705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,204200,806367840,11330,11330,11330,11330,487
|
|
20240118,204100,806367840,11330,11330,11330,11330,0
|
|
20240118,204000,806367840,11330,11330,11330,11330,0
|
|
20240118,203900,806367840,11330,11330,11330,11330,0
|
|
20240118,203800,806367840,11330,11330,11330,11330,0
|
|
20240118,203700,806367840,11330,11330,11330,11330,0
|
|
20240118,203600,806367840,11330,11330,11330,11330,0
|
|
20240118,203500,806367840,11330,11330,11330,11330,0
|
|
20240118,203400,806367840,11330,11330,11330,11330,0
|
|
20240118,203300,806367840,11330,11330,11330,11330,0
|
|
20240118,203200,806367840,11330,11330,11330,11330,0
|
|
20240118,203100,806367840,11330,11330,11330,11330,0
|
|
20240118,203000,806367840,11330,11330,11330,11330,0
|
|
20240118,202900,806367840,11330,11330,11330,11330,0
|
|
20240118,202800,806367840,11330,11330,11330,11330,0
|
|
20240118,202700,806367840,11330,11330,11330,11330,0
|
|
20240118,202600,806367840,11330,11330,11330,11330,0
|
|
20240118,202500,806367840,11330,11330,11330,11330,0
|
|
20240118,202400,806367840,11330,11330,11330,11330,0
|
|
20240118,202300,806367840,11330,11330,11330,11330,0
|
|
20240118,202200,806367840,11330,11330,11330,11330,0
|
|
20240118,202100,806367840,11330,11330,11330,11330,0
|
|
20240118,202000,806367840,11330,11330,11330,11330,0
|
|
20240118,201900,806367840,11330,11330,11330,11330,0
|
|
20240118,201800,806367840,11330,11330,11330,11330,0
|
|
20240118,201700,806367840,11330,11330,11330,11330,0
|
|
20240118,201600,806367840,11330,11330,11330,11330,0
|
|
20240118,201500,806367840,11330,11330,11330,11330,0
|
|
20240118,201400,806367840,11330,11330,11330,11330,0
|
|
20240118,201300,806367840,11330,11330,11330,11330,0
|
|
20240118,201200,806367840,11330,11330,11330,11330,487
|
|
20240118,201100,806367840,11330,11330,11330,11330,0
|
|
20240118,201000,806367840,11330,11330,11330,11330,0
|
|
20240118,200900,806367840,11330,11330,11330,11330,0
|
|
20240118,200800,806367840,11330,11330,11330,11330,0
|
|
20240118,200700,806367840,11330,11330,11330,11330,0
|
|
20240118,200600,806367840,11330,11330,11330,11330,0
|
|
20240118,200500,806367840,11330,11330,11330,11330,0
|
|
20240118,200400,806367840,11330,11330,11330,11330,0
|
|
20240118,200300,806367840,11330,11330,11330,11330,0
|
|
20240118,200200,806367840,11330,11330,11330,11330,0
|
|
20240118,200100,806367840,11330,11330,11330,11330,0
|
|
20240118,200000,806367840,11330,11330,11330,11330,0
|
|
20240118,195900,806367840,11330,11330,11330,11330,0
|
|
20240118,195800,806367840,11330,11330,11330,11330,0
|
|
20240118,195700,806367840,11330,11330,11330,11330,0
|
|
20240118,195600,806367840,11330,11330,11330,11330,0
|
|
20240118,195500,806367840,11330,11330,11330,11330,0
|
|
20240118,195400,806367840,11330,11330,11330,11330,0
|
|
20240118,195300,806367840,11330,11330,11330,11330,0
|
|
20240118,195200,806367840,11330,11330,11330,11330,0
|
|
20240118,195100,806367840,11330,11330,11330,11330,0
|
|
20240118,195000,806367840,11330,11330,11330,11330,0
|
|
20240118,194900,806367840,11330,11330,11330,11330,0
|
|
20240118,194800,806367840,11330,11330,11330,11330,0
|
|
20240118,194700,806367840,11330,11330,11330,11330,0
|
|
20240118,194600,806367840,11330,11330,11330,11330,0
|
|
20240118,194500,806367840,11330,11330,11330,11330,0
|
|
20240118,194400,806367840,11330,11330,11330,11330,0
|
|
20240118,194300,806367840,11330,11330,11330,11330,0
|
|
20240118,194200,806367840,11330,11330,11330,11330,487
|
|
20240118,194100,806367840,11330,11330,11330,11330,0
|
|
20240118,194000,806367840,11330,11330,11330,11330,0
|
|
20240118,193900,806367840,11330,11330,11330,11330,0
|
|
20240118,193800,806367840,11330,11330,11330,11330,0
|
|
20240118,193700,806367840,11330,11330,11330,11330,0
|
|
20240118,193600,806367840,11330,11330,11330,11330,0
|
|
20240118,193500,806367840,11330,11330,11330,11330,0
|
|
20240118,193400,806367840,11330,11330,11330,11330,0
|
|
20240118,193300,806367840,11330,11330,11330,11330,0
|
|
20240118,193200,806367840,11330,11330,11330,11330,0
|
|
20240118,193100,806367840,11330,11330,11330,11330,0
|
|
20240118,193000,806367840,11330,11330,11330,11330,0
|
|
20240118,192900,806367840,11330,11330,11330,11330,0
|
|
20240118,192800,806367840,11330,11330,11330,11330,0
|
|
20240118,192700,806367840,11330,11330,11330,11330,0
|
|
20240118,192600,806367840,11330,11330,11330,11330,0
|
|
20240118,192500,806367840,11330,11330,11330,11330,0
|
|
20240118,192400,806367840,11330,11330,11330,11330,0
|
|
20240118,192300,806367840,11330,11330,11330,11330,0
|
|
20240118,192200,806367840,11330,11330,11330,11330,0
|
|
20240118,192100,806367840,11330,11330,11330,11330,0
|
|
20240118,192000,806367840,11330,11330,11330,11330,0
|
|
20240118,191900,806367840,11330,11330,11330,11330,0
|
|
20240118,191800,806367840,11330,11330,11330,11330,0
|
|
20240118,191700,806367840,11330,11330,11330,11330,0
|
|
20240118,191600,806367840,11330,11330,11330,11330,0
|
|
20240118,191500,806367840,11330,11330,11330,11330,0
|
|
20240118,191400,806367840,11330,11330,11330,11330,0
|
|
20240118,191300,806367840,11330,11330,11330,11330,0
|
|
20240118,191200,806367840,11330,11330,11330,11330,487
|
|
20240118,191100,806367840,11330,11330,11330,11330,0
|
|
20240118,191000,806367840,11330,11330,11330,11330,0
|
|
20240118,190900,806367840,11330,11330,11330,11330,0
|
|
20240118,190800,806367840,11330,11330,11330,11330,0
|
|
20240118,190700,806367840,11330,11330,11330,11330,0
|
|
20240118,190600,806367840,11330,11330,11330,11330,0
|
|
20240118,190500,806367840,11330,11330,11330,11330,0
|
|
20240118,190400,806367840,11330,11330,11330,11330,0
|
|
20240118,190300,806367840,11330,11330,11330,11330,0
|
|
20240118,190200,806367840,11330,11330,11330,11330,0
|
|
20240118,190100,806367840,11330,11330,11330,11330,0
|
|
20240118,190000,806367840,11330,11330,11330,11330,0
|
|
20240118,185900,806367840,11330,11330,11330,11330,0
|
|
20240118,185800,806367840,11330,11330,11330,11330,0
|
|
20240118,185700,806367840,11330,11330,11330,11330,0
|
|
20240118,185600,806367840,11330,11330,11330,11330,0
|
|
20240118,185500,806367840,11330,11330,11330,11330,0
|
|
20240118,185400,806367840,11330,11330,11330,11330,0
|
|
20240118,185300,806367840,11330,11330,11330,11330,0
|
|
20240118,185200,806367840,11330,11330,11330,11330,0
|
|
20240118,185100,806367840,11330,11330,11330,11330,0
|
|
20240118,185000,806367840,11330,11330,11330,11330,0
|
|
20240118,184900,806367840,11330,11330,11330,11330,0
|
|
20240118,184800,806367840,11330,11330,11330,11330,0
|
|
20240118,184700,806367840,11330,11330,11330,11330,0
|
|
20240118,184600,806367840,11330,11330,11330,11330,0
|
|
20240118,184500,806367840,11330,11330,11330,11330,0
|
|
20240118,184400,806367840,11330,11330,11330,11330,0
|
|
20240118,184300,806367840,11330,11330,11330,11330,0
|
|
20240118,184200,806367840,11330,11330,11330,11330,487
|
|
20240118,184100,806367840,11330,11330,11330,11330,0
|
|
20240118,184000,806367840,11330,11330,11330,11330,0
|
|
20240118,183900,806367840,11330,11330,11330,11330,0
|
|
20240118,183800,806367840,11330,11330,11330,11330,0
|
|
20240118,183700,806367840,11330,11330,11330,11330,0
|
|
20240118,183600,806367840,11330,11330,11330,11330,0
|
|
20240118,183500,806367840,11330,11330,11330,11330,0
|
|
20240118,183400,806367840,11330,11330,11330,11330,0
|
|
20240118,183300,806367840,11330,11330,11330,11330,0
|
|
20240118,183200,806367840,11330,11330,11330,11330,0
|
|
20240118,183100,806367840,11330,11330,11330,11330,0
|
|
20240118,183000,806367840,11330,11330,11330,11330,0
|
|
20240118,182900,806367840,11330,11330,11330,11330,0
|
|
20240118,182800,806367840,11330,11330,11330,11330,0
|
|
20240118,182700,806367840,11330,11330,11330,11330,0
|
|
20240118,182600,806367840,11330,11330,11330,11330,0
|
|
20240118,182500,806367840,11330,11330,11330,11330,0
|
|
20240118,182400,806367840,11330,11330,11330,11330,0
|
|
20240118,182300,806367840,11330,11330,11330,11330,0
|
|
20240118,182200,806367840,11330,11330,11330,11330,0
|
|
20240118,182100,806367840,11330,11330,11330,11330,0
|
|
20240118,182000,806367840,11330,11330,11330,11330,0
|
|
20240118,181900,806367840,11330,11330,11330,11330,0
|
|
20240118,181800,806367840,11330,11330,11330,11330,0
|
|
20240118,181700,806367840,11330,11330,11330,11330,0
|
|
20240118,181600,806367840,11330,11330,11330,11330,0
|
|
20240118,181500,806367840,11330,11330,11330,11330,0
|
|
20240118,181400,806367840,11330,11330,11330,11330,0
|
|
20240118,181300,806367840,11330,11330,11330,11330,0
|
|
20240118,181200,806367840,11330,11330,11330,11330,487
|
|
20240118,181100,806367840,11330,11330,11330,11330,0
|
|
20240118,181000,806367840,11330,11330,11330,11330,0
|
|
20240118,180900,806367840,11330,11330,11330,11330,0
|
|
20240118,180800,806367840,11330,11330,11330,11330,0
|
|
20240118,180700,806367840,11330,11330,11330,11330,0
|
|
20240118,180600,806367840,11330,11330,11330,11330,0
|
|
20240118,180500,806367840,11330,11330,11330,11330,0
|
|
20240118,180400,806367840,11330,11330,11330,11330,0
|
|
20240118,180300,806367840,11330,11330,11330,11330,0
|
|
20240118,180200,806367840,11330,11330,11330,11330,0
|
|
20240118,180100,806367840,11330,11330,11330,11330,0
|
|
20240118,180000,806367840,11330,11330,11330,11330,0
|
|
20240118,175900,806367840,11330,11330,11330,11330,0
|
|
20240118,175800,806367840,11330,11330,11330,11330,0
|
|
20240118,175700,806367840,11330,11330,11330,11330,0
|
|
20240118,175600,806367840,11330,11330,11330,11330,0
|
|
20240118,175500,806367840,11330,11330,11330,11330,0
|
|
20240118,175400,806367840,11330,11330,11330,11330,0
|
|
20240118,175300,806367840,11330,11330,11330,11330,0
|
|
20240118,175200,806367840,11330,11330,11330,11330,0
|
|
20240118,175100,806367840,11330,11330,11330,11330,0
|
|
20240118,175000,806367840,11330,11330,11330,11330,0
|
|
20240118,174900,806367840,11330,11330,11330,11330,0
|
|
20240118,174800,806367840,11330,11330,11330,11330,0
|
|
20240118,174700,806367840,11330,11330,11330,11330,0
|
|
20240118,174600,806367840,11330,11330,11330,11330,0
|
|
20240118,174500,806367840,11330,11330,11330,11330,0
|
|
20240118,174400,806367840,11330,11330,11330,11330,0
|
|
20240118,174300,806367840,11330,11330,11330,11330,0
|
|
20240118,174200,806367840,11330,11330,11330,11330,487
|
|
20240118,174100,806367840,11330,11330,11330,11330,0
|
|
20240118,174000,806367840,11330,11330,11330,11330,0
|
|
20240118,173900,806367840,11330,11330,11330,11330,0
|
|
20240118,173800,806367840,11330,11330,11330,11330,0
|
|
20240118,173700,806367840,11330,11330,11330,11330,0
|
|
20240118,173600,806367840,11330,11330,11330,11330,0
|
|
20240118,173500,806367840,11330,11330,11330,11330,0
|
|
20240118,173400,806367840,11330,11330,11330,11330,0
|
|
20240118,173300,806367840,11330,11330,11330,11330,0
|
|
20240118,173200,806367840,11330,11330,11330,11330,0
|
|
20240118,173100,806367840,11330,11330,11330,11330,0
|
|
20240118,173000,806367840,11330,11330,11330,11330,0
|
|
20240118,172900,806367840,11330,11330,11330,11330,0
|
|
20240118,172800,806367840,11330,11330,11330,11330,0
|
|
20240118,172700,806367840,11330,11330,11330,11330,0
|
|
20240118,172600,806367840,11330,11330,11330,11330,0
|
|
20240118,172500,806367840,11330,11330,11330,11330,0
|
|
20240118,172400,806367840,11330,11330,11330,11330,0
|
|
20240118,172300,806367840,11330,11330,11330,11330,0
|
|
20240118,172200,806367840,11330,11330,11330,11330,0
|
|
20240118,172100,806367840,11330,11330,11330,11330,0
|
|
20240118,172000,806367840,11330,11330,11330,11330,0
|
|
20240118,171900,806367840,11330,11330,11330,11330,0
|
|
20240118,171800,806367840,11330,11330,11330,11330,0
|
|
20240118,171700,806367840,11330,11330,11330,11330,0
|
|
20240118,171600,806367840,11330,11330,11330,11330,0
|
|
20240118,171500,806367840,11330,11330,11330,11330,0
|
|
20240118,171400,806367840,11330,11330,11330,11330,0
|
|
20240118,171300,806367840,11330,11330,11330,11330,0
|
|
20240118,171200,806367840,11330,11330,11330,11330,487
|
|
20240118,171100,806367840,11330,11330,11330,11330,0
|
|
20240118,171000,806367840,11330,11330,11330,11330,0
|
|
20240118,170900,806367840,11330,11330,11330,11330,0
|
|
20240118,170800,806367840,11330,11330,11330,11330,0
|
|
20240118,170700,806367840,11330,11330,11330,11330,0
|
|
20240118,170600,806367840,11330,11330,11330,11330,0
|
|
20240118,170500,806367840,11330,11330,11330,11330,0
|
|
20240118,170400,806367840,11330,11330,11330,11330,0
|
|
20240118,170300,806367840,11330,11330,11330,11330,0
|
|
20240118,170200,806367840,11330,11330,11330,11330,0
|
|
20240118,170100,806367840,11330,11330,11330,11330,0
|
|
20240118,170000,806367840,11330,11330,11330,11330,0
|
|
20240118,165900,806367840,11330,11330,11330,11330,0
|
|
20240118,165800,806367840,11330,11330,11330,11330,0
|
|
20240118,165700,806367840,11330,11330,11330,11330,0
|
|
20240118,165600,806367840,11330,11330,11330,11330,0
|
|
20240118,165500,806367840,11330,11330,11330,11330,0
|
|
20240118,165400,806367840,11330,11330,11330,11330,0
|
|
20240118,165300,806367840,11330,11330,11330,11330,0
|
|
20240118,165200,806367840,11330,11330,11330,11330,0
|
|
20240118,165100,806367840,11330,11330,11330,11330,0
|
|
20240118,165000,806367840,11330,11330,11330,11330,0
|
|
20240118,164900,806367840,11330,11330,11330,11330,0
|
|
20240118,164800,806367840,11330,11330,11330,11330,0
|
|
20240118,164700,806367840,11330,11330,11330,11330,0
|
|
20240118,164600,806367840,11330,11330,11330,11330,0
|
|
20240118,164500,806367840,11330,11330,11330,11330,0
|
|
20240118,164400,806367840,11330,11330,11330,11330,0
|
|
20240118,164300,806367840,11330,11330,11330,11330,0
|
|
20240118,164200,806367840,11330,11330,11330,11330,487
|
|
20240118,164100,806367840,11330,11330,11330,11330,0
|
|
20240118,164000,806367840,11330,11330,11330,11330,0
|
|
20240118,163900,806367840,11330,11330,11330,11330,0
|
|
20240118,163800,806367840,11330,11330,11330,11330,0
|
|
20240118,163700,806367840,11330,11330,11330,11330,0
|
|
20240118,163600,806367840,11330,11330,11330,11330,0
|
|
20240118,163500,806367840,11330,11330,11330,11330,0
|
|
20240118,163400,806367840,11330,11330,11330,11330,0
|
|
20240118,163300,806367840,11330,11330,11330,11330,0
|
|
20240118,163200,806367840,11330,11330,11330,11330,0
|
|
20240118,163100,806367840,11330,11330,11330,11330,0
|
|
20240118,163000,806367840,11330,11330,11330,11330,0
|
|
20240118,162900,806367840,11330,11330,11330,11330,0
|
|
20240118,162800,806367840,11330,11330,11330,11330,0
|
|
20240118,162700,806367840,11330,11330,11330,11330,0
|
|
20240118,162600,806367840,11330,11330,11330,11330,0
|
|
20240118,162500,806367840,11330,11330,11330,11330,0
|
|
20240118,162400,806367840,11330,11330,11330,11330,0
|
|
20240118,162300,806367840,11330,11330,11330,11330,0
|
|
20240118,162200,806367840,11330,11330,11330,11330,0
|
|
20240118,162100,806367840,11330,11330,11330,11330,0
|
|
20240118,162000,806367840,11330,11330,11330,11330,0
|
|
20240118,161900,806367840,11330,11330,11330,11330,0
|
|
20240118,161800,806367840,11330,11330,11330,11330,0
|
|
20240118,161700,806367840,11330,11330,11330,11330,0
|
|
20240118,161600,806367840,11330,11330,11330,11330,0
|
|
20240118,161500,806367840,11330,11330,11330,11330,0
|
|
20240118,161400,806367840,11330,11330,11330,11330,0
|
|
20240118,161300,806367840,11330,11330,11330,11330,0
|
|
20240118,161200,806367840,11330,11330,11330,11330,487
|
|
20240118,161100,806367840,11330,11330,11330,11330,0
|
|
20240118,161000,806367840,11330,11330,11330,11330,0
|
|
20240118,160900,806367840,11330,11330,11330,11330,0
|
|
20240118,160800,806367840,11330,11330,11330,11330,0
|
|
20240118,160700,806367840,11330,11330,11330,11330,0
|
|
20240118,160600,806367840,11330,11330,11330,11330,0
|
|
20240118,160500,806367840,11330,11330,11330,11330,0
|
|
20240118,160400,806367840,11330,11330,11330,11330,0
|
|
20240118,160300,806367840,11330,11330,11330,11330,0
|
|
20240118,160200,806367840,11330,11330,11330,11330,0
|
|
20240118,160100,806367840,11330,11330,11330,11330,0
|
|
20240118,160000,806367840,11330,11330,11330,11330,0
|
|
20240118,155900,806367840,11330,11330,11330,11330,0
|
|
20240118,155800,806367840,11330,11330,11330,11330,0
|
|
20240118,155700,806367840,11330,11330,11330,11330,0
|
|
20240118,155600,806367840,11330,11330,11330,11330,0
|
|
20240118,155500,806367840,11330,11330,11330,11330,0
|
|
20240118,155400,806367840,11330,11330,11330,11330,0
|
|
20240118,155300,806367840,11330,11330,11330,11330,0
|
|
20240118,155200,806367840,11330,11330,11330,11330,0
|
|
20240118,155100,806367840,11330,11330,11330,11330,0
|
|
20240118,155000,806367840,11330,11330,11330,11330,0
|
|
20240118,154900,806367840,11330,11330,11330,11330,0
|
|
20240118,154800,806367840,11330,11330,11330,11330,0
|
|
20240118,154700,806367840,11330,11330,11330,11330,0
|
|
20240118,154600,806367840,11330,11330,11330,11330,0
|
|
20240118,154500,806367840,11330,11330,11330,11330,0
|
|
20240118,154400,806367840,11330,11330,11330,11330,0
|
|
20240118,154300,806367840,11330,11330,11330,11330,0
|
|
20240118,154200,806367840,11330,11330,11330,11330,487
|
|
20240118,154100,806367840,11330,11330,11330,11330,0
|
|
20240118,154000,806367840,11330,11330,11330,11330,0
|
|
20240118,153900,806367840,11330,11330,11330,11330,0
|
|
20240118,153800,806367840,11330,11330,11330,11330,0
|
|
20240118,153700,806367840,11330,11330,11330,11330,0
|
|
20240118,153600,806367840,11330,11330,11330,11330,0
|
|
20240118,153500,806367840,11330,11330,11330,11330,0
|
|
20240118,153400,806367840,11330,11330,11330,11330,0
|
|
20240118,153300,806367840,11330,11330,11330,11330,0
|
|
20240118,153200,806367840,11330,11330,11330,11330,0
|
|
20240118,153100,806367840,11330,11330,11330,11330,0
|
|
20240118,153000,806367840,11330,11330,11330,11330,487
|
|
20240118,152900,800850130,11330,11330,11330,11330,0
|
|
20240118,152800,800850130,11330,11330,11330,11330,0
|
|
20240118,152700,800850130,11330,11330,11330,11330,0
|
|
20240118,152600,800850130,11330,11330,11330,11330,0
|
|
20240118,152500,800850130,11330,11330,11330,11330,0
|
|
20240118,152400,800850130,11330,11330,11330,11330,0
|
|
20240118,152300,800850130,11330,11330,11330,11330,0
|
|
20240118,152200,800850130,11330,11330,11330,11330,0
|
|
20240118,152100,800850130,11330,11330,11330,11330,0
|
|
20240118,152000,800850130,11330,11330,11330,11330,0
|
|
20240118,151900,800850130,11330,11310,11330,11300,303
|
|
20240118,151800,797425230,11300,11310,11310,11300,325
|
|
20240118,151700,793749550,11320,11320,11320,11320,0
|
|
20240118,151600,793749550,11320,11320,11320,11320,70
|
|
20240118,151500,792957150,11330,11320,11330,11320,402
|
|
20240118,151400,788406490,11330,11330,11330,11330,233
|
|
20240118,151300,785766600,11330,11330,11330,11330,20
|
|
20240118,151200,785540000,11330,11330,11330,11330,150
|
|
20240118,151100,783840500,11330,11330,11330,11330,140
|
|
20240118,151000,782254300,11330,11330,11330,11330,50
|
|
20240118,150900,781687800,11340,11340,11340,11340,16
|
|
20240118,150800,781506360,11340,11310,11340,11310,584
|
|
20240118,150700,774891030,11300,11300,11300,11300,115
|
|
20240118,150600,773591530,11300,11300,11300,11300,0
|
|
20240118,150500,773591530,11300,11300,11300,11300,0
|
|
20240118,150400,773591530,11300,11300,11300,11300,107
|
|
20240118,150300,772382430,11310,11310,11310,11310,0
|
|
20240118,150200,772382430,11310,11310,11310,11310,136
|
|
20240118,150100,770844270,11310,11310,11310,11310,11
|
|
20240118,150000,770719860,11320,11320,11320,11320,7
|
|
20240118,145900,770640620,11290,11290,11290,11290,0
|
|
20240118,145800,770640620,11290,11290,11290,11290,0
|
|
20240118,145700,770640620,11290,11300,11300,11290,415
|
|
20240118,145600,765955110,11300,11300,11300,11300,0
|
|
20240118,145500,765955110,11300,11300,11300,11300,27
|
|
20240118,145400,765650010,11300,11300,11300,11300,220
|
|
20240118,145300,763164010,11300,11300,11300,11300,21
|
|
20240118,145200,762926710,11300,11300,11300,11300,100
|
|
20240118,145100,761796710,11330,11330,11330,11330,0
|
|
20240118,145000,761796710,11330,11330,11330,11330,2
|
|
20240118,144900,761774050,11300,11300,11300,11300,0
|
|
20240118,144800,761774050,11300,11300,11300,11300,1
|
|
20240118,144700,761762750,11320,11320,11320,11320,0
|
|
20240118,144600,761762750,11320,11320,11340,11320,394
|
|
20240118,144500,757302610,11320,11320,11320,11320,384
|
|
20240118,144400,752955730,11320,11320,11320,11320,0
|
|
20240118,144300,752955730,11320,11320,11320,11320,289
|
|
20240118,144200,749684250,11320,11320,11320,11320,7
|
|
20240118,144100,749605010,11320,11320,11320,11320,0
|
|
20240118,144000,749605010,11320,11320,11320,11320,0
|
|
20240118,143900,749605010,11320,11320,11320,11320,0
|
|
20240118,143800,749605010,11320,11300,11320,11300,486
|
|
20240118,143700,744103860,11280,11280,11280,11280,5
|
|
20240118,143600,744047460,11280,11280,11280,11280,50
|
|
20240118,143500,743483460,11300,11300,11300,11300,7
|
|
20240118,143400,743404360,11300,11300,11300,11300,100
|
|
20240118,143300,742274360,11290,11300,11300,11290,21
|
|
20240118,143200,742037260,11300,11300,11300,11300,0
|
|
20240118,143100,742037260,11300,11300,11300,11300,7
|
|
20240118,143000,741958160,11300,11300,11300,11300,0
|
|
20240118,142900,741958160,11300,11300,11300,11300,0
|
|
20240118,142800,741958160,11300,11320,11320,11300,23
|
|
20240118,142700,741698120,11300,11300,11300,11300,5
|
|
20240118,142600,741641620,11320,11320,11320,11320,0
|
|
20240118,142500,741641620,11320,11320,11320,11320,0
|
|
20240118,142400,741641620,11320,11290,11340,11290,334
|
|
20240118,142300,737857990,11300,11310,11310,11290,403
|
|
20240118,142200,733304070,11300,11310,11350,11300,1029
|
|
20240118,142100,721645300,11290,11290,11290,11290,31
|
|
20240118,142000,721295310,11280,11270,11280,11270,583
|
|
20240118,141900,714719580,11250,11250,11250,11250,0
|
|
20240118,141800,714719580,11250,11250,11250,11250,0
|
|
20240118,141700,714719580,11250,11270,11270,11250,201
|
|
20240118,141600,712458090,11270,11270,11270,11270,15
|
|
20240118,141500,712289040,11280,11280,11280,11280,0
|
|
20240118,141400,712289040,11280,11280,11280,11280,7
|
|
20240118,141300,712210080,11280,11260,11280,11260,536
|
|
20240118,141200,706164660,11260,11250,11260,11250,21
|
|
20240118,141100,705928400,11260,11260,11260,11260,0
|
|
20240118,141000,705928400,11260,11260,11260,11260,22
|
|
20240118,140900,705680680,11250,11250,11250,11250,0
|
|
20240118,140800,705680680,11250,11250,11250,11250,0
|
|
20240118,140700,705680680,11250,11250,11250,11250,0
|
|
20240118,140600,705680680,11250,11250,11250,11250,0
|
|
20240118,140500,705680680,11250,11250,11250,11250,52
|
|
20240118,140400,705095680,11250,11250,11250,11250,163
|
|
20240118,140300,703261930,11240,11240,11240,11240,8
|
|
20240118,140200,703172010,11240,11220,11240,11220,217
|
|
20240118,140100,700736950,11220,11220,11220,11220,125
|
|
20240118,140000,699334450,11200,11200,11200,11200,221
|
|
20240118,135900,696859250,11200,11200,11200,11200,0
|
|
20240118,135800,696859250,11200,11200,11200,11200,143
|
|
20240118,135700,695257650,11180,11210,11210,11180,1000
|
|
20240118,135600,684064650,11210,11210,11210,11210,2
|
|
20240118,135500,684042230,11210,11210,11210,11210,274
|
|
20240118,135400,680970690,11210,11210,11210,11210,10
|
|
20240118,135300,680858590,11220,11230,11230,11220,533
|
|
20240118,135200,674875450,11240,11240,11240,11240,100
|
|
20240118,135100,673751450,11240,11260,11260,11240,29
|
|
20240118,135000,673425220,11260,11260,11260,11250,113
|
|
20240118,134900,672152890,11260,11260,11260,11260,12
|
|
20240118,134800,672017770,11250,11250,11250,11250,0
|
|
20240118,134700,672017770,11250,11240,11250,11240,306
|
|
20240118,134600,668575900,11240,11250,11250,11240,155
|
|
20240118,134500,666833260,11250,11260,11260,11250,429
|
|
20240118,134400,662006240,11260,11260,11260,11260,30
|
|
20240118,134300,661668440,11270,11280,11280,11270,1090
|
|
20240118,134200,649384070,11280,11280,11280,11280,309
|
|
20240118,134100,645898550,11280,11290,11290,11280,595
|
|
20240118,134000,639186000,11290,11290,11290,11290,464
|
|
20240118,133900,633947440,11290,11290,11290,11290,134
|
|
20240118,133800,632434580,11300,11300,11300,11300,0
|
|
20240118,133700,632434580,11300,11300,11300,11300,390
|
|
20240118,133600,628027580,11310,11310,11310,11310,7
|
|
20240118,133500,627948410,11310,11310,11310,11310,87
|
|
20240118,133400,626964440,11310,11310,11310,11310,90
|
|
20240118,133300,625946540,11310,11310,11310,11310,0
|
|
20240118,133200,625946540,11310,11310,11310,11310,87
|
|
20240118,133100,624962570,11320,11320,11320,11320,0
|
|
20240118,133000,624962570,11320,11320,11320,11320,0
|
|
20240118,132900,624962570,11320,11320,11320,11320,7
|
|
20240118,132800,624883330,11320,11320,11320,11320,306
|
|
20240118,132700,621419410,11320,11330,11330,11320,886
|
|
20240118,132600,611387840,11340,11340,11340,11340,9
|
|
20240118,132500,611285780,11350,11350,11350,11350,7
|
|
20240118,132400,611206330,11350,11350,11350,11350,0
|
|
20240118,132300,611206330,11350,11350,11350,11350,0
|
|
20240118,132200,611206330,11350,11350,11350,11350,0
|
|
20240118,132100,611206330,11350,11350,11350,11350,18
|
|
20240118,132000,611002030,11340,11340,11340,11340,0
|
|
20240118,131900,611002030,11340,11340,11340,11340,0
|
|
20240118,131800,611002030,11340,11340,11340,11340,107
|
|
20240118,131700,609788650,11340,11340,11340,11340,100
|
|
20240118,131600,608654650,11360,11340,11360,11340,68
|
|
20240118,131500,607883410,11350,11350,11350,11350,85
|
|
20240118,131400,606918660,11360,11360,11360,11360,13
|
|
20240118,131300,606770980,11360,11360,11360,11360,5
|
|
20240118,131200,606714180,11360,11360,11360,11360,0
|
|
20240118,131100,606714180,11360,11360,11360,11360,7
|
|
20240118,131000,606634660,11360,11350,11360,11350,80
|
|
20240118,130900,605726360,11350,11350,11350,11350,1
|
|
20240118,130800,605715010,11360,11360,11360,11360,1
|
|
20240118,130700,605703650,11350,11350,11350,11350,34
|
|
20240118,130600,605317750,11360,11360,11360,11360,0
|
|
20240118,130500,605317750,11360,11360,11360,11360,0
|
|
20240118,130400,605317750,11360,11370,11370,11360,58
|
|
20240118,130300,604658800,11360,11360,11360,11360,101
|
|
20240118,130200,603511440,11360,11360,11360,11360,0
|
|
20240118,130100,603511440,11360,11370,11370,11360,311
|
|
20240118,130000,599978370,11370,11360,11370,11360,30
|
|
20240118,125900,599637510,11360,11360,11360,11360,0
|
|
20240118,125800,599637510,11360,11360,11360,11360,0
|
|
20240118,125700,599637510,11360,11360,11360,11360,200
|
|
20240118,125600,597365510,11360,11360,11360,11360,0
|
|
20240118,125500,597365510,11360,11360,11360,11360,0
|
|
20240118,125400,597365510,11360,11360,11360,11360,115
|
|
20240118,125300,596059110,11360,11360,11360,11360,90
|
|
20240118,125200,595036710,11350,11370,11370,11350,800
|
|
20240118,125100,585949610,11380,11380,11380,11380,0
|
|
20240118,125000,585949610,11380,11380,11380,11380,14
|
|
20240118,124900,585790290,11380,11380,11380,11380,0
|
|
20240118,124800,585790290,11380,11380,11380,11380,275
|
|
20240118,124700,582660790,11390,11380,11390,11380,612
|
|
20240118,124600,575696130,11380,11380,11380,11380,7
|
|
20240118,124500,575616470,11380,11390,11390,11380,225
|
|
20240118,124400,573053820,11400,11400,11400,11400,0
|
|
20240118,124300,573053820,11400,11400,11400,11400,7
|
|
20240118,124200,572974020,11400,11400,11400,11400,0
|
|
20240118,124100,572974020,11400,11410,11410,11400,208
|
|
20240118,124000,570602740,11430,11430,11430,11430,0
|
|
20240118,123900,570602740,11430,11400,11440,11400,1156
|
|
20240118,123800,557417600,11400,11390,11400,11390,117
|
|
20240118,123700,556084470,11390,11390,11390,11390,0
|
|
20240118,123600,556084470,11390,11390,11390,11390,13
|
|
20240118,123500,555936400,11390,11390,11390,11390,0
|
|
20240118,123400,555936400,11390,11390,11390,11390,0
|
|
20240118,123300,555936400,11390,11390,11390,11390,0
|
|
20240118,123200,555936400,11390,11390,11390,11390,14
|
|
20240118,123100,555776940,11390,11390,11390,11390,0
|
|
20240118,123000,555776940,11390,11390,11390,11390,482
|
|
20240118,122900,550286960,11390,11390,11390,11390,103
|
|
20240118,122800,549113790,11370,11370,11370,11370,0
|
|
20240118,122700,549113790,11370,11370,11370,11370,0
|
|
20240118,122600,549113790,11370,11370,11370,11370,458
|
|
20240118,122500,543906330,11370,11370,11370,11370,7
|
|
20240118,122400,543826740,11360,11360,11360,11360,11
|
|
20240118,122300,543701780,11360,11360,11360,11360,1
|
|
20240118,122200,543690420,11360,11360,11360,11360,6
|
|
20240118,122100,543622260,11340,11340,11340,11340,0
|
|
20240118,122000,543622260,11340,11340,11340,11340,0
|
|
20240118,121900,543622260,11340,11340,11340,11340,0
|
|
20240118,121800,543622260,11340,11340,11340,11340,0
|
|
20240118,121700,543622260,11340,11340,11340,11340,0
|
|
20240118,121600,543622260,11340,11340,11340,11340,0
|
|
20240118,121500,543622260,11340,11330,11340,11330,729
|
|
20240118,121400,535361900,11350,11350,11350,11350,244
|
|
20240118,121300,532592500,11350,11370,11370,11350,429
|
|
20240118,121200,527722860,11370,11370,11370,11370,0
|
|
20240118,121100,527722860,11370,11370,11370,11370,0
|
|
20240118,121000,527722860,11370,11370,11370,11370,100
|
|
20240118,120900,526585860,11390,11390,11390,11390,0
|
|
20240118,120800,526585860,11390,11390,11390,11390,107
|
|
20240118,120700,525367130,11370,11370,11370,11370,0
|
|
20240118,120600,525367130,11370,11370,11370,11370,1
|
|
20240118,120500,525355760,11390,11390,11390,11390,26
|
|
20240118,120400,525059620,11390,11380,11390,11380,350
|
|
20240118,120300,521076120,11350,11350,11350,11350,0
|
|
20240118,120200,521076120,11350,11350,11350,11350,0
|
|
20240118,120100,521076120,11350,11350,11350,11350,0
|
|
20240118,120000,521076120,11350,11330,11350,11330,1012
|
|
20240118,115900,509593040,11340,11340,11340,11340,0
|
|
20240118,115800,509593040,11340,11340,11380,11340,21
|
|
20240118,115700,509354820,11340,11340,11340,11340,702
|
|
20240118,115600,501394140,11340,11370,11370,11330,2176
|
|
20240118,115500,476700080,11380,11380,11380,11380,10
|
|
20240118,115400,476586280,11370,11370,11370,11370,0
|
|
20240118,115300,476586280,11370,11370,11370,11370,34
|
|
20240118,115200,476199700,11350,11350,11350,11350,23
|
|
20240118,115100,475938650,11360,11360,11360,11360,194
|
|
20240118,115000,473734810,11360,11360,11360,11360,0
|
|
20240118,114900,473734810,11360,11360,11360,11360,13
|
|
20240118,114800,473587130,11370,11370,11370,11370,86
|
|
20240118,114700,472609310,11370,11370,11370,11370,0
|
|
20240118,114600,472609310,11370,11380,11380,11370,285
|
|
20240118,114500,469368810,11400,11400,11400,11400,0
|
|
20240118,114400,469368810,11400,11400,11400,11400,7
|
|
20240118,114300,469289010,11400,11400,11400,11400,2
|
|
20240118,114200,469266210,11400,11400,11400,11400,0
|
|
20240118,114100,469266210,11400,11380,11400,11380,37
|
|
20240118,114000,468845130,11390,11390,11390,11390,6
|
|
20240118,113900,468776790,11390,11390,11390,11390,0
|
|
20240118,113800,468776790,11390,11390,11390,11390,10
|
|
20240118,113700,468662890,11380,11390,11390,11380,100
|
|
20240118,113600,467524820,11390,11390,11390,11390,3
|
|
20240118,113500,467490650,11390,11390,11390,11390,0
|
|
20240118,113400,467490650,11390,11390,11390,11390,0
|
|
20240118,113300,467490650,11390,11390,11390,11390,12
|
|
20240118,113200,467353970,11370,11380,11380,11370,319
|
|
20240118,113100,463723950,11380,11380,11380,11380,233
|
|
20240118,113000,461072410,11390,11390,11390,11390,16
|
|
20240118,112900,460890170,11390,11390,11390,11390,0
|
|
20240118,112800,460890170,11390,11390,11390,11390,0
|
|
20240118,112700,460890170,11390,11390,11390,11390,0
|
|
20240118,112600,460890170,11390,11390,11390,11390,7
|
|
20240118,112500,460810440,11390,11390,11390,11390,0
|
|
20240118,112400,460810440,11390,11390,11390,11390,0
|
|
20240118,112300,460810440,11390,11410,11410,11390,620
|
|
20240118,112200,453746710,11410,11410,11410,11410,0
|
|
20240118,112100,453746710,11410,11410,11410,11410,2
|
|
20240118,112000,453723890,11410,11400,11410,11400,46
|
|
20240118,111900,453199360,11400,11400,11400,11400,24
|
|
20240118,111800,452925760,11400,11400,11400,11400,0
|
|
20240118,111700,452925760,11400,11400,11400,11400,0
|
|
20240118,111600,452925760,11400,11390,11400,11390,252
|
|
20240118,111500,450053940,11380,11370,11380,11370,21
|
|
20240118,111400,449815060,11370,11370,11370,11370,0
|
|
20240118,111300,449815060,11370,11370,11370,11370,0
|
|
20240118,111200,449815060,11370,11370,11370,11370,0
|
|
20240118,111100,449815060,11370,11370,11370,11370,0
|
|
20240118,111000,449815060,11370,11370,11370,11370,61
|
|
20240118,110900,449121490,11380,11380,11380,11380,7
|
|
20240118,110800,449041830,11380,11380,11380,11380,52
|
|
20240118,110700,448450070,11380,11380,11380,11380,0
|
|
20240118,110600,448450070,11380,11380,11380,11380,167
|
|
20240118,110500,446549610,11380,11380,11380,11380,0
|
|
20240118,110400,446549610,11380,11380,11380,11380,440
|
|
20240118,110300,441542410,11380,11380,11380,11380,0
|
|
20240118,110200,441542410,11380,11380,11380,11380,7
|
|
20240118,110100,441462750,11380,11390,11390,11380,40
|
|
20240118,110000,441007400,11390,11390,11390,11390,0
|
|
20240118,105900,441007400,11390,11400,11400,11390,86
|
|
20240118,105800,440027260,11400,11400,11400,11400,1
|
|
20240118,105700,440015860,11400,11400,11400,11400,0
|
|
20240118,105600,440015860,11400,11400,11400,11400,0
|
|
20240118,105500,440015860,11400,11400,11400,11400,0
|
|
20240118,105400,440015860,11400,11400,11400,11400,0
|
|
20240118,105300,440015860,11400,11410,11410,11400,63
|
|
20240118,105200,439297600,11410,11440,11440,11410,2041
|
|
20240118,105100,415984970,11440,11450,11450,11440,8
|
|
20240118,105000,415893410,11440,11440,11440,11440,3
|
|
20240118,104900,415859090,11450,11450,11450,11450,0
|
|
20240118,104800,415859090,11450,11450,11450,11450,7
|
|
20240118,104700,415778940,11450,11450,11450,11450,0
|
|
20240118,104600,415778940,11450,11450,11450,11450,0
|
|
20240118,104500,415778940,11450,11450,11450,11450,200
|
|
20240118,104400,413488940,11450,11440,11450,11440,514
|
|
20240118,104300,407608650,11410,11440,11440,11410,52
|
|
20240118,104200,407015270,11430,11430,11430,11430,95
|
|
20240118,104100,405929420,11430,11430,11430,11430,106
|
|
20240118,104000,404717840,11430,11430,11430,11430,0
|
|
20240118,103900,404717840,11430,11430,11430,11430,8
|
|
20240118,103800,404626400,11410,11390,11410,11390,434
|
|
20240118,103700,399681680,11390,11410,11410,11390,714
|
|
20240118,103600,391543080,11410,11410,11410,11410,99
|
|
20240118,103500,390413490,11410,11410,11410,11410,0
|
|
20240118,103400,390413490,11410,11410,11410,11410,14
|
|
20240118,103300,390253750,11410,11410,11410,11410,43
|
|
20240118,103200,389763120,11420,11420,11420,11420,0
|
|
20240118,103100,389763120,11420,11420,11420,11420,333
|
|
20240118,103000,385960260,11420,11390,11420,11390,1175
|
|
20240118,102900,372549090,11390,11390,11390,11390,22
|
|
20240118,102800,372298510,11400,11400,11400,11400,0
|
|
20240118,102700,372298510,11400,11400,11400,11360,359
|
|
20240118,102600,368220110,11320,11380,11380,11320,490
|
|
20240118,102500,362654810,11420,11420,11420,11420,0
|
|
20240118,102400,362654810,11420,11420,11420,11420,0
|
|
20240118,102300,362654810,11420,11420,11430,11420,946
|
|
20240118,102200,351851130,11410,11400,11410,11400,426
|
|
20240118,102100,346990530,11380,11410,11410,11380,402
|
|
20240118,102000,342414270,11380,11420,11420,11380,656
|
|
20240118,101900,334946790,11420,11420,11420,11420,46
|
|
20240118,101800,334421470,11410,11380,11410,11370,429
|
|
20240118,101700,329529440,11370,11350,11370,11350,327
|
|
20240118,101600,325813440,11350,11360,11360,11350,231
|
|
20240118,101500,323191530,11370,11370,11370,11360,98
|
|
20240118,101400,322077280,11370,11410,11410,11370,359
|
|
20240118,101300,317995170,11370,11400,11400,11370,97
|
|
20240118,101200,316891500,11360,11370,11370,11360,617
|
|
20240118,101100,309878860,11370,11410,11410,11370,1047
|
|
20240118,101000,297971570,11420,11420,11420,11420,10
|
|
20240118,100900,297857370,11420,11380,11420,11380,184
|
|
20240118,100800,295763130,11380,11420,11420,11380,2192
|
|
20240118,100700,270810100,11420,11420,11420,11420,56
|
|
20240118,100600,270170580,11420,11390,11420,11390,727
|
|
20240118,100500,261881800,11340,11420,11420,11340,2283
|
|
20240118,100400,235920930,11430,11420,11450,11420,110
|
|
20240118,100300,234664390,11450,11440,11460,11420,473
|
|
20240118,100200,229256850,11450,11410,11450,11410,883
|
|
20240118,100100,219156510,11410,11380,11420,11370,2476
|
|
20240118,100000,190942870,11370,11350,11370,11350,878
|
|
20240118,095900,180967050,11360,11370,11370,11360,636
|
|
20240118,095800,173742020,11370,11360,11370,11360,300
|
|
20240118,095700,170332020,11360,11370,11370,11360,341
|
|
20240118,095600,166458180,11370,11330,11370,11330,1468
|
|
20240118,095500,149798900,11330,11340,11350,11330,447
|
|
20240118,095400,144727760,11340,11340,11340,11340,443
|
|
20240118,095300,139704140,11340,11340,11340,11340,23
|
|
20240118,095200,139443320,11340,11340,11340,11340,441
|
|
20240118,095100,134442380,11340,11340,11340,11340,0
|
|
20240118,095000,134442380,11340,11300,11340,11300,1577
|
|
20240118,094900,116592350,11310,11310,11310,11310,52
|
|
20240118,094800,116004230,11310,11310,11320,11310,188
|
|
20240118,094700,113876710,11310,11300,11310,11300,193
|
|
20240118,094600,111695050,11300,11300,11300,11300,30
|
|
20240118,094500,111356050,11290,11290,11290,11290,22
|
|
20240118,094400,111107670,11270,11270,11270,11270,0
|
|
20240118,094300,111107670,11270,11270,11270,11270,0
|
|
20240118,094200,111107670,11270,11290,11290,11270,74
|
|
20240118,094100,110273670,11300,11300,11300,11300,6
|
|
20240118,094000,110205870,11300,11270,11300,11270,743
|
|
20240118,093900,101816730,11270,11260,11270,11260,24
|
|
20240118,093800,101546420,11260,11270,11270,11220,111
|
|
20240118,093700,100299010,11270,11270,11270,11270,0
|
|
20240118,093600,100299010,11270,11270,11270,11270,89
|
|
20240118,093500,99295980,11270,11270,11270,11270,12
|
|
20240118,093400,99160740,11250,11250,11250,11250,17
|
|
20240118,093300,98969490,11250,11270,11270,11250,240
|
|
20240118,093200,96268290,11280,11270,11280,11250,317
|
|
20240118,093100,92693250,11280,11250,11280,11250,58
|
|
20240118,093000,92039060,11240,11240,11240,11240,160
|
|
20240118,092900,90240660,11230,11230,11230,11230,200
|
|
20240118,092800,87994660,11230,11260,11260,11230,105
|
|
20240118,092700,86814920,11260,11260,11260,11260,7
|
|
20240118,092600,86736100,11260,11260,11260,11260,4
|
|
20240118,092500,86691060,11260,11240,11260,11240,736
|
|
20240118,092400,78418320,11210,11210,11210,11210,0
|
|
20240118,092300,78418320,11210,11210,11210,11210,0
|
|
20240118,092200,78418320,11210,11210,11220,11210,1542
|
|
20240118,092100,61131290,11210,11210,11210,11210,30
|
|
20240118,092000,60794990,11210,11220,11280,11210,1323
|
|
20240118,091900,45947040,11250,11280,11280,11250,105
|
|
20240118,091800,44765310,11320,11260,11320,11260,79
|
|
20240118,091700,43874290,11280,11330,11330,11260,324
|
|
20240118,091600,40211250,11330,11240,11330,11240,399
|
|
20240118,091500,35712400,11240,11210,11240,11210,20
|
|
20240118,091400,35487810,11240,11240,11240,11240,0
|
|
20240118,091300,35487810,11240,11240,11240,11220,187
|
|
20240118,091200,33388820,11260,11230,11260,11220,3
|
|
20240118,091100,33355110,11360,11160,11360,11160,1464
|
|
20240118,091000,16901180,11160,11150,11160,11150,565
|
|
20240118,090900,10600630,11150,11150,11150,11150,0
|
|
20240118,090800,10600630,11150,11150,11150,11150,150
|
|
20240118,090700,8928130,11160,11210,11210,11160,167
|
|
20240118,090600,7063850,11200,11200,11200,11200,61
|
|
20240118,090500,6380650,11200,11210,11210,11200,11
|
|
20240118,090400,6257440,11160,11160,11160,11160,0
|
|
20240118,090300,6257440,11160,11160,11160,11160,9
|
|
20240118,090200,6157000,11160,11160,11160,11160,90
|
|
20240118,090100,5152600,11160,11200,11200,11160,377
|
|
20240118,090000,935040,11160,11130,11160,11130,84
|