570,501
|
|
20240115,104300,885913950,11580,11580,11580,11580,0
|
|
20240115,104200,885913950,11580,11580,11580,11580,0
|
|
20240115,104100,885913950,11580,11540,11580,11540,422
|
|
20240115,104000,881029870,11540,11540,11540,11540,210
|
|
20240115,103900,878606470,11540,11540,11540,11540,1
|
|
20240115,103800,878594930,11530,11510,11570,11510,258
|
|
20240115,103700,875610090,11530,11530,11530,11530,0
|
|
20240115,103600,875610090,11530,11500,11530,11490,291
|
|
20240115,103500,872258620,11500,11490,11560,11480,1296
|
|
20240115,103400,857330350,11490,11520,11520,11490,387
|
|
20240115,103300,852880230,11520,11520,11520,11520,25
|
|
20240115,103200,852592230,11520,11520,11520,11520,300
|
|
20240115,103100,849136230,11530,11530,11530,11530,0
|
|
20240115,103000,849136230,11530,11500,11530,11500,370
|
|
20240115,102900,844872020,11510,11530,11550,11510,572
|
|
20240115,102800,838281920,11530,11530,11530,11520,780
|
|
20240115,102700,829288740,11530,11510,11530,11510,390
|
|
20240115,102600,824793440,11510,11500,11510,11500,678
|
|
20240115,102500,816991440,11490,11510,11510,11490,120
|
|
20240115,102400,815612040,11510,11470,11510,11440,2056
|
|
20240115,102300,792057480,11470,11490,11490,11440,2585
|
|
20240115,102200,762427290,11500,11530,11530,11500,3446
|
|
20240115,102100,722752390,11530,11540,11540,11530,438
|
|
20240115,102000,717701160,11540,11550,11550,11540,301
|
|
20240115,101900,714224830,11550,11560,11560,11550,193
|
|
20240115,101800,711995500,11560,11590,11630,11560,449
|
|
20240115,101700,706788710,11530,11540,11540,11530,161
|
|
20240115,101600,704932370,11530,11530,11530,11530,50
|
|
20240115,101500,704355870,11530,11540,11540,11530,186
|
|
20240115,101400,702211160,11520,11560,11560,11520,581
|
|
20240115,101300,695514660,11550,11520,11550,11480,4608
|
|
20240115,101200,642484570,11520,11590,11590,11510,8587
|
|
20240115,101100,543232270,11590,11630,11630,11590,1173
|
|
20240115,101000,529626700,11600,11600,11600,11600,1
|
|
20240115,100900,529615100,11630,11620,11640,11600,387
|
|
20240115,100800,525122380,11620,11620,11620,11620,0
|
|
20240115,100700,525122380,11620,11620,11620,11620,100
|
|
20240115,100600,523960380,11620,11620,11620,11620,0
|
|
20240115,100500,523960380,11620,11620,11620,11620,0
|
|
20240115,100400,523960380,11620,11600,11620,11600,607
|
|
20240115,100300,516916860,11600,11600,11600,11600,486
|
|
20240115,100200,511279260,11600,11600,11600,11590,126
|
|
20240115,100100,509818600,11590,11590,11590,11590,215
|
|
20240115,100000,507326750,11590,11640,11640,11590,3090
|
|
20240115,095900,471472790,11630,11630,11630,11630,8
|
|
20240115,095800,471379750,11630,11630,11630,11620,153
|
|
20240115,095700,469600660,11630,11640,11640,11630,337
|
|
20240115,095600,465679940,11640,11640,11640,11640,2
|
|
20240115,095500,465656660,11640,11640,11640,11640,101
|
|
20240115,095400,464481020,11640,11640,11640,11640,21
|
|
20240115,095300,464236580,11640,11640,11640,11640,0
|
|
20240115,095200,464236580,11640,11640,11640,11640,8
|
|
20240115,095100,464143460,11640,11670,11670,11640,29
|
|
20240115,095000,463805300,11670,11660,11670,11660,34
|
|
20240115,094900,463408790,11630,11650,11650,11630,42
|
|
20240115,094800,462919680,11630,11640,11640,11630,120
|
|
20240115,094700,461523980,11650,11650,11650,11650,628
|
|
20240115,094600,454207780,11650,11670,11670,11650,81
|
|
20240115,094500,453262930,11670,11670,11670,11670,1
|
|
20240115,094400,453251260,11670,11660,11670,11660,317
|
|
20240115,094300,449552650,11660,11660,11660,11660,272
|
|
20240115,094200,446381130,11660,11640,11660,11620,144
|
|
20240115,094100,444704240,11620,11620,11630,11620,520
|
|
20240115,094000,438659130,11610,11610,11610,11610,240
|
|
20240115,093900,435872730,11610,11620,11620,11610,225
|
|
20240115,093800,433258330,11610,11650,11650,11610,215
|
|
20240115,093700,430759230,11650,11620,11650,11620,652
|
|
20240115,093600,423173580,11620,11620,11640,11620,132
|
|
20240115,093500,421639720,11640,11640,11640,11640,19
|
|
20240115,093400,421418560,11620,11620,11620,11620,20
|
|
20240115,093300,421186160,11620,11620,11620,11620,1
|
|
20240115,093200,421174540,11640,11640,11640,11640,1
|
|
20240115,093100,421162900,11640,11640,11640,11590,676
|
|
20240115,093000,413321620,11600,11600,11600,11590,927
|
|
20240115,092900,402574310,11600,11590,11600,11590,41
|
|
20240115,092800,402099110,11590,11600,11600,11590,363
|
|
20240115,092700,397890810,11600,11620,11620,11600,3799
|
|
20240115,092600,353819580,11620,11620,11620,11620,362
|
|
20240115,092500,349613140,11620,11610,11620,11610,396
|
|
20240115,092400,345013220,11620,11620,11620,11600,1053
|
|
20240115,092300,332792280,11620,11670,11700,11600,3861
|
|
20240115,092200,287899970,11670,11680,11680,11670,787
|
|
20240115,092100,278712680,11680,11700,11720,11660,1493
|
|
20240115,092000,261287610,11710,11720,11780,11710,211
|
|
20240115,091900,258810880,11720,11720,11720,11680,34
|
|
20240115,091800,258412480,11700,11680,11700,11680,904
|
|
20240115,091700,247838340,11670,11690,11700,11670,1527
|
|
20240115,091600,230007930,11690,11690,11690,11690,394
|
|
20240115,091500,225402070,11690,11700,11700,11670,261
|
|
20240115,091400,222352970,11700,11700,11700,11700,1
|
|
20240115,091300,222341270,11690,11660,11700,11660,3744
|
|
20240115,091200,178627660,11640,11640,11640,11640,110
|
|
20240115,091100,177347260,11640,11630,11670,11620,3967
|
|
20240115,091000,131209550,11630,11650,11650,11630,1630
|
|
20240115,090900,112234510,11650,11620,11650,11620,488
|
|
20240115,090800,106552590,11620,11630,11670,11590,3090
|
|
20240115,090700,70635480,11650,11670,11670,11630,1041
|
|
20240115,090600,58503880,11670,11700,11710,11670,152
|
|
20240115,090500,56725500,11660,11700,11700,11660,115
|
|
20240115,090400,55382800,11700,11720,11720,11680,673
|
|
20240115,090300,47507980,11720,11730,11820,11720,258
|
|
20240115,090200,44474140,11830,11760,11840,11720,1235
|
|
20240115,090100,29979140,11870,11760,11870,11720,702
|
|
20240115,090000,21725300,11760,11810,11810,11760,1841
|