705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,204200,1035697080,11230,11230,11230,11230,3106
|
|
20240116,204100,1035697080,11230,11230,11230,11230,0
|
|
20240116,204000,1035697080,11230,11230,11230,11230,0
|
|
20240116,203900,1035697080,11230,11230,11230,11230,0
|
|
20240116,203800,1035697080,11230,11230,11230,11230,0
|
|
20240116,203700,1035697080,11230,11230,11230,11230,0
|
|
20240116,203600,1035697080,11230,11230,11230,11230,0
|
|
20240116,203500,1035697080,11230,11230,11230,11230,0
|
|
20240116,203400,1035697080,11230,11230,11230,11230,0
|
|
20240116,203300,1035697080,11230,11230,11230,11230,0
|
|
20240116,203200,1035697080,11230,11230,11230,11230,0
|
|
20240116,203100,1035697080,11230,11230,11230,11230,0
|
|
20240116,203000,1035697080,11230,11230,11230,11230,0
|
|
20240116,202900,1035697080,11230,11230,11230,11230,0
|
|
20240116,202800,1035697080,11230,11230,11230,11230,0
|
|
20240116,202700,1035697080,11230,11230,11230,11230,0
|
|
20240116,202600,1035697080,11230,11230,11230,11230,0
|
|
20240116,202500,1035697080,11230,11230,11230,11230,0
|
|
20240116,202400,1035697080,11230,11230,11230,11230,0
|
|
20240116,202300,1035697080,11230,11230,11230,11230,0
|
|
20240116,202200,1035697080,11230,11230,11230,11230,0
|
|
20240116,202100,1035697080,11230,11230,11230,11230,0
|
|
20240116,202000,1035697080,11230,11230,11230,11230,0
|
|
20240116,201900,1035697080,11230,11230,11230,11230,0
|
|
20240116,201800,1035697080,11230,11230,11230,11230,0
|
|
20240116,201700,1035697080,11230,11230,11230,11230,0
|
|
20240116,201600,1035697080,11230,11230,11230,11230,0
|
|
20240116,201500,1035697080,11230,11230,11230,11230,0
|
|
20240116,201400,1035697080,11230,11230,11230,11230,0
|
|
20240116,201300,1035697080,11230,11230,11230,11230,0
|
|
20240116,201200,1035697080,11230,11230,11230,11230,3106
|
|
20240116,201100,1035697080,11230,11230,11230,11230,0
|
|
20240116,201000,1035697080,11230,11230,11230,11230,0
|
|
20240116,200900,1035697080,11230,11230,11230,11230,0
|
|
20240116,200800,1035697080,11230,11230,11230,11230,0
|
|
20240116,200700,1035697080,11230,11230,11230,11230,0
|
|
20240116,200600,1035697080,11230,11230,11230,11230,0
|
|
20240116,200500,1035697080,11230,11230,11230,11230,0
|
|
20240116,200400,1035697080,11230,11230,11230,11230,0
|
|
20240116,200300,1035697080,11230,11230,11230,11230,0
|
|
20240116,200200,1035697080,11230,11230,11230,11230,0
|
|
20240116,200100,1035697080,11230,11230,11230,11230,0
|
|
20240116,200000,1035697080,11230,11230,11230,11230,0
|
|
20240116,195900,1035697080,11230,11230,11230,11230,0
|
|
20240116,195800,1035697080,11230,11230,11230,11230,0
|
|
20240116,195700,1035697080,11230,11230,11230,11230,0
|
|
20240116,195600,1035697080,11230,11230,11230,11230,0
|
|
20240116,195500,1035697080,11230,11230,11230,11230,0
|
|
20240116,195400,1035697080,11230,11230,11230,11230,0
|
|
20240116,195300,1035697080,11230,11230,11230,11230,0
|
|
20240116,195200,1035697080,11230,11230,11230,11230,0
|
|
20240116,195100,1035697080,11230,11230,11230,11230,0
|
|
20240116,195000,1035697080,11230,11230,11230,11230,0
|
|
20240116,194900,1035697080,11230,11230,11230,11230,0
|
|
20240116,194800,1035697080,11230,11230,11230,11230,0
|
|
20240116,194700,1035697080,11230,11230,11230,11230,0
|
|
20240116,194600,1035697080,11230,11230,11230,11230,0
|
|
20240116,194500,1035697080,11230,11230,11230,11230,0
|
|
20240116,194400,1035697080,11230,11230,11230,11230,0
|
|
20240116,194300,1035697080,11230,11230,11230,11230,0
|
|
20240116,194200,1035697080,11230,11230,11230,11230,3106
|
|
20240116,194100,1035697080,11230,11230,11230,11230,0
|
|
20240116,194000,1035697080,11230,11230,11230,11230,0
|
|
20240116,193900,1035697080,11230,11230,11230,11230,0
|
|
20240116,193800,1035697080,11230,11230,11230,11230,0
|
|
20240116,193700,1035697080,11230,11230,11230,11230,0
|
|
20240116,193600,1035697080,11230,11230,11230,11230,0
|
|
20240116,193500,1035697080,11230,11230,11230,11230,0
|
|
20240116,193400,1035697080,11230,11230,11230,11230,0
|
|
20240116,193300,1035697080,11230,11230,11230,11230,0
|
|
20240116,193200,1035697080,11230,11230,11230,11230,0
|
|
20240116,193100,1035697080,11230,11230,11230,11230,0
|
|
20240116,193000,1035697080,11230,11230,11230,11230,0
|
|
20240116,192900,1035697080,11230,11230,11230,11230,0
|
|
20240116,192800,1035697080,11230,11230,11230,11230,0
|
|
20240116,192700,1035697080,11230,11230,11230,11230,0
|
|
20240116,192600,1035697080,11230,11230,11230,11230,0
|
|
20240116,192500,1035697080,11230,11230,11230,11230,0
|
|
20240116,192400,1035697080,11230,11230,11230,11230,0
|
|
20240116,192300,1035697080,11230,11230,11230,11230,0
|
|
20240116,192200,1035697080,11230,11230,11230,11230,0
|
|
20240116,192100,1035697080,11230,11230,11230,11230,0
|
|
20240116,192000,1035697080,11230,11230,11230,11230,0
|
|
20240116,191900,1035697080,11230,11230,11230,11230,0
|
|
20240116,191800,1035697080,11230,11230,11230,11230,0
|
|
20240116,191700,1035697080,11230,11230,11230,11230,0
|
|
20240116,191600,1035697080,11230,11230,11230,11230,0
|
|
20240116,191500,1035697080,11230,11230,11230,11230,0
|
|
20240116,191400,1035697080,11230,11230,11230,11230,0
|
|
20240116,191300,1035697080,11230,11230,11230,11230,0
|
|
20240116,191200,1035697080,11230,11230,11230,11230,3106
|
|
20240116,191100,1035697080,11230,11230,11230,11230,0
|
|
20240116,191000,1035697080,11230,11230,11230,11230,0
|
|
20240116,190900,1035697080,11230,11230,11230,11230,0
|
|
20240116,190800,1035697080,11230,11230,11230,11230,0
|
|
20240116,190700,1035697080,11230,11230,11230,11230,0
|
|
20240116,190600,1035697080,11230,11230,11230,11230,0
|
|
20240116,190500,1035697080,11230,11230,11230,11230,0
|
|
20240116,190400,1035697080,11230,11230,11230,11230,0
|
|
20240116,190300,1035697080,11230,11230,11230,11230,0
|
|
20240116,190200,1035697080,11230,11230,11230,11230,0
|
|
20240116,190100,1035697080,11230,11230,11230,11230,0
|
|
20240116,190000,1035697080,11230,11230,11230,11230,0
|
|
20240116,185900,1035697080,11230,11230,11230,11230,0
|
|
20240116,185800,1035697080,11230,11230,11230,11230,0
|
|
20240116,185700,1035697080,11230,11230,11230,11230,0
|
|
20240116,185600,1035697080,11230,11230,11230,11230,0
|
|
20240116,185500,1035697080,11230,11230,11230,11230,0
|
|
20240116,185400,1035697080,11230,11230,11230,11230,0
|
|
20240116,185300,1035697080,11230,11230,11230,11230,0
|
|
20240116,185200,1035697080,11230,11230,11230,11230,0
|
|
20240116,185100,1035697080,11230,11230,11230,11230,0
|
|
20240116,185000,1035697080,11230,11230,11230,11230,0
|
|
20240116,184900,1035697080,11230,11230,11230,11230,0
|
|
20240116,184800,1035697080,11230,11230,11230,11230,0
|
|
20240116,184700,1035697080,11230,11230,11230,11230,0
|
|
20240116,184600,1035697080,11230,11230,11230,11230,0
|
|
20240116,184500,1035697080,11230,11230,11230,11230,0
|
|
20240116,184400,1035697080,11230,11230,11230,11230,0
|
|
20240116,184300,1035697080,11230,11230,11230,11230,0
|
|
20240116,184200,1035697080,11230,11230,11230,11230,3106
|
|
20240116,184100,1035697080,11230,11230,11230,11230,0
|
|
20240116,184000,1035697080,11230,11230,11230,11230,0
|
|
20240116,183900,1035697080,11230,11230,11230,11230,0
|
|
20240116,183800,1035697080,11230,11230,11230,11230,0
|
|
20240116,183700,1035697080,11230,11230,11230,11230,0
|
|
20240116,183600,1035697080,11230,11230,11230,11230,0
|
|
20240116,183500,1035697080,11230,11230,11230,11230,0
|
|
20240116,183400,1035697080,11230,11230,11230,11230,0
|
|
20240116,183300,1035697080,11230,11230,11230,11230,0
|
|
20240116,183200,1035697080,11230,11230,11230,11230,0
|
|
20240116,183100,1035697080,11230,11230,11230,11230,0
|
|
20240116,183000,1035697080,11230,11230,11230,11230,0
|
|
20240116,182900,1035697080,11230,11230,11230,11230,0
|
|
20240116,182800,1035697080,11230,11230,11230,11230,0
|
|
20240116,182700,1035697080,11230,11230,11230,11230,0
|
|
20240116,182600,1035697080,11230,11230,11230,11230,0
|
|
20240116,182500,1035697080,11230,11230,11230,11230,0
|
|
20240116,182400,1035697080,11230,11230,11230,11230,0
|
|
20240116,182300,1035697080,11230,11230,11230,11230,0
|
|
20240116,182200,1035697080,11230,11230,11230,11230,0
|
|
20240116,182100,1035697080,11230,11230,11230,11230,0
|
|
20240116,182000,1035697080,11230,11230,11230,11230,0
|
|
20240116,181900,1035697080,11230,11230,11230,11230,0
|
|
20240116,181800,1035697080,11230,11230,11230,11230,0
|
|
20240116,181700,1035697080,11230,11230,11230,11230,0
|
|
20240116,181600,1035697080,11230,11230,11230,11230,0
|
|
20240116,181500,1035697080,11230,11230,11230,11230,0
|
|
20240116,181400,1035697080,11230,11230,11230,11230,0
|
|
20240116,181300,1035697080,11230,11230,11230,11230,0
|
|
20240116,181200,1035697080,11230,11230,11230,11230,3106
|
|
20240116,181100,1035697080,11230,11230,11230,11230,0
|
|
20240116,181000,1035697080,11230,11230,11230,11230,0
|
|
20240116,180900,1035697080,11230,11230,11230,11230,0
|
|
20240116,180800,1035697080,11230,11230,11230,11230,0
|
|
20240116,180700,1035697080,11230,11230,11230,11230,0
|
|
20240116,180600,1035697080,11230,11230,11230,11230,0
|
|
20240116,180500,1035697080,11230,11230,11230,11230,0
|
|
20240116,180400,1035697080,11230,11230,11230,11230,0
|
|
20240116,180300,1035697080,11230,11230,11230,11230,0
|
|
20240116,180200,1035697080,11230,11230,11230,11230,0
|
|
20240116,180100,1035697080,11230,11230,11230,11230,0
|
|
20240116,180000,1035697080,11230,11230,11230,11230,0
|
|
20240116,175900,1035697080,11230,11230,11230,11230,0
|
|
20240116,175800,1035697080,11230,11230,11230,11230,0
|
|
20240116,175700,1035697080,11230,11230,11230,11230,0
|
|
20240116,175600,1035697080,11230,11230,11230,11230,0
|
|
20240116,175500,1035697080,11230,11230,11230,11230,0
|
|
20240116,175400,1035697080,11230,11230,11230,11230,0
|
|
20240116,175300,1035697080,11230,11230,11230,11230,0
|
|
20240116,175200,1035697080,11230,11230,11230,11230,0
|
|
20240116,175100,1035697080,11230,11230,11230,11230,0
|
|
20240116,175000,1035697080,11230,11230,11230,11230,0
|
|
20240116,174900,1035697080,11230,11230,11230,11230,0
|
|
20240116,174800,1035697080,11230,11230,11230,11230,0
|
|
20240116,174700,1035697080,11230,11230,11230,11230,0
|
|
20240116,174600,1035697080,11230,11230,11230,11230,0
|
|
20240116,174500,1035697080,11230,11230,11230,11230,0
|
|
20240116,174400,1035697080,11230,11230,11230,11230,0
|
|
20240116,174300,1035697080,11230,11230,11230,11230,0
|
|
20240116,174200,1035697080,11230,11230,11230,11230,3106
|
|
20240116,174100,1035697080,11230,11230,11230,11230,0
|
|
20240116,174000,1035697080,11230,11230,11230,11230,0
|
|
20240116,173900,1035697080,11230,11230,11230,11230,0
|
|
20240116,173800,1035697080,11230,11230,11230,11230,0
|
|
20240116,173700,1035697080,11230,11230,11230,11230,0
|
|
20240116,173600,1035697080,11230,11230,11230,11230,0
|
|
20240116,173500,1035697080,11230,11230,11230,11230,0
|
|
20240116,173400,1035697080,11230,11230,11230,11230,0
|
|
20240116,173300,1035697080,11230,11230,11230,11230,0
|
|
20240116,173200,1035697080,11230,11230,11230,11230,0
|
|
20240116,173100,1035697080,11230,11230,11230,11230,0
|
|
20240116,173000,1035697080,11230,11230,11230,11230,0
|
|
20240116,172900,1035697080,11230,11230,11230,11230,0
|
|
20240116,172800,1035697080,11230,11230,11230,11230,0
|
|
20240116,172700,1035697080,11230,11230,11230,11230,0
|
|
20240116,172600,1035697080,11230,11230,11230,11230,0
|
|
20240116,172500,1035697080,11230,11230,11230,11230,0
|
|
20240116,172400,1035697080,11230,11230,11230,11230,0
|
|
20240116,172300,1035697080,11230,11230,11230,11230,0
|
|
20240116,172200,1035697080,11230,11230,11230,11230,0
|
|
20240116,172100,1035697080,11230,11230,11230,11230,0
|
|
20240116,172000,1035697080,11230,11230,11230,11230,0
|
|
20240116,171900,1035697080,11230,11230,11230,11230,0
|
|
20240116,171800,1035697080,11230,11230,11230,11230,0
|
|
20240116,171700,1035697080,11230,11230,11230,11230,0
|
|
20240116,171600,1035697080,11230,11230,11230,11230,0
|
|
20240116,171500,1035697080,11230,11230,11230,11230,0
|
|
20240116,171400,1035697080,11230,11230,11230,11230,0
|
|
20240116,171300,1035697080,11230,11230,11230,11230,0
|
|
20240116,171200,1035697080,11230,11230,11230,11230,3106
|
|
20240116,171100,1035697080,11230,11230,11230,11230,0
|
|
20240116,171000,1035697080,11230,11230,11230,11230,0
|
|
20240116,170900,1035697080,11230,11230,11230,11230,0
|
|
20240116,170800,1035697080,11230,11230,11230,11230,0
|
|
20240116,170700,1035697080,11230,11230,11230,11230,0
|
|
20240116,170600,1035697080,11230,11230,11230,11230,0
|
|
20240116,170500,1035697080,11230,11230,11230,11230,0
|
|
20240116,170400,1035697080,11230,11230,11230,11230,0
|
|
20240116,170300,1035697080,11230,11230,11230,11230,0
|
|
20240116,170200,1035697080,11230,11230,11230,11230,0
|
|
20240116,170100,1035697080,11230,11230,11230,11230,0
|
|
20240116,170000,1035697080,11230,11230,11230,11230,0
|
|
20240116,165900,1035697080,11230,11230,11230,11230,0
|
|
20240116,165800,1035697080,11230,11230,11230,11230,0
|
|
20240116,165700,1035697080,11230,11230,11230,11230,0
|
|
20240116,165600,1035697080,11230,11230,11230,11230,0
|
|
20240116,165500,1035697080,11230,11230,11230,11230,0
|
|
20240116,165400,1035697080,11230,11230,11230,11230,0
|
|
20240116,165300,1035697080,11230,11230,11230,11230,0
|
|
20240116,165200,1035697080,11230,11230,11230,11230,0
|
|
20240116,165100,1035697080,11230,11230,11230,11230,0
|
|
20240116,165000,1035697080,11230,11230,11230,11230,0
|
|
20240116,164900,1035697080,11230,11230,11230,11230,0
|
|
20240116,164800,1035697080,11230,11230,11230,11230,0
|
|
20240116,164700,1035697080,11230,11230,11230,11230,0
|
|
20240116,164600,1035697080,11230,11230,11230,11230,0
|
|
20240116,164500,1035697080,11230,11230,11230,11230,0
|
|
20240116,164400,1035697080,11230,11230,11230,11230,0
|
|
20240116,164300,1035697080,11230,11230,11230,11230,0
|
|
20240116,164200,1035697080,11230,11230,11230,11230,3106
|
|
20240116,164100,1035697080,11230,11230,11230,11230,0
|
|
20240116,164000,1035697080,11230,11230,11230,11230,0
|
|
20240116,163900,1035697080,11230,11230,11230,11230,0
|
|
20240116,163800,1035697080,11230,11230,11230,11230,0
|
|
20240116,163700,1035697080,11230,11230,11230,11230,0
|
|
20240116,163600,1035697080,11230,11230,11230,11230,0
|
|
20240116,163500,1035697080,11230,11230,11230,11230,0
|
|
20240116,163400,1035697080,11230,11230,11230,11230,0
|
|
20240116,163300,1035697080,11230,11230,11230,11230,0
|
|
20240116,163200,1035697080,11230,11230,11230,11230,0
|
|
20240116,163100,1035697080,11230,11230,11230,11230,0
|
|
20240116,163000,1035697080,11230,11230,11230,11230,0
|
|
20240116,162900,1035697080,11230,11230,11230,11230,0
|
|
20240116,162800,1035697080,11230,11230,11230,11230,0
|
|
20240116,162700,1035697080,11230,11230,11230,11230,0
|
|
20240116,162600,1035697080,11230,11230,11230,11230,0
|
|
20240116,162500,1035697080,11230,11230,11230,11230,0
|
|
20240116,162400,1035697080,11230,11230,11230,11230,0
|
|
20240116,162300,1035697080,11230,11230,11230,11230,0
|
|
20240116,162200,1035697080,11230,11230,11230,11230,0
|
|
20240116,162100,1035697080,11230,11230,11230,11230,0
|
|
20240116,162000,1035697080,11230,11230,11230,11230,0
|
|
20240116,161900,1035697080,11230,11230,11230,11230,0
|
|
20240116,161800,1035697080,11230,11230,11230,11230,0
|
|
20240116,161700,1035697080,11230,11230,11230,11230,0
|
|
20240116,161600,1035697080,11230,11230,11230,11230,0
|
|
20240116,161500,1035697080,11230,11230,11230,11230,0
|
|
20240116,161400,1035697080,11230,11230,11230,11230,0
|
|
20240116,161300,1035697080,11230,11230,11230,11230,0
|
|
20240116,161200,1035697080,11230,11230,11230,11230,3106
|
|
20240116,161100,1035697080,11230,11230,11230,11230,0
|
|
20240116,161000,1035697080,11230,11230,11230,11230,0
|
|
20240116,160900,1035697080,11230,11230,11230,11230,0
|
|
20240116,160800,1035697080,11230,11230,11230,11230,0
|
|
20240116,160700,1035697080,11230,11230,11230,11230,0
|
|
20240116,160600,1035697080,11230,11230,11230,11230,0
|
|
20240116,160500,1035697080,11230,11230,11230,11230,0
|
|
20240116,160400,1035697080,11230,11230,11230,11230,0
|
|
20240116,160300,1035697080,11230,11230,11230,11230,0
|
|
20240116,160200,1035697080,11230,11230,11230,11230,0
|
|
20240116,160100,1035697080,11230,11230,11230,11230,0
|
|
20240116,160000,1035697080,11230,11230,11230,11230,0
|
|
20240116,155900,1035697080,11230,11230,11230,11230,0
|
|
20240116,155800,1035697080,11230,11230,11230,11230,0
|
|
20240116,155700,1035697080,11230,11230,11230,11230,0
|
|
20240116,155600,1035697080,11230,11230,11230,11230,0
|
|
20240116,155500,1035697080,11230,11230,11230,11230,0
|
|
20240116,155400,1035697080,11230,11230,11230,11230,0
|
|
20240116,155300,1035697080,11230,11230,11230,11230,0
|
|
20240116,155200,1035697080,11230,11230,11230,11230,0
|
|
20240116,155100,1035697080,11230,11230,11230,11230,0
|
|
20240116,155000,1035697080,11230,11230,11230,11230,0
|
|
20240116,154900,1035697080,11230,11230,11230,11230,0
|
|
20240116,154800,1035697080,11230,11230,11230,11230,0
|
|
20240116,154700,1035697080,11230,11230,11230,11230,0
|
|
20240116,154600,1035697080,11230,11230,11230,11230,0
|
|
20240116,154500,1035697080,11230,11230,11230,11230,0
|
|
20240116,154400,1035697080,11230,11230,11230,11230,0
|
|
20240116,154300,1035697080,11230,11230,11230,11230,0
|
|
20240116,154200,1035697080,11230,11230,11230,11230,3106
|
|
20240116,154100,1035697080,11230,11230,11230,11230,0
|
|
20240116,154000,1035697080,11230,11230,11230,11230,0
|
|
20240116,153900,1035697080,11230,11230,11230,11230,0
|
|
20240116,153800,1035697080,11230,11230,11230,11230,0
|
|
20240116,153700,1035697080,11230,11230,11230,11230,0
|
|
20240116,153600,1035697080,11230,11230,11230,11230,0
|
|
20240116,153500,1035697080,11230,11230,11230,11230,0
|
|
20240116,153400,1035697080,11230,11230,11230,11230,0
|
|
20240116,153300,1035697080,11230,11230,11230,11230,0
|
|
20240116,153200,1035697080,11230,11230,11230,11230,0
|
|
20240116,153100,1035697080,11230,11230,11230,11230,0
|
|
20240116,153000,1035697080,11230,11230,11230,11230,3106
|
|
20240116,152900,1000816700,11240,11240,11240,11240,0
|
|
20240116,152800,1000816700,11240,11240,11240,11240,0
|
|
20240116,152700,1000816700,11240,11240,11240,11240,0
|
|
20240116,152600,1000816700,11240,11240,11240,11240,0
|
|
20240116,152500,1000816700,11240,11240,11240,11240,0
|
|
20240116,152400,1000816700,11240,11240,11240,11240,0
|
|
20240116,152300,1000816700,11240,11240,11240,11240,0
|
|
20240116,152200,1000816700,11240,11240,11240,11240,0
|
|
20240116,152100,1000816700,11240,11240,11240,11240,0
|
|
20240116,152000,1000816700,11240,11240,11240,11240,0
|
|
20240116,151900,1000816700,11240,11270,11270,11240,306
|
|
20240116,151800,997372350,11270,11250,11270,11250,153
|
|
20240116,151700,995651080,11270,11260,11270,11250,285
|
|
20240116,151600,992442670,11260,11270,11270,11250,197
|
|
20240116,151500,990224760,11260,11250,11290,11250,633
|
|
20240116,151400,983102390,11290,11270,11290,11250,401
|
|
20240116,151300,978584640,11240,11240,11270,11240,134
|
|
20240116,151200,977078240,11270,11270,11270,11240,100
|
|
20240116,151100,975953760,11240,11240,11260,11220,1195
|
|
20240116,151000,962512900,11240,11240,11240,11230,132
|
|
20240116,150900,961030060,11240,11220,11240,11220,175
|
|
20240116,150800,959065220,11220,11240,11260,11220,1464
|
|
20240116,150700,942613370,11260,11260,11260,11240,1724
|
|
20240116,150600,923218240,11280,11280,11290,11260,201
|
|
20240116,150500,920953220,11260,11260,11280,11260,192
|
|
20240116,150400,918791140,11260,11260,11280,11260,184
|
|
20240116,150300,916719140,11270,11270,11270,11260,198
|
|
20240116,150200,914488600,11260,11260,11280,11260,142
|
|
20240116,150100,912889520,11280,11260,11300,11260,344
|
|
20240116,150000,909015270,11260,11280,11300,11260,185
|
|
20240116,145900,906930980,11280,11270,11280,11270,242
|
|
20240116,145800,904203480,11280,11280,11280,11270,114
|
|
20240116,145700,902917980,11300,11260,11300,11260,196
|
|
20240116,145600,900709300,11300,11270,11300,11250,191
|
|
20240116,145500,898558410,11300,11300,11300,11260,433
|
|
20240116,145400,893680500,11270,11290,11300,11270,285
|
|
20240116,145300,890466790,11300,11290,11300,11260,3492
|
|
20240116,145200,851107270,11280,11280,11290,11270,246
|
|
20240116,145100,848332750,11280,11290,11290,11270,249
|
|
20240116,145000,845525310,11270,11270,11290,11270,487
|
|
20240116,144900,840036680,11290,11280,11290,11270,545
|
|
20240116,144800,833887160,11260,11270,11270,11260,136
|
|
20240116,144700,832355370,11270,11300,11300,11270,206
|
|
20240116,144600,830032550,11270,11280,11300,11270,144
|
|
20240116,144500,828409000,11270,11310,11310,11270,219
|
|
20240116,144400,825939590,11280,11280,11310,11270,240
|
|
20240116,144300,823232580,11280,11280,11280,11280,229
|
|
20240116,144200,820649460,11310,11280,11310,11280,167
|
|
20240116,144100,818765330,11280,11290,11290,11280,208
|
|
20240116,144000,816417440,11290,11290,11290,11290,229
|
|
20240116,143900,813832030,11290,11290,11290,11290,136
|
|
20240116,143800,812296590,11290,11290,11300,11290,269
|
|
20240116,143700,809259380,11290,11300,11300,11290,116
|
|
20240116,143600,807949010,11290,11300,11320,11290,306
|
|
20240116,143500,804492860,11300,11300,11300,11300,136
|
|
20240116,143400,802956060,11300,11320,11320,11300,184
|
|
20240116,143300,800875900,11320,11280,11320,11280,692
|
|
20240116,143200,793048520,11310,11280,11310,11280,167
|
|
20240116,143100,791163850,11280,11280,11290,11270,2210
|
|
20240116,143000,766236190,11280,11300,11300,11280,365
|
|
20240116,142900,762115260,11290,11300,11300,11290,227
|
|
20240116,142800,759550660,11300,11270,11300,11270,162
|
|
20240116,142700,757724140,11270,11280,11280,11270,1946
|
|
20240116,142600,735791460,11280,11280,11300,11280,230
|
|
20240116,142500,733196450,11280,11280,11280,11270,1160
|
|
20240116,142400,720121360,11280,11280,11280,11280,479
|
|
20240116,142300,714718240,11280,11290,11290,11280,114
|
|
20240116,142200,713431610,11280,11290,11290,11280,269
|
|
20240116,142100,710396460,11300,11290,11300,11290,142
|
|
20240116,142000,708793260,11290,11300,11300,11290,344
|
|
20240116,141900,704908360,11300,11310,11310,11300,1040
|
|
20240116,141800,693154090,11300,11310,11310,11300,289
|
|
20240116,141700,689885850,11310,11300,11320,11300,417
|
|
20240116,141600,685170000,11310,11320,11320,11300,323
|
|
20240116,141500,681516710,11310,11320,11320,11310,630
|
|
20240116,141400,674390980,11330,11320,11350,11310,352
|
|
20240116,141300,670402010,11320,11310,11430,11310,386
|
|
20240116,141200,666021130,11330,11310,11330,11310,138
|
|
20240116,141100,664460310,11310,11310,11320,11310,197
|
|
20240116,141000,662231270,11310,11310,11310,11310,179
|
|
20240116,140900,660206780,11320,11310,11320,11310,243
|
|
20240116,140800,657458440,11310,11310,11310,11310,136
|
|
20240116,140700,655920280,11310,11320,11320,11310,244
|
|
20240116,140600,653159710,11310,11330,11330,11310,1986
|
|
20240116,140500,630687690,11330,11330,11350,11330,190
|
|
20240116,140400,628534770,11330,11350,11350,11330,187
|
|
20240116,140300,626416040,11330,11330,11350,11330,146
|
|
20240116,140200,624760660,11340,11340,11340,11340,186
|
|
20240116,140100,622651420,11340,11340,11340,11340,136
|
|
20240116,140000,621109180,11340,11330,11360,11330,230
|
|
20240116,135900,618502320,11330,11350,11350,11330,1131
|
|
20240116,135800,605679710,11350,11350,11360,11350,180
|
|
20240116,135700,603636700,11350,11370,11380,11350,1106
|
|
20240116,135600,591072950,11360,11360,11420,11350,460
|
|
20240116,135500,585843820,11350,11360,11420,11340,1483
|
|
20240116,135400,568996340,11360,11360,11360,11360,136
|
|
20240116,135300,567451380,11360,11370,11430,11360,481
|
|
20240116,135200,561985510,11370,11360,11370,11360,169
|
|
20240116,135100,560065340,11360,11360,11370,11360,197
|
|
20240116,135000,557827310,11360,11360,11360,11360,136
|
|
20240116,134900,556282350,11360,11360,11380,11360,172
|
|
20240116,134800,554328060,11360,11370,11380,11360,227
|
|
20240116,134700,551747710,11380,11370,11380,11360,171
|
|
20240116,134600,549803290,11370,11370,11370,11370,226
|
|
20240116,134500,547233670,11370,11380,11380,11370,138
|
|
20240116,134400,545664590,11370,11370,11380,11370,254
|
|
20240116,134300,542776560,11380,11370,11380,11370,153
|
|
20240116,134200,541036840,11370,11370,11370,11370,206
|
|
20240116,134100,538694620,11370,11370,11370,11370,60
|
|
20240116,134000,538012420,11380,11380,11380,11370,62
|
|
20240116,133900,537307360,11380,11380,11390,11380,68
|
|
20240116,133800,536533510,11380,11380,11390,11380,73
|
|
20240116,133700,535702750,11380,11380,11380,11380,101
|
|
20240116,133600,534553370,11390,11380,11390,11380,82
|
|
20240116,133500,533620090,11380,11380,11380,11380,100
|
|
20240116,133400,532482090,11380,11380,11380,11380,85
|
|
20240116,133300,531514790,11380,11390,11390,11380,168
|
|
20240116,133200,529602770,11390,11390,11390,11390,60
|
|
20240116,133100,528919370,11390,11410,11430,11390,53
|
|
20240116,133000,528315610,11380,11390,11400,11380,102
|
|
20240116,132900,527154820,11380,11380,11380,11370,56
|
|
20240116,132800,526518040,11370,11390,11420,11370,143
|
|
20240116,132700,524890010,11370,11380,11380,11370,87
|
|
20240116,132600,523900450,11380,11380,11380,11380,84
|
|
20240116,132500,522944530,11380,11390,11390,11380,68
|
|
20240116,132400,522170190,11390,11390,11390,11390,100
|
|
20240116,132300,521031190,11390,11390,11390,11390,60
|
|
20240116,132200,520347790,11390,11390,11390,11390,56
|
|
20240116,132100,519709950,11390,11390,11390,11390,106
|
|
20240116,132000,518502610,11390,11390,11390,11390,50
|
|
20240116,131900,517933110,11390,11400,11400,11390,100
|
|
20240116,131800,516793610,11390,11390,11390,11390,50
|
|
20240116,131700,516224110,11380,11380,11420,11380,120
|
|
20240116,131600,514858080,11370,11370,11370,11370,50
|
|
20240116,131500,514289580,11370,11370,11370,11370,50
|
|
20240116,131400,513721080,11410,11390,11410,11370,298
|
|
20240116,131300,510323920,11390,11370,11390,11370,52
|
|
20240116,131200,509732640,11370,11370,11380,11370,101
|
|
20240116,131100,508584260,11420,11380,11420,11360,64
|
|
20240116,131000,507856460,11370,11380,11380,11370,366
|
|
20240116,130900,503694400,11380,11400,11400,11380,170
|
|
20240116,130800,501757400,11380,11370,11390,11370,304
|
|
20240116,130700,498298310,11380,11380,11380,11380,508
|
|
20240116,130600,492517270,11380,11390,11390,11380,136
|
|
20240116,130500,490968620,11390,11390,11390,11390,500
|
|
20240116,130400,485273620,11390,11400,11410,11390,28
|
|
20240116,130300,484954510,11390,11390,11400,11380,513
|
|
20240116,130200,479114920,11400,11390,11400,11390,250
|
|
20240116,130100,476265420,11390,11400,11400,11390,716
|
|
20240116,130000,468105520,11410,11430,11430,11410,352
|
|
20240116,125900,464089130,11410,11410,11430,11410,601
|
|
20240116,125800,457231700,11430,11420,11430,11420,112
|
|
20240116,125700,455952650,11430,11410,11430,11400,1512
|
|
20240116,125600,438701030,11460,11420,11460,11410,310
|
|
20240116,125500,435158260,11430,11450,11450,11430,161
|
|
20240116,125400,433317830,11430,11430,11430,11430,142
|
|
20240116,125300,431694770,11430,11430,11430,11420,775
|
|
20240116,125200,422843010,11430,11440,11470,11430,381
|
|
20240116,125100,418487220,11440,11440,11440,11440,60
|
|
20240116,125000,417800820,11470,11470,11470,11470,1
|
|
20240116,124900,417789350,11440,11440,11440,11440,0
|
|
20240116,124800,417789350,11440,11440,11440,11440,4
|
|
20240116,124700,417743590,11440,11440,11440,11440,0
|
|
20240116,124600,417743590,11440,11440,11440,11440,18
|
|
20240116,124500,417537670,11450,11450,11450,11450,0
|
|
20240116,124400,417537670,11450,11450,11450,11450,0
|
|
20240116,124300,417537670,11450,11450,11450,11450,60
|
|
20240116,124200,416850670,11480,11460,11480,11460,33
|
|
20240116,124100,416472450,11470,11470,11470,11470,0
|
|
20240116,124000,416472450,11470,11470,11470,11470,0
|
|
20240116,123900,416472450,11470,11470,11470,11470,0
|
|
20240116,123800,416472450,11470,11470,11470,11470,63
|
|
20240116,123700,415749840,11480,11480,11480,11480,1
|
|
20240116,123600,415738360,11480,11480,11480,11480,0
|
|
20240116,123500,415738360,11480,11480,11480,11480,0
|
|
20240116,123400,415738360,11480,11480,11480,11480,60
|
|
20240116,123300,415049560,11480,11480,11480,11480,0
|
|
20240116,123200,415049560,11480,11480,11480,11480,0
|
|
20240116,123100,415049560,11480,11480,11480,11480,11
|
|
20240116,123000,414923280,11480,11480,11480,11480,1
|
|
20240116,122900,414911800,11470,11460,11470,11460,69
|
|
20240116,122800,414120610,11460,11460,11460,11460,3
|
|
20240116,122700,414086230,11440,11440,11440,11440,0
|
|
20240116,122600,414086230,11440,11440,11440,11440,25
|
|
20240116,122500,413800230,11430,11430,11430,11430,360
|
|
20240116,122400,409685430,11430,11430,11430,11430,56
|
|
20240116,122300,409045350,11430,11430,11430,11430,152
|
|
20240116,122200,407307990,11440,11440,11440,11430,143
|
|
20240116,122100,405673070,11440,11440,11440,11440,67
|
|
20240116,122000,404906590,11460,11460,11460,11460,0
|
|
20240116,121900,404906590,11460,11460,11460,11460,21
|
|
20240116,121800,404665930,11470,11470,11470,11470,0
|
|
20240116,121700,404665930,11470,11470,11470,11470,0
|
|
20240116,121600,404665930,11470,11470,11470,11470,0
|
|
20240116,121500,404665930,11470,11470,11470,11470,0
|
|
20240116,121400,404665930,11470,11470,11470,11470,0
|
|
20240116,121300,404665930,11470,11470,11470,11470,15
|
|
20240116,121200,404493880,11470,11470,11470,11470,4
|
|
20240116,121100,404448000,11470,11470,11470,11470,0
|
|
20240116,121000,404448000,11470,11470,11470,11470,0
|
|
20240116,120900,404448000,11470,11470,11470,11470,0
|
|
20240116,120800,404448000,11470,11470,11470,11470,0
|
|
20240116,120700,404448000,11470,11470,11470,11470,0
|
|
20240116,120600,404448000,11470,11440,11470,11440,7
|
|
20240116,120500,404367890,11440,11440,11440,11440,0
|
|
20240116,120400,404367890,11440,11440,11440,11440,19
|
|
20240116,120300,404150530,11470,11470,11470,11470,0
|
|
20240116,120200,404150530,11470,11440,11470,11440,86
|
|
20240116,120100,403166660,11470,11470,11470,11470,0
|
|
20240116,120000,403166660,11470,11470,11470,11470,0
|
|
20240116,115900,403166660,11470,11470,11470,11470,0
|
|
20240116,115800,403166660,11470,11470,11470,11470,0
|
|
20240116,115700,403166660,11470,11470,11470,11470,1
|
|
20240116,115600,403155190,11430,11430,11430,11430,8
|
|
20240116,115500,403063750,11430,11430,11430,11430,0
|
|
20240116,115400,403063750,11430,11430,11430,11430,0
|
|
20240116,115300,403063750,11430,11460,11460,11430,945
|
|
20240116,115200,392251880,11470,11470,11470,11470,300
|
|
20240116,115100,388810880,11460,11460,11460,11460,0
|
|
20240116,115000,388810880,11460,11460,11460,11460,2
|
|
20240116,114900,388787960,11460,11460,11460,11460,289
|
|
20240116,114800,385476020,11460,11460,11460,11460,0
|
|
20240116,114700,385476020,11460,11460,11460,11460,199
|
|
20240116,114600,383195480,11470,11460,11470,11460,31
|
|
20240116,114500,382839920,11470,11470,11470,11470,68
|
|
20240116,114400,382059960,11470,11490,11490,11470,43
|
|
20240116,114300,381566530,11490,11490,11490,11490,0
|
|
20240116,114200,381566530,11490,11490,11490,11490,0
|
|
20240116,114100,381566530,11490,11490,11490,11490,0
|
|
20240116,114000,381566530,11490,11490,11490,11490,0
|
|
20240116,113900,381566530,11490,11490,11490,11490,5
|
|
20240116,113800,381509080,11490,11480,11490,11480,8
|
|
20240116,113700,381417230,11460,11460,11460,11460,1
|
|
20240116,113600,381405770,11460,11460,11460,11460,0
|
|
20240116,113500,381405770,11460,11460,11460,11460,26
|
|
20240116,113400,381107810,11450,11450,11450,11450,1
|
|
20240116,113300,381096360,11450,11480,11480,11450,1561
|
|
20240116,113200,363203380,11480,11480,11480,11480,0
|
|
20240116,113100,363203380,11480,11480,11480,11480,1
|
|
20240116,113000,363191900,11480,11490,11490,11480,153
|
|
20240116,112900,361435450,11490,11490,11490,11490,33
|
|
20240116,112800,361056280,11490,11490,11490,11490,17
|
|
20240116,112700,360860950,11490,11490,11490,11490,0
|
|
20240116,112600,360860950,11490,11510,11510,11480,284
|
|
20240116,112500,357597560,11510,11510,11510,11510,0
|
|
20240116,112400,357597560,11510,11510,11510,11510,100
|
|
20240116,112300,356446560,11500,11500,11500,11500,20
|
|
20240116,112200,356216560,11510,11510,11510,11510,102
|
|
20240116,112100,355042540,11520,11520,11520,11520,71
|
|
20240116,112000,354224620,11520,11520,11520,11520,1
|
|
20240116,111900,354213100,11520,11520,11520,11520,18
|
|
20240116,111800,354005740,11530,11530,11530,11530,0
|
|
20240116,111700,354005740,11530,11530,11530,11530,105
|
|
20240116,111600,352795090,11530,11530,11530,11530,134
|
|
20240116,111500,351250070,11510,11510,11510,11510,114
|
|
20240116,111400,349937930,11510,11510,11510,11510,0
|
|
20240116,111300,349937930,11510,11510,11510,11510,5
|
|
20240116,111200,349880380,11510,11510,11510,11510,0
|
|
20240116,111100,349880380,11510,11510,11510,11510,7
|
|
20240116,111000,349799810,11510,11510,11510,11510,27
|
|
20240116,110900,349489040,11500,11500,11500,11500,0
|
|
20240116,110800,349489040,11500,11500,11500,11500,10
|
|
20240116,110700,349374040,11500,11500,11500,11500,0
|
|
20240116,110600,349374040,11500,11500,11500,11500,10
|
|
20240116,110500,349259040,11500,11500,11500,11500,50
|
|
20240116,110400,348684040,11500,11500,11500,11500,200
|
|
20240116,110300,346384040,11510,11510,11510,11510,0
|
|
20240116,110200,346384040,11510,11510,11510,11510,48
|
|
20240116,110100,345831560,11510,11510,11510,11510,1
|
|
20240116,110000,345820050,11510,11510,11510,11510,0
|
|
20240116,105900,345820050,11510,11510,11510,11510,1
|
|
20240116,105800,345808540,11510,11510,11510,11510,0
|
|
20240116,105700,345808540,11510,11510,11510,11510,0
|
|
20240116,105600,345808540,11510,11510,11510,11510,0
|
|
20240116,105500,345808540,11510,11510,11510,11510,0
|
|
20240116,105400,345808540,11510,11510,11510,11510,0
|
|
20240116,105300,345808540,11510,11510,11510,11510,0
|
|
20240116,105200,345808540,11510,11510,11510,11510,1
|
|
20240116,105100,345797030,11470,11470,11470,11470,0
|
|
20240116,105000,345797030,11470,11470,11470,11470,0
|
|
20240116,104900,345797030,11470,11470,11470,11470,150
|
|
20240116,104800,344076530,11470,11470,11470,11470,0
|
|
20240116,104700,344076530,11470,11470,11470,11470,6
|
|
20240116,104600,344007710,11470,11480,11480,11470,500
|
|
20240116,104500,338270750,11480,11480,11480,11480,50
|
|
20240116,104400,337696750,11490,11490,11490,11490,0
|
|
20240116,104300,337696750,11490,11490,11490,11490,0
|
|
20240116,104200,337696750,11490,11490,11490,11490,0
|
|
20240116,104100,337696750,11490,11490,11490,11490,257
|
|
20240116,104000,334743820,11470,11470,11470,11470,70
|
|
20240116,103900,333940920,11470,11470,11470,11470,20
|
|
20240116,103800,333711520,11460,11460,11460,11460,10
|
|
20240116,103700,333596920,11460,11460,11460,11460,19
|
|
20240116,103600,333379180,11470,11470,11470,11470,29
|
|
20240116,103500,333046550,11470,11470,11470,11470,10
|
|
20240116,103400,332931850,11470,11470,11470,11470,26
|
|
20240116,103300,332633630,11480,11480,11480,11480,0
|
|
20240116,103200,332633630,11480,11480,11480,11480,0
|
|
20240116,103100,332633630,11480,11480,11480,11480,50
|
|
20240116,103000,332059630,11480,11480,11480,11480,5
|
|
20240116,102900,332002230,11480,11480,11480,11480,55
|
|
20240116,102800,331370830,11470,11470,11470,11470,5
|
|
20240116,102700,331313480,11470,11470,11470,11470,1
|
|
20240116,102600,331302010,11480,11480,11480,11480,0
|
|
20240116,102500,331302010,11480,11480,11480,11480,17
|
|
20240116,102400,331106850,11480,11480,11480,11480,3
|
|
20240116,102300,331072410,11480,11480,11480,11480,5
|
|
20240116,102200,331015010,11480,11480,11480,11480,0
|
|
20240116,102100,331015010,11480,11480,11480,11480,0
|
|
20240116,102000,331015010,11480,11480,11480,11480,4
|
|
20240116,101900,330969090,11490,11490,11490,11490,10
|
|
20240116,101800,330854190,11490,11510,11510,11490,353
|
|
20240116,101700,326798160,11510,11510,11510,11510,4
|
|
20240116,101600,326752120,11510,11510,11510,11510,0
|
|
20240116,101500,326752120,11510,11510,11510,11510,2
|
|
20240116,101400,326729100,11510,11510,11510,11510,0
|
|
20240116,101300,326729100,11510,11510,11510,11510,51
|
|
20240116,101200,326142090,11500,11500,11500,11500,0
|
|
20240116,101100,326142090,11500,11500,11500,11500,20
|
|
20240116,101000,325912090,11470,11470,11470,11470,0
|
|
20240116,100900,325912090,11470,11470,11470,11470,1
|
|
20240116,100800,325900620,11460,11450,11460,11440,2289
|
|
20240116,100700,299692840,11460,11470,11470,11460,41
|
|
20240116,100600,299222780,11460,11460,11460,11460,0
|
|
20240116,100500,299222780,11460,11480,11480,11460,100
|
|
20240116,100400,298075770,11480,11520,11520,11480,98
|
|
20240116,100300,296950370,11480,11480,11480,11480,47
|
|
20240116,100200,296410810,11460,11450,11460,11450,573
|
|
20240116,100100,289847230,11460,11450,11460,11450,301
|
|
20240116,100000,286400770,11450,11450,11450,11450,1050
|
|
20240116,095900,274378270,11480,11440,11480,11440,595
|
|
20240116,095800,267571390,11440,11470,11480,11440,1628
|
|
20240116,095700,248936570,11480,11480,11480,11480,526
|
|
20240116,095600,242898090,11520,11520,11520,11520,6
|
|
20240116,095500,242828970,11520,11520,11520,11520,0
|
|
20240116,095400,242828970,11520,11480,11520,11480,9
|
|
20240116,095300,242725490,11470,11460,11470,11440,2362
|
|
20240116,095200,215688390,11460,11480,11480,11460,3729
|
|
20240116,095100,172917730,11480,11490,11490,11480,217
|
|
20240116,095000,170424410,11490,11500,11500,11490,79
|
|
20240116,094900,169516030,11500,11500,11500,11500,615
|
|
20240116,094800,162443530,11500,11500,11500,11500,260
|
|
20240116,094700,159453530,11500,11500,11500,11500,38
|
|
20240116,094600,159016530,11510,11520,11520,11510,46
|
|
20240116,094500,158486770,11520,11520,11520,11520,0
|
|
20240116,094400,158486770,11520,11540,11540,11520,125
|
|
20240116,094300,157046170,11540,11530,11540,11530,41
|
|
20240116,094200,156573080,11560,11520,11560,11520,24
|
|
20240116,094100,156295840,11520,11500,11520,11500,635
|
|
20240116,094000,148992740,11490,11520,11520,11490,1238
|
|
20240116,093900,134762190,11500,11520,11520,11500,378
|
|
20240116,093800,130410680,11520,11540,11540,11520,1044
|
|
20240116,093700,118376230,11540,11540,11540,11540,37
|
|
20240116,093600,117949250,11540,11540,11540,11540,0
|
|
20240116,093500,117949250,11540,11540,11540,11540,443
|
|
20240116,093400,112837030,11550,11570,11570,11540,699
|
|
20240116,093300,104754480,11580,11580,11580,11580,210
|
|
20240116,093200,102322680,11570,11570,11570,11570,113
|
|
20240116,093100,101015270,11600,11600,11600,11600,0
|
|
20240116,093000,101015270,11600,11630,11630,11600,452
|
|
20240116,092900,95769070,11610,11610,11610,11610,0
|
|
20240116,092800,95769070,11610,11600,11610,11600,313
|
|
20240116,092700,92137140,11570,11570,11570,11570,0
|
|
20240116,092600,92137140,11570,11570,11570,11570,0
|
|
20240116,092500,92137140,11570,11570,11570,11570,0
|
|
20240116,092400,92137140,11570,11570,11570,11570,24
|
|
20240116,092300,91859460,11560,11610,11610,11560,226
|
|
20240116,092200,89237900,11600,11550,11600,11550,941
|
|
20240116,092100,78330970,11550,11560,11570,11550,455
|
|
20240116,092000,73071470,11560,11580,11590,11560,525
|
|
20240116,091900,66997450,11590,11580,11590,11580,16
|
|
20240116,091800,66812050,11590,11590,11600,11570,5
|
|
20240116,091700,66754120,11580,11570,11600,11560,341
|
|
20240116,091600,62806610,11580,11590,11590,11580,3
|
|
20240116,091500,62771850,11660,11660,11660,11660,1
|
|
20240116,091400,62760190,11540,11620,11620,11540,25
|
|
20240116,091300,62469770,11630,11540,11630,11540,14
|
|
20240116,091200,62307880,11530,11550,11550,11530,769
|
|
20240116,091100,53431000,11590,11630,11630,11590,502
|
|
20240116,091000,47607320,11630,11630,11630,11630,55
|
|
20240116,090900,46967670,11620,11630,11630,11620,59
|
|
20240116,090800,46281580,11630,11610,11630,11610,103
|
|
20240116,090700,45085690,11610,11620,11680,11610,1383
|
|
20240116,090600,28998880,11610,11560,11610,11550,525
|
|
20240116,090500,22914760,11550,11550,11550,11550,1
|
|
20240116,090400,22903210,11610,11610,11610,11610,0
|
|
20240116,090300,22903210,11610,11610,11610,11610,0
|
|
20240116,090200,22903210,11610,11520,11610,11520,1102
|
|
20240116,090100,10190080,11520,11530,11530,11520,87
|
|
20240116,090000,9187740,11610,11510,11610,11500,797
|