706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,204300,1077280730,11120,11120,11120,11120,1129
|
|
20240117,204200,1077280730,11120,11120,11120,11120,0
|
|
20240117,204100,1077280730,11120,11120,11120,11120,0
|
|
20240117,204000,1077280730,11120,11120,11120,11120,0
|
|
20240117,203900,1077280730,11120,11120,11120,11120,0
|
|
20240117,203800,1077280730,11120,11120,11120,11120,0
|
|
20240117,203700,1077280730,11120,11120,11120,11120,0
|
|
20240117,203600,1077280730,11120,11120,11120,11120,0
|
|
20240117,203500,1077280730,11120,11120,11120,11120,0
|
|
20240117,203400,1077280730,11120,11120,11120,11120,0
|
|
20240117,203300,1077280730,11120,11120,11120,11120,0
|
|
20240117,203200,1077280730,11120,11120,11120,11120,0
|
|
20240117,203100,1077280730,11120,11120,11120,11120,0
|
|
20240117,203000,1077280730,11120,11120,11120,11120,0
|
|
20240117,202900,1077280730,11120,11120,11120,11120,0
|
|
20240117,202800,1077280730,11120,11120,11120,11120,0
|
|
20240117,202700,1077280730,11120,11120,11120,11120,0
|
|
20240117,202600,1077280730,11120,11120,11120,11120,0
|
|
20240117,202500,1077280730,11120,11120,11120,11120,0
|
|
20240117,202400,1077280730,11120,11120,11120,11120,0
|
|
20240117,202300,1077280730,11120,11120,11120,11120,0
|
|
20240117,202200,1077280730,11120,11120,11120,11120,0
|
|
20240117,202100,1077280730,11120,11120,11120,11120,0
|
|
20240117,202000,1077280730,11120,11120,11120,11120,0
|
|
20240117,201900,1077280730,11120,11120,11120,11120,0
|
|
20240117,201800,1077280730,11120,11120,11120,11120,0
|
|
20240117,201700,1077280730,11120,11120,11120,11120,0
|
|
20240117,201600,1077280730,11120,11120,11120,11120,0
|
|
20240117,201500,1077280730,11120,11120,11120,11120,0
|
|
20240117,201400,1077280730,11120,11120,11120,11120,0
|
|
20240117,201300,1077280730,11120,11120,11120,11120,1129
|
|
20240117,201200,1077280730,11120,11120,11120,11120,0
|
|
20240117,201100,1077280730,11120,11120,11120,11120,0
|
|
20240117,201000,1077280730,11120,11120,11120,11120,0
|
|
20240117,200900,1077280730,11120,11120,11120,11120,0
|
|
20240117,200800,1077280730,11120,11120,11120,11120,0
|
|
20240117,200700,1077280730,11120,11120,11120,11120,0
|
|
20240117,200600,1077280730,11120,11120,11120,11120,0
|
|
20240117,200500,1077280730,11120,11120,11120,11120,0
|
|
20240117,200400,1077280730,11120,11120,11120,11120,0
|
|
20240117,200300,1077280730,11120,11120,11120,11120,0
|
|
20240117,200200,1077280730,11120,11120,11120,11120,0
|
|
20240117,200100,1077280730,11120,11120,11120,11120,0
|
|
20240117,200000,1077280730,11120,11120,11120,11120,0
|
|
20240117,195900,1077280730,11120,11120,11120,11120,0
|
|
20240117,195800,1077280730,11120,11120,11120,11120,0
|
|
20240117,195700,1077280730,11120,11120,11120,11120,0
|
|
20240117,195600,1077280730,11120,11120,11120,11120,0
|
|
20240117,195500,1077280730,11120,11120,11120,11120,0
|
|
20240117,195400,1077280730,11120,11120,11120,11120,0
|
|
20240117,195300,1077280730,11120,11120,11120,11120,0
|
|
20240117,195200,1077280730,11120,11120,11120,11120,0
|
|
20240117,195100,1077280730,11120,11120,11120,11120,0
|
|
20240117,195000,1077280730,11120,11120,11120,11120,0
|
|
20240117,194900,1077280730,11120,11120,11120,11120,0
|
|
20240117,194800,1077280730,11120,11120,11120,11120,0
|
|
20240117,194700,1077280730,11120,11120,11120,11120,0
|
|
20240117,194600,1077280730,11120,11120,11120,11120,0
|
|
20240117,194500,1077280730,11120,11120,11120,11120,0
|
|
20240117,194400,1077280730,11120,11120,11120,11120,0
|
|
20240117,194300,1077280730,11120,11120,11120,11120,1129
|
|
20240117,194200,1077280730,11120,11120,11120,11120,0
|
|
20240117,194100,1077280730,11120,11120,11120,11120,0
|
|
20240117,194000,1077280730,11120,11120,11120,11120,0
|
|
20240117,193900,1077280730,11120,11120,11120,11120,0
|
|
20240117,193800,1077280730,11120,11120,11120,11120,0
|
|
20240117,193700,1077280730,11120,11120,11120,11120,0
|
|
20240117,193600,1077280730,11120,11120,11120,11120,0
|
|
20240117,193500,1077280730,11120,11120,11120,11120,0
|
|
20240117,193400,1077280730,11120,11120,11120,11120,0
|
|
20240117,193300,1077280730,11120,11120,11120,11120,0
|
|
20240117,193200,1077280730,11120,11120,11120,11120,0
|
|
20240117,193100,1077280730,11120,11120,11120,11120,0
|
|
20240117,193000,1077280730,11120,11120,11120,11120,0
|
|
20240117,192900,1077280730,11120,11120,11120,11120,0
|
|
20240117,192800,1077280730,11120,11120,11120,11120,0
|
|
20240117,192700,1077280730,11120,11120,11120,11120,0
|
|
20240117,192600,1077280730,11120,11120,11120,11120,0
|
|
20240117,192500,1077280730,11120,11120,11120,11120,0
|
|
20240117,192400,1077280730,11120,11120,11120,11120,0
|
|
20240117,192300,1077280730,11120,11120,11120,11120,0
|
|
20240117,192200,1077280730,11120,11120,11120,11120,0
|
|
20240117,192100,1077280730,11120,11120,11120,11120,0
|
|
20240117,192000,1077280730,11120,11120,11120,11120,0
|
|
20240117,191900,1077280730,11120,11120,11120,11120,0
|
|
20240117,191800,1077280730,11120,11120,11120,11120,0
|
|
20240117,191700,1077280730,11120,11120,11120,11120,0
|
|
20240117,191600,1077280730,11120,11120,11120,11120,0
|
|
20240117,191500,1077280730,11120,11120,11120,11120,0
|
|
20240117,191400,1077280730,11120,11120,11120,11120,0
|
|
20240117,191300,1077280730,11120,11120,11120,11120,1129
|
|
20240117,191200,1077280730,11120,11120,11120,11120,0
|
|
20240117,191100,1077280730,11120,11120,11120,11120,0
|
|
20240117,191000,1077280730,11120,11120,11120,11120,0
|
|
20240117,190900,1077280730,11120,11120,11120,11120,0
|
|
20240117,190800,1077280730,11120,11120,11120,11120,0
|
|
20240117,190700,1077280730,11120,11120,11120,11120,0
|
|
20240117,190600,1077280730,11120,11120,11120,11120,0
|
|
20240117,190500,1077280730,11120,11120,11120,11120,0
|
|
20240117,190400,1077280730,11120,11120,11120,11120,0
|
|
20240117,190300,1077280730,11120,11120,11120,11120,0
|
|
20240117,190200,1077280730,11120,11120,11120,11120,0
|
|
20240117,190100,1077280730,11120,11120,11120,11120,0
|
|
20240117,190000,1077280730,11120,11120,11120,11120,0
|
|
20240117,185900,1077280730,11120,11120,11120,11120,0
|
|
20240117,185800,1077280730,11120,11120,11120,11120,0
|
|
20240117,185700,1077280730,11120,11120,11120,11120,0
|
|
20240117,185600,1077280730,11120,11120,11120,11120,0
|
|
20240117,185500,1077280730,11120,11120,11120,11120,0
|
|
20240117,185400,1077280730,11120,11120,11120,11120,0
|
|
20240117,185300,1077280730,11120,11120,11120,11120,0
|
|
20240117,185200,1077280730,11120,11120,11120,11120,0
|
|
20240117,185100,1077280730,11120,11120,11120,11120,0
|
|
20240117,185000,1077280730,11120,11120,11120,11120,0
|
|
20240117,184900,1077280730,11120,11120,11120,11120,0
|
|
20240117,184800,1077280730,11120,11120,11120,11120,0
|
|
20240117,184700,1077280730,11120,11120,11120,11120,0
|
|
20240117,184600,1077280730,11120,11120,11120,11120,0
|
|
20240117,184500,1077280730,11120,11120,11120,11120,0
|
|
20240117,184400,1077280730,11120,11120,11120,11120,0
|
|
20240117,184300,1077280730,11120,11120,11120,11120,1129
|
|
20240117,184200,1077280730,11120,11120,11120,11120,0
|
|
20240117,184100,1077280730,11120,11120,11120,11120,0
|
|
20240117,184000,1077280730,11120,11120,11120,11120,0
|
|
20240117,183900,1077280730,11120,11120,11120,11120,0
|
|
20240117,183800,1077280730,11120,11120,11120,11120,0
|
|
20240117,183700,1077280730,11120,11120,11120,11120,0
|
|
20240117,183600,1077280730,11120,11120,11120,11120,0
|
|
20240117,183500,1077280730,11120,11120,11120,11120,0
|
|
20240117,183400,1077280730,11120,11120,11120,11120,0
|
|
20240117,183300,1077280730,11120,11120,11120,11120,0
|
|
20240117,183200,1077280730,11120,11120,11120,11120,0
|
|
20240117,183100,1077280730,11120,11120,11120,11120,0
|
|
20240117,183000,1077280730,11120,11120,11120,11120,0
|
|
20240117,182900,1077280730,11120,11120,11120,11120,0
|
|
20240117,182800,1077280730,11120,11120,11120,11120,0
|
|
20240117,182700,1077280730,11120,11120,11120,11120,0
|
|
20240117,182600,1077280730,11120,11120,11120,11120,0
|
|
20240117,182500,1077280730,11120,11120,11120,11120,0
|
|
20240117,182400,1077280730,11120,11120,11120,11120,0
|
|
20240117,182300,1077280730,11120,11120,11120,11120,0
|
|
20240117,182200,1077280730,11120,11120,11120,11120,0
|
|
20240117,182100,1077280730,11120,11120,11120,11120,0
|
|
20240117,182000,1077280730,11120,11120,11120,11120,0
|
|
20240117,181900,1077280730,11120,11120,11120,11120,0
|
|
20240117,181800,1077280730,11120,11120,11120,11120,0
|
|
20240117,181700,1077280730,11120,11120,11120,11120,0
|
|
20240117,181600,1077280730,11120,11120,11120,11120,0
|
|
20240117,181500,1077280730,11120,11120,11120,11120,0
|
|
20240117,181400,1077280730,11120,11120,11120,11120,0
|
|
20240117,181300,1077280730,11120,11120,11120,11120,1129
|
|
20240117,181200,1077280730,11120,11120,11120,11120,0
|
|
20240117,181100,1077280730,11120,11120,11120,11120,0
|
|
20240117,181000,1077280730,11120,11120,11120,11120,0
|
|
20240117,180900,1077280730,11120,11120,11120,11120,0
|
|
20240117,180800,1077280730,11120,11120,11120,11120,0
|
|
20240117,180700,1077280730,11120,11120,11120,11120,0
|
|
20240117,180600,1077280730,11120,11120,11120,11120,0
|
|
20240117,180500,1077280730,11120,11120,11120,11120,0
|
|
20240117,180400,1077280730,11120,11120,11120,11120,0
|
|
20240117,180300,1077280730,11120,11120,11120,11120,0
|
|
20240117,180200,1077280730,11120,11120,11120,11120,0
|
|
20240117,180100,1077280730,11120,11120,11120,11120,0
|
|
20240117,180000,1077280730,11120,11120,11120,11120,0
|
|
20240117,175900,1077280730,11120,11120,11120,11120,0
|
|
20240117,175800,1077280730,11120,11120,11120,11120,0
|
|
20240117,175700,1077280730,11120,11120,11120,11120,0
|
|
20240117,175600,1077280730,11120,11120,11120,11120,0
|
|
20240117,175500,1077280730,11120,11120,11120,11120,0
|
|
20240117,175400,1077280730,11120,11120,11120,11120,0
|
|
20240117,175300,1077280730,11120,11120,11120,11120,0
|
|
20240117,175200,1077280730,11120,11120,11120,11120,0
|
|
20240117,175100,1077280730,11120,11120,11120,11120,0
|
|
20240117,175000,1077280730,11120,11120,11120,11120,0
|
|
20240117,174900,1077280730,11120,11120,11120,11120,0
|
|
20240117,174800,1077280730,11120,11120,11120,11120,0
|
|
20240117,174700,1077280730,11120,11120,11120,11120,0
|
|
20240117,174600,1077280730,11120,11120,11120,11120,0
|
|
20240117,174500,1077280730,11120,11120,11120,11120,0
|
|
20240117,174400,1077280730,11120,11120,11120,11120,0
|
|
20240117,174300,1077280730,11120,11120,11120,11120,1129
|
|
20240117,174200,1077280730,11120,11120,11120,11120,0
|
|
20240117,174100,1077280730,11120,11120,11120,11120,0
|
|
20240117,174000,1077280730,11120,11120,11120,11120,0
|
|
20240117,173900,1077280730,11120,11120,11120,11120,0
|
|
20240117,173800,1077280730,11120,11120,11120,11120,0
|
|
20240117,173700,1077280730,11120,11120,11120,11120,0
|
|
20240117,173600,1077280730,11120,11120,11120,11120,0
|
|
20240117,173500,1077280730,11120,11120,11120,11120,0
|
|
20240117,173400,1077280730,11120,11120,11120,11120,0
|
|
20240117,173300,1077280730,11120,11120,11120,11120,0
|
|
20240117,173200,1077280730,11120,11120,11120,11120,0
|
|
20240117,173100,1077280730,11120,11120,11120,11120,0
|
|
20240117,173000,1077280730,11120,11120,11120,11120,0
|
|
20240117,172900,1077280730,11120,11120,11120,11120,0
|
|
20240117,172800,1077280730,11120,11120,11120,11120,0
|
|
20240117,172700,1077280730,11120,11120,11120,11120,0
|
|
20240117,172600,1077280730,11120,11120,11120,11120,0
|
|
20240117,172500,1077280730,11120,11120,11120,11120,0
|
|
20240117,172400,1077280730,11120,11120,11120,11120,0
|
|
20240117,172300,1077280730,11120,11120,11120,11120,0
|
|
20240117,172200,1077280730,11120,11120,11120,11120,0
|
|
20240117,172100,1077280730,11120,11120,11120,11120,0
|
|
20240117,172000,1077280730,11120,11120,11120,11120,0
|
|
20240117,171900,1077280730,11120,11120,11120,11120,0
|
|
20240117,171800,1077280730,11120,11120,11120,11120,0
|
|
20240117,171700,1077280730,11120,11120,11120,11120,0
|
|
20240117,171600,1077280730,11120,11120,11120,11120,0
|
|
20240117,171500,1077280730,11120,11120,11120,11120,0
|
|
20240117,171400,1077280730,11120,11120,11120,11120,0
|
|
20240117,171300,1077280730,11120,11120,11120,11120,1129
|
|
20240117,171200,1077280730,11120,11120,11120,11120,0
|
|
20240117,171100,1077280730,11120,11120,11120,11120,0
|
|
20240117,171000,1077280730,11120,11120,11120,11120,0
|
|
20240117,170900,1077280730,11120,11120,11120,11120,0
|
|
20240117,170800,1077280730,11120,11120,11120,11120,0
|
|
20240117,170700,1077280730,11120,11120,11120,11120,0
|
|
20240117,170600,1077280730,11120,11120,11120,11120,0
|
|
20240117,170500,1077280730,11120,11120,11120,11120,0
|
|
20240117,170400,1077280730,11120,11120,11120,11120,0
|
|
20240117,170300,1077280730,11120,11120,11120,11120,0
|
|
20240117,170200,1077280730,11120,11120,11120,11120,0
|
|
20240117,170100,1077280730,11120,11120,11120,11120,0
|
|
20240117,170000,1077280730,11120,11120,11120,11120,0
|
|
20240117,165900,1077280730,11120,11120,11120,11120,0
|
|
20240117,165800,1077280730,11120,11120,11120,11120,0
|
|
20240117,165700,1077280730,11120,11120,11120,11120,0
|
|
20240117,165600,1077280730,11120,11120,11120,11120,0
|
|
20240117,165500,1077280730,11120,11120,11120,11120,0
|
|
20240117,165400,1077280730,11120,11120,11120,11120,0
|
|
20240117,165300,1077280730,11120,11120,11120,11120,0
|
|
20240117,165200,1077280730,11120,11120,11120,11120,0
|
|
20240117,165100,1077280730,11120,11120,11120,11120,0
|
|
20240117,165000,1077280730,11120,11120,11120,11120,0
|
|
20240117,164900,1077280730,11120,11120,11120,11120,0
|
|
20240117,164800,1077280730,11120,11120,11120,11120,0
|
|
20240117,164700,1077280730,11120,11120,11120,11120,0
|
|
20240117,164600,1077280730,11120,11120,11120,11120,0
|
|
20240117,164500,1077280730,11120,11120,11120,11120,0
|
|
20240117,164400,1077280730,11120,11120,11120,11120,0
|
|
20240117,164300,1077280730,11120,11120,11120,11120,1129
|
|
20240117,164200,1077280730,11120,11120,11120,11120,0
|
|
20240117,164100,1077280730,11120,11120,11120,11120,0
|
|
20240117,164000,1077280730,11120,11120,11120,11120,0
|
|
20240117,163900,1077280730,11120,11120,11120,11120,0
|
|
20240117,163800,1077280730,11120,11120,11120,11120,0
|
|
20240117,163700,1077280730,11120,11120,11120,11120,0
|
|
20240117,163600,1077280730,11120,11120,11120,11120,0
|
|
20240117,163500,1077280730,11120,11120,11120,11120,0
|
|
20240117,163400,1077280730,11120,11120,11120,11120,0
|
|
20240117,163300,1077280730,11120,11120,11120,11120,0
|
|
20240117,163200,1077280730,11120,11120,11120,11120,0
|
|
20240117,163100,1077280730,11120,11120,11120,11120,0
|
|
20240117,163000,1077280730,11120,11120,11120,11120,0
|
|
20240117,162900,1077280730,11120,11120,11120,11120,0
|
|
20240117,162800,1077280730,11120,11120,11120,11120,0
|
|
20240117,162700,1077280730,11120,11120,11120,11120,0
|
|
20240117,162600,1077280730,11120,11120,11120,11120,0
|
|
20240117,162500,1077280730,11120,11120,11120,11120,0
|
|
20240117,162400,1077280730,11120,11120,11120,11120,0
|
|
20240117,162300,1077280730,11120,11120,11120,11120,0
|
|
20240117,162200,1077280730,11120,11120,11120,11120,0
|
|
20240117,162100,1077280730,11120,11120,11120,11120,0
|
|
20240117,162000,1077280730,11120,11120,11120,11120,0
|
|
20240117,161900,1077280730,11120,11120,11120,11120,0
|
|
20240117,161800,1077280730,11120,11120,11120,11120,0
|
|
20240117,161700,1077280730,11120,11120,11120,11120,0
|
|
20240117,161600,1077280730,11120,11120,11120,11120,0
|
|
20240117,161500,1077280730,11120,11120,11120,11120,0
|
|
20240117,161400,1077280730,11120,11120,11120,11120,0
|
|
20240117,161300,1077280730,11120,11120,11120,11120,1129
|
|
20240117,161200,1077280730,11120,11120,11120,11120,0
|
|
20240117,161100,1077280730,11120,11120,11120,11120,0
|
|
20240117,161000,1077280730,11120,11120,11120,11120,0
|
|
20240117,160900,1077280730,11120,11120,11120,11120,0
|
|
20240117,160800,1077280730,11120,11120,11120,11120,0
|
|
20240117,160700,1077280730,11120,11120,11120,11120,0
|
|
20240117,160600,1077280730,11120,11120,11120,11120,0
|
|
20240117,160500,1077280730,11120,11120,11120,11120,0
|
|
20240117,160400,1077280730,11120,11120,11120,11120,0
|
|
20240117,160300,1077280730,11120,11120,11120,11120,0
|
|
20240117,160200,1077280730,11120,11120,11120,11120,0
|
|
20240117,160100,1077280730,11120,11120,11120,11120,0
|
|
20240117,160000,1077280730,11120,11120,11120,11120,0
|
|
20240117,155900,1077280730,11120,11120,11120,11120,0
|
|
20240117,155800,1077280730,11120,11120,11120,11120,0
|
|
20240117,155700,1077280730,11120,11120,11120,11120,0
|
|
20240117,155600,1077280730,11120,11120,11120,11120,0
|
|
20240117,155500,1077280730,11120,11120,11120,11120,0
|
|
20240117,155400,1077280730,11120,11120,11120,11120,0
|
|
20240117,155300,1077280730,11120,11120,11120,11120,0
|
|
20240117,155200,1077280730,11120,11120,11120,11120,0
|
|
20240117,155100,1077280730,11120,11120,11120,11120,0
|
|
20240117,155000,1077280730,11120,11120,11120,11120,0
|
|
20240117,154900,1077280730,11120,11120,11120,11120,0
|
|
20240117,154800,1077280730,11120,11120,11120,11120,0
|
|
20240117,154700,1077280730,11120,11120,11120,11120,0
|
|
20240117,154600,1077280730,11120,11120,11120,11120,0
|
|
20240117,154500,1077280730,11120,11120,11120,11120,0
|
|
20240117,154400,1077280730,11120,11120,11120,11120,0
|
|
20240117,154300,1077280730,11120,11120,11120,11120,1129
|
|
20240117,154200,1077280730,11120,11120,11120,11120,0
|
|
20240117,154100,1077280730,11120,11120,11120,11120,0
|
|
20240117,154000,1077280730,11120,11120,11120,11120,0
|
|
20240117,153900,1077280730,11120,11120,11120,11120,0
|
|
20240117,153800,1077280730,11120,11120,11120,11120,0
|
|
20240117,153700,1077280730,11120,11120,11120,11120,0
|
|
20240117,153600,1077280730,11120,11120,11120,11120,0
|
|
20240117,153500,1077280730,11120,11120,11120,11120,0
|
|
20240117,153400,1077280730,11120,11120,11120,11120,0
|
|
20240117,153300,1077280730,11120,11120,11120,11120,0
|
|
20240117,153200,1077280730,11120,11120,11120,11120,0
|
|
20240117,153100,1077280730,11120,11120,11120,11120,0
|
|
20240117,153000,1077280730,11120,11120,11120,11120,1129
|
|
20240117,152900,1064726250,11120,11120,11120,11120,0
|
|
20240117,152800,1064726250,11120,11120,11120,11120,0
|
|
20240117,152700,1064726250,11120,11120,11120,11120,0
|
|
20240117,152600,1064726250,11120,11120,11120,11120,0
|
|
20240117,152500,1064726250,11120,11120,11120,11120,0
|
|
20240117,152400,1064726250,11120,11120,11120,11120,0
|
|
20240117,152300,1064726250,11120,11120,11120,11120,0
|
|
20240117,152200,1064726250,11120,11120,11120,11120,0
|
|
20240117,152100,1064726250,11120,11120,11120,11120,0
|
|
20240117,152000,1064726250,11120,11120,11120,11120,0
|
|
20240117,151900,1064726250,11120,11120,11120,11120,76
|
|
20240117,151800,1063881130,11130,11110,11130,11110,296
|
|
20240117,151700,1060592250,11110,11110,11110,11110,0
|
|
20240117,151600,1060592250,11110,11110,11110,11110,37
|
|
20240117,151500,1060181180,11110,11110,11110,11110,60
|
|
20240117,151400,1059514580,11110,11110,11110,11110,10
|
|
20240117,151300,1059403480,11110,11130,11130,11110,215
|
|
20240117,151200,1057010870,11180,11100,11190,11090,2169
|
|
20240117,151100,1032871130,11090,11070,11090,11060,111
|
|
20240117,151000,1031641110,11080,11100,11120,11080,2451
|
|
20240117,150900,1004390260,11140,11070,11140,11070,854
|
|
20240117,150800,994922700,11060,11050,11060,11050,25
|
|
20240117,150700,994646280,11060,11060,11060,11060,1500
|
|
20240117,150600,978056280,11070,11060,11070,11040,356
|
|
20240117,150500,974123800,11070,11050,11070,11050,308
|
|
20240117,150400,970720380,11070,11070,11070,11070,0
|
|
20240117,150300,970720380,11070,11060,11070,11050,63
|
|
20240117,150200,970023920,11060,11050,11070,11050,20
|
|
20240117,150100,969802810,11060,11060,11060,11060,24
|
|
20240117,150000,969537370,11070,11070,11070,11070,38
|
|
20240117,145900,969116710,11070,11070,11070,11070,0
|
|
20240117,145800,969116710,11070,11070,11070,11070,0
|
|
20240117,145700,969116710,11070,11070,11070,11070,37
|
|
20240117,145600,968707120,11070,11070,11070,11070,0
|
|
20240117,145500,968707120,11070,11050,11070,11050,182
|
|
20240117,145400,966695170,11060,11060,11060,11060,444
|
|
20240117,145300,961784530,11060,11060,11060,11060,0
|
|
20240117,145200,961784530,11060,11060,11060,11060,60
|
|
20240117,145100,961120930,11070,11070,11070,11070,0
|
|
20240117,145000,961120930,11070,11080,11080,11070,488
|
|
20240117,144900,955715120,11080,11080,11080,11080,0
|
|
20240117,144800,955715120,11080,11080,11080,11080,0
|
|
20240117,144700,955715120,11080,11080,11080,11080,38
|
|
20240117,144600,955294080,11090,11100,11100,11090,1110
|
|
20240117,144500,942983980,11140,11140,11140,11140,1
|
|
20240117,144400,942972840,11100,11140,11140,11100,608
|
|
20240117,144300,936222330,11110,11110,11110,11110,35
|
|
20240117,144200,935833480,11120,11120,11120,11120,0
|
|
20240117,144100,935833480,11120,11130,11130,11120,77
|
|
20240117,144000,934977140,11130,11130,11130,11130,10
|
|
20240117,143900,934865840,11130,11130,11130,11130,0
|
|
20240117,143800,934865840,11130,11130,11130,11130,39
|
|
20240117,143700,934431770,11110,11110,11110,11110,0
|
|
20240117,143600,934431770,11110,11110,11110,11110,0
|
|
20240117,143500,934431770,11110,11110,11110,11110,0
|
|
20240117,143400,934431770,11110,11110,11110,11110,303
|
|
20240117,143300,931065440,11110,11110,11110,11110,90
|
|
20240117,143200,930065540,11110,11110,11110,11110,64
|
|
20240117,143100,929354500,11110,11120,11130,11110,1087
|
|
20240117,143000,917276410,11120,11130,11130,11120,727
|
|
20240117,142900,909190060,11130,11130,11130,11130,233
|
|
20240117,142800,906596770,11130,11130,11130,11130,89
|
|
20240117,142700,905606200,11130,11130,11130,11130,489
|
|
20240117,142600,900163630,11140,11140,11140,11140,0
|
|
20240117,142500,900163630,11140,11140,11140,11140,37
|
|
20240117,142400,899751450,11140,11140,11140,11140,0
|
|
20240117,142300,899751450,11140,11140,11140,11140,0
|
|
20240117,142200,899751450,11140,11140,11140,11140,38
|
|
20240117,142100,899328130,11140,11140,11140,11140,0
|
|
20240117,142000,899328130,11140,11150,11150,11140,48
|
|
20240117,141900,898793400,11150,11140,11150,11140,11
|
|
20240117,141800,898670760,11140,11140,11140,11140,0
|
|
20240117,141700,898670760,11140,11140,11140,11140,0
|
|
20240117,141600,898670760,11140,11140,11140,11140,37
|
|
20240117,141500,898258580,11140,11140,11140,11140,0
|
|
20240117,141400,898258580,11140,11140,11140,11140,0
|
|
20240117,141300,898258580,11140,11150,11150,11140,69
|
|
20240117,141200,897489600,11150,11150,11150,11150,4
|
|
20240117,141100,897445000,11160,11160,11160,11160,0
|
|
20240117,141000,897445000,11160,11150,11160,11150,11
|
|
20240117,140900,897322250,11150,11150,11150,11150,3
|
|
20240117,140800,897288800,11150,11150,11150,11150,110
|
|
20240117,140700,896062300,11130,11160,11160,11130,501
|
|
20240117,140600,890481950,11160,11170,11170,11160,221
|
|
20240117,140500,888014780,11180,11180,11180,11180,0
|
|
20240117,140400,888014780,11180,11190,11190,11180,145
|
|
20240117,140300,886393310,11190,11190,11190,11190,100
|
|
20240117,140200,885274310,11190,11200,11200,11190,160
|
|
20240117,140100,883483110,11200,11200,11200,11200,1
|
|
20240117,140000,883471910,11180,11180,11180,11180,9
|
|
20240117,135900,883371290,11180,11180,11180,11180,1
|
|
20240117,135800,883360110,11160,11160,11160,11160,80
|
|
20240117,135700,882467310,11160,11160,11160,11160,0
|
|
20240117,135600,882467310,11160,11160,11160,11160,1
|
|
20240117,135500,882456150,11200,11200,11200,11200,5
|
|
20240117,135400,882400150,11210,11210,11210,11210,92
|
|
20240117,135300,881368830,11210,11190,11210,11190,1000
|
|
20240117,135200,870164830,11200,11180,11200,11180,1001
|
|
20240117,135100,858962150,11180,11180,11180,11180,38
|
|
20240117,135000,858537310,11180,11180,11180,11180,100
|
|
20240117,134900,857419310,11180,11180,11180,11180,1
|
|
20240117,134800,857408130,11150,11150,11150,11150,87
|
|
20240117,134700,856438080,11150,11140,11150,11140,500
|
|
20240117,134600,850864270,11140,11140,11140,11140,37
|
|
20240117,134500,850452090,11140,11140,11140,11140,100
|
|
20240117,134400,849338090,11150,11150,11150,11150,0
|
|
20240117,134300,849338090,11150,11150,11150,11150,144
|
|
20240117,134200,847732490,11190,11120,11190,11120,195
|
|
20240117,134100,845563390,11110,11110,11110,11110,51
|
|
20240117,134000,844996780,11110,11100,11110,11100,4
|
|
20240117,133900,844952360,11100,11100,11100,11100,0
|
|
20240117,133800,844952360,11100,11080,11100,11080,413
|
|
20240117,133700,840371200,11080,11080,11080,11080,600
|
|
20240117,133600,833723200,11100,11100,11100,11100,0
|
|
20240117,133500,833723200,11100,11090,11100,11090,138
|
|
20240117,133400,832191620,11080,11090,11090,11080,217
|
|
20240117,133300,829785100,11090,11090,11090,11090,97
|
|
20240117,133200,828709370,11090,11090,11090,11090,37
|
|
20240117,133100,828299040,11090,11090,11090,11090,0
|
|
20240117,133000,828299040,11090,11090,11090,11090,0
|
|
20240117,132900,828299040,11090,11090,11090,11090,37
|
|
20240117,132800,827888710,11100,11090,11100,11090,231
|
|
20240117,132700,825325610,11080,11080,11080,11080,20
|
|
20240117,132600,825104010,11100,11100,11100,11100,247
|
|
20240117,132500,822362310,11100,11100,11100,11100,200
|
|
20240117,132400,820142310,11100,11100,11100,11100,200
|
|
20240117,132300,817922310,11100,11100,11100,11100,398
|
|
20240117,132200,813504510,11100,11100,11100,11100,0
|
|
20240117,132100,813504510,11100,11100,11100,11100,0
|
|
20240117,132000,813504510,11100,11100,11100,11100,100
|
|
20240117,131900,812394510,11100,11100,11100,11100,38
|
|
20240117,131800,811972710,11100,11070,11100,11070,380
|
|
20240117,131700,807754860,11070,11070,11070,11070,66
|
|
20240117,131600,807024240,11070,11070,11070,11060,438
|
|
20240117,131500,802176460,11070,11100,11100,11070,301
|
|
20240117,131400,798844360,11070,11070,11070,11070,0
|
|
20240117,131300,798844360,11070,11070,11080,11070,260
|
|
20240117,131200,795966130,11100,11100,11100,11100,1
|
|
20240117,131100,795955030,11100,11100,11100,11100,0
|
|
20240117,131000,795955030,11100,11100,11100,11100,77
|
|
20240117,130900,795100330,11100,11100,11100,11100,3
|
|
20240117,130800,795067030,11070,11080,11080,11070,308
|
|
20240117,130700,791655590,11080,11080,11080,11080,51
|
|
20240117,130600,791090510,11080,11080,11080,11080,1
|
|
20240117,130500,791079430,11080,11080,11080,11070,9
|
|
20240117,130400,790979760,11070,11070,11070,11070,0
|
|
20240117,130300,790979760,11070,11070,11070,11070,55
|
|
20240117,130200,790370910,11060,11060,11060,11060,106
|
|
20240117,130100,789198550,11070,11070,11070,11070,38
|
|
20240117,130000,788777890,11070,11070,11070,11070,4
|
|
20240117,125900,788733610,11070,11080,11080,11070,235
|
|
20240117,125800,786129960,11080,11080,11080,11080,592
|
|
20240117,125700,779570600,11080,11080,11080,11080,100
|
|
20240117,125600,778462600,11080,11080,11080,11080,0
|
|
20240117,125500,778462600,11080,11080,11080,11080,61
|
|
20240117,125400,777786720,11080,11080,11080,11080,158
|
|
20240117,125300,776036080,11100,11080,11100,11080,21
|
|
20240117,125200,775803380,11080,11080,11080,11080,32
|
|
20240117,125100,775448820,11080,11080,11080,11080,57
|
|
20240117,125000,774817260,11080,11080,11080,11080,150
|
|
20240117,124900,773155260,11080,11080,11080,11080,90
|
|
20240117,124800,772158060,11090,11090,11090,11090,38
|
|
20240117,124700,771736640,11090,11090,11090,11090,87
|
|
20240117,124600,770771810,11110,11110,11110,11110,0
|
|
20240117,124500,770771810,11110,11100,11150,11090,513
|
|
20240117,124400,765077220,11140,11160,11160,11030,2044
|
|
20240117,124300,742467310,11160,11100,11160,11100,102
|
|
20240117,124200,741335050,11090,11090,11090,11090,137
|
|
20240117,124100,739815720,11090,11090,11090,11090,0
|
|
20240117,124000,739815720,11090,11090,11090,11090,0
|
|
20240117,123900,739815720,11090,11060,11090,11060,42
|
|
20240117,123800,739351170,11060,11060,11060,11060,0
|
|
20240117,123700,739351170,11060,11060,11060,11060,103
|
|
20240117,123600,738211990,11050,11050,11050,11050,0
|
|
20240117,123500,738211990,11050,11030,11050,11030,691
|
|
20240117,123400,730583620,11040,11070,11070,11040,1645
|
|
20240117,123300,712418140,11080,11080,11080,11080,35
|
|
20240117,123200,712030340,11080,11080,11080,11080,38
|
|
20240117,123100,711609300,11080,11110,11150,11080,325
|
|
20240117,123000,708001340,11120,11120,11120,11120,396
|
|
20240117,122900,703597820,11160,11120,11160,11120,37
|
|
20240117,122800,703185100,11160,11120,11160,11120,105
|
|
20240117,122700,702015500,11120,11120,11120,11120,0
|
|
20240117,122600,702015500,11120,11120,11120,11080,13
|
|
20240117,122500,701871020,11160,11160,11160,11160,0
|
|
20240117,122400,701871020,11160,11080,11160,11080,300
|
|
20240117,122300,698532020,11080,11080,11080,11080,74
|
|
20240117,122200,697712100,11080,11080,11080,11080,2
|
|
20240117,122100,697689940,11080,11080,11080,11080,0
|
|
20240117,122000,697689940,11080,11080,11080,11080,40
|
|
20240117,121900,697246740,11070,11070,11070,11070,12
|
|
20240117,121800,697113900,11070,11070,11070,11070,0
|
|
20240117,121700,697113900,11070,11070,11070,11070,37
|
|
20240117,121600,696704310,11070,11070,11070,11070,0
|
|
20240117,121500,696704310,11070,11060,11070,11050,3
|
|
20240117,121400,696671130,11050,11060,11060,11050,100
|
|
20240117,121300,695565630,11050,11050,11050,11050,0
|
|
20240117,121200,695565630,11050,11060,11060,11050,200
|
|
20240117,121100,693355530,11050,11050,11050,11050,176
|
|
20240117,121000,691410730,11050,11040,11050,11040,511
|
|
20240117,120900,685767180,11050,11050,11050,11050,64
|
|
20240117,120800,685059980,11050,11050,11050,11050,877
|
|
20240117,120700,675369130,11060,11070,11070,11060,2419
|
|
20240117,120600,648612720,11070,11070,11070,11070,0
|
|
20240117,120500,648612720,11070,11070,11070,11070,400
|
|
20240117,120400,644184720,11070,11070,11070,11070,0
|
|
20240117,120300,644184720,11070,11070,11070,11070,9
|
|
20240117,120200,644085090,11080,11080,11080,11080,0
|
|
20240117,120100,644085090,11080,11080,11080,11080,37
|
|
20240117,120000,643675130,11080,11080,11080,11080,0
|
|
20240117,115900,643675130,11080,11080,11080,11080,70
|
|
20240117,115800,642899530,11080,11080,11080,11080,176
|
|
20240117,115700,640949450,11080,11080,11080,11080,0
|
|
20240117,115600,640949450,11080,11080,11080,11080,0
|
|
20240117,115500,640949450,11080,11080,11080,11070,170
|
|
20240117,115400,639066850,11080,11080,11080,11080,10
|
|
20240117,115300,638956050,11080,11080,11080,11080,13
|
|
20240117,115200,638812010,11080,11080,11080,11080,87
|
|
20240117,115100,637848050,11080,11080,11080,11080,30
|
|
20240117,115000,637515650,11080,11080,11080,11080,2
|
|
20240117,114900,637493490,11080,11070,11080,11070,411
|
|
20240117,114800,632943640,11080,11080,11080,11080,60
|
|
20240117,114700,632278840,11080,11140,11140,11080,1722
|
|
20240117,114600,613176960,11190,11110,11190,11110,500
|
|
20240117,114500,607605540,11080,11080,11080,11080,80
|
|
20240117,114400,606719140,11100,11100,11100,11100,2
|
|
20240117,114300,606696940,11120,11120,11120,11120,5
|
|
20240117,114200,606641340,11080,11080,11080,11080,200
|
|
20240117,114100,604425340,11080,11110,11110,11080,166
|
|
20240117,114000,602583930,11110,11110,11110,11110,0
|
|
20240117,113900,602583930,11110,11110,11110,11110,229
|
|
20240117,113800,600039740,11130,11130,11130,11130,0
|
|
20240117,113700,600039740,11130,11130,11130,11130,0
|
|
20240117,113600,600039740,11130,11110,11130,11110,32
|
|
20240117,113500,599683660,11100,11120,11120,11100,22
|
|
20240117,113400,599439300,11120,11120,11120,11120,18
|
|
20240117,113300,599239140,11150,11150,11150,11150,38
|
|
20240117,113200,598815440,11150,11150,11150,11150,0
|
|
20240117,113100,598815440,11150,11150,11150,11150,10
|
|
20240117,113000,598703940,11120,11120,11120,11120,37
|
|
20240117,112900,598292500,11120,11120,11120,11120,0
|
|
20240117,112800,598292500,11120,11120,11120,11120,15
|
|
20240117,112700,598125700,11120,11120,11120,11120,13
|
|
20240117,112600,597981140,11100,11100,11100,11100,0
|
|
20240117,112500,597981140,11100,11100,11100,11100,200
|
|
20240117,112400,595761140,11090,11090,11090,11090,199
|
|
20240117,112300,593554230,11090,11080,11090,11070,233
|
|
20240117,112200,590972570,11080,11090,11090,11080,1577
|
|
20240117,112100,573499310,11080,11110,11110,11080,1151
|
|
20240117,112000,560728350,11100,11100,11100,11100,0
|
|
20240117,111900,560728350,11100,11100,11100,11100,0
|
|
20240117,111800,560728350,11100,11100,11100,11100,97
|
|
20240117,111700,559651650,11110,11110,11110,11110,153
|
|
20240117,111600,557951820,11140,11140,11140,11140,0
|
|
20240117,111500,557951820,11140,11140,11140,11140,0
|
|
20240117,111400,557951820,11140,11140,11140,11140,40
|
|
20240117,111300,557506220,11120,11120,11120,11120,410
|
|
20240117,111200,552947020,11100,11140,11140,11100,540
|
|
20240117,111100,546951180,11120,11120,11120,11120,0
|
|
20240117,111000,546951180,11120,11120,11120,11120,301
|
|
20240117,110900,543604060,11120,11120,11120,11120,0
|
|
20240117,110800,543604060,11120,11120,11120,11120,77
|
|
20240117,110700,542747820,11120,11120,11120,11120,0
|
|
20240117,110600,542747820,11120,11130,11130,11120,54
|
|
20240117,110500,542147300,11130,11130,11130,11130,38
|
|
20240117,110400,541724360,11130,11130,11130,11130,200
|
|
20240117,110300,539498360,11120,11150,11150,11120,12
|
|
20240117,110200,539364610,11150,11190,11190,11150,408
|
|
20240117,110100,534813900,11190,11180,11190,11160,8
|
|
20240117,110000,534724490,11140,11160,11160,11140,60
|
|
20240117,105900,534055890,11130,11130,11130,11130,3
|
|
20240117,105800,534022500,11100,11100,11100,11100,0
|
|
20240117,105700,534022500,11100,11100,11160,11080,2181
|
|
20240117,105600,509852210,11120,11150,11150,11120,1018
|
|
20240117,105500,498530940,11150,11150,11150,11150,0
|
|
20240117,105400,498530940,11150,11140,11150,11140,508
|
|
20240117,105300,492866750,11110,11130,11130,11100,881
|
|
20240117,105200,483077850,11150,11150,11150,11150,37
|
|
20240117,105100,482665300,11150,11150,11150,11150,100
|
|
20240117,105000,481550300,11150,11150,11150,11150,3
|
|
20240117,104900,481516850,11160,11160,11160,11160,39
|
|
20240117,104800,481081610,11160,11160,11160,11160,0
|
|
20240117,104700,481081610,11160,11160,11160,11160,0
|
|
20240117,104600,481081610,11160,11140,11160,11130,178
|
|
20240117,104500,479099180,11160,11140,11160,11140,6
|
|
20240117,104400,479032320,11130,11150,11150,11130,225
|
|
20240117,104300,476525410,11150,11170,11170,11150,99
|
|
20240117,104200,475419720,11170,11170,11170,11170,0
|
|
20240117,104100,475419720,11170,11170,11170,11170,130
|
|
20240117,104000,473967620,11190,11190,11190,11190,47
|
|
20240117,103900,473441690,11190,11190,11190,11190,20
|
|
20240117,103800,473217890,11190,11200,11200,11190,179
|
|
20240117,103700,471214130,11200,11200,11200,11200,0
|
|
20240117,103600,471214130,11200,11210,11210,11200,14
|
|
20240117,103500,471057290,11210,11210,11210,11210,80
|
|
20240117,103400,470160490,11210,11210,11210,11210,50
|
|
20240117,103300,469599990,11200,11200,11200,11200,0
|
|
20240117,103200,469599990,11200,11220,11220,11200,140
|
|
20240117,103100,468030990,11220,11220,11220,11220,1
|
|
20240117,103000,468019770,11190,11210,11210,11190,1288
|
|
20240117,102900,453582770,11220,11240,11250,11220,876
|
|
20240117,102800,443737690,11250,11250,11250,11250,0
|
|
20240117,102700,443737690,11250,11200,11250,11200,39
|
|
20240117,102600,443300800,11210,11220,11240,11210,73
|
|
20240117,102500,442482300,11230,11200,11310,11200,2489
|
|
20240117,102400,414551010,11170,11170,11200,11170,127
|
|
20240117,102300,413132390,11170,11170,11170,11170,1
|
|
20240117,102200,413121220,11170,11170,11170,11170,0
|
|
20240117,102100,413121220,11170,11170,11170,11170,37
|
|
20240117,102000,412707930,11170,11140,11170,11140,947
|
|
20240117,101900,402158320,11140,11130,11140,11100,210
|
|
20240117,101800,399821300,11110,11090,11110,11090,1574
|
|
20240117,101700,382342780,11090,11090,11090,11090,2
|
|
20240117,101600,382320600,11090,11090,11090,11090,590
|
|
20240117,101500,375777500,11090,11060,11090,11060,1051
|
|
20240117,101400,364132240,11060,11060,11060,11060,83
|
|
20240117,101300,363214260,11060,11050,11060,11050,58
|
|
20240117,101200,362573330,11060,11070,11070,11060,203
|
|
20240117,101100,360328050,11060,11060,11060,11060,100
|
|
20240117,101000,359222050,11060,11090,11090,11060,2467
|
|
20240117,100900,331919120,11090,11100,11100,11090,1348
|
|
20240117,100800,316967120,11100,11110,11110,11100,1786
|
|
20240117,100700,297124670,11120,11110,11130,11110,120
|
|
20240117,100600,295791130,11110,11140,11140,11110,53
|
|
20240117,100500,295201760,11120,11110,11120,11110,98
|
|
20240117,100400,294112610,11120,11120,11120,11120,224
|
|
20240117,100300,291621730,11130,11130,11130,11130,120
|
|
20240117,100200,290286130,11140,11140,11140,11140,21
|
|
20240117,100100,290052190,11140,11140,11140,11140,30
|
|
20240117,100000,289717990,11140,11150,11150,11140,109
|
|
20240117,095900,288503720,11130,11120,11170,11110,474
|
|
20240117,095800,283235660,11140,11150,11190,11140,154
|
|
20240117,095700,281519240,11130,11130,11130,11130,25
|
|
20240117,095600,281240990,11110,11110,11110,11110,0
|
|
20240117,095500,281240990,11110,11110,11110,11110,748
|
|
20240117,095400,272930710,11110,11110,11110,11110,50
|
|
20240117,095300,272375210,11100,11110,11110,11100,357
|
|
20240117,095200,268409980,11120,11120,11120,11120,488
|
|
20240117,095100,262983420,11110,11130,11130,11110,639
|
|
20240117,095000,255875600,11150,11150,11150,11140,1010
|
|
20240117,094900,244616180,11150,11150,11150,11150,82
|
|
20240117,094800,243701880,11140,11140,11140,11140,178
|
|
20240117,094700,241718960,11150,11150,11150,11150,88
|
|
20240117,094600,240737760,11150,11150,11150,11110,1543
|
|
20240117,094500,223565600,11150,11160,11160,11150,389
|
|
20240117,094400,219226560,11200,11210,11210,11200,408
|
|
20240117,094300,214656460,11240,11230,11250,11160,282
|
|
20240117,094200,211503460,11230,11190,11230,11190,56
|
|
20240117,094100,210876700,11200,11140,11200,11140,3025
|
|
20240117,094000,177119300,11120,11120,11120,11120,0
|
|
20240117,093900,177119300,11120,11120,11120,11120,41
|
|
20240117,093800,176663380,11120,11120,11120,11120,59
|
|
20240117,093700,176007300,11150,11110,11150,11110,72
|
|
20240117,093600,175207300,11100,11110,11110,11100,320
|
|
20240117,093500,171654200,11110,11100,11110,11100,15
|
|
20240117,093400,171487560,11100,11120,11120,11100,1219
|
|
20240117,093300,157946600,11110,11110,11110,11110,0
|
|
20240117,093200,157946600,11110,11110,11110,11110,0
|
|
20240117,093100,157946600,11110,11110,11110,11110,125
|
|
20240117,093000,156557850,11140,11150,11150,11140,323
|
|
20240117,092900,152958700,11150,11170,11170,11150,295
|
|
20240117,092800,149664650,11140,11140,11170,11140,154
|
|
20240117,092700,147948200,11110,11110,11110,11110,5
|
|
20240117,092600,147892650,11140,11140,11180,11140,340
|
|
20240117,092500,144093120,11110,11100,11110,11100,214
|
|
20240117,092400,141716330,11100,11100,11110,11100,247
|
|
20240117,092300,138974580,11100,11100,11100,11100,211
|
|
20240117,092200,136632480,11100,11130,11130,11100,383
|
|
20240117,092100,132372160,11130,11100,11130,11100,253
|
|
20240117,092000,129561370,11100,11170,11170,11100,2686
|
|
20240117,091900,99660880,11170,11190,11190,11170,60
|
|
20240117,091800,98989680,11190,11190,11190,11190,3
|
|
20240117,091700,98956110,11200,11170,11200,11170,3
|
|
20240117,091600,98922550,11160,11140,11160,11140,13
|
|
20240117,091500,98777710,11140,11160,11160,11140,200
|
|
20240117,091400,96549250,11150,11150,11150,11150,266
|
|
20240117,091300,93583350,11150,11160,11160,11150,362
|
|
20240117,091200,89547040,11150,11190,11190,11150,797
|
|
20240117,091100,80651120,11180,11210,11220,11180,233
|
|
20240117,091000,78041600,11180,11170,11180,11170,164
|
|
20240117,090900,76208190,11160,11190,11190,11150,1886
|
|
20240117,090800,55144070,11190,11220,11270,11190,2380
|
|
20240117,090700,28478750,11300,11300,11300,11240,64
|
|
20240117,090600,27757390,11300,11300,11300,11300,1
|
|
20240117,090500,27746090,11210,11310,11320,11210,405
|
|
20240117,090400,23194990,11310,11250,11310,11250,59
|
|
20240117,090300,22531180,11320,11320,11320,11320,20
|
|
20240117,090200,22304780,11320,11320,11320,11320,1
|
|
20240117,090100,22293460,11230,11230,11330,11230,270
|
|
20240117,090000,19251260,11230,11230,11240,11230,1714
|