705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,204200,577955530,11350,11350,11350,11350,430
|
|
20240119,204100,577955530,11350,11350,11350,11350,0
|
|
20240119,204000,577955530,11350,11350,11350,11350,0
|
|
20240119,203900,577955530,11350,11350,11350,11350,0
|
|
20240119,203800,577955530,11350,11350,11350,11350,0
|
|
20240119,203700,577955530,11350,11350,11350,11350,0
|
|
20240119,203600,577955530,11350,11350,11350,11350,0
|
|
20240119,203500,577955530,11350,11350,11350,11350,0
|
|
20240119,203400,577955530,11350,11350,11350,11350,0
|
|
20240119,203300,577955530,11350,11350,11350,11350,0
|
|
20240119,203200,577955530,11350,11350,11350,11350,0
|
|
20240119,203100,577955530,11350,11350,11350,11350,0
|
|
20240119,203000,577955530,11350,11350,11350,11350,0
|
|
20240119,202900,577955530,11350,11350,11350,11350,0
|
|
20240119,202800,577955530,11350,11350,11350,11350,0
|
|
20240119,202700,577955530,11350,11350,11350,11350,0
|
|
20240119,202600,577955530,11350,11350,11350,11350,0
|
|
20240119,202500,577955530,11350,11350,11350,11350,0
|
|
20240119,202400,577955530,11350,11350,11350,11350,0
|
|
20240119,202300,577955530,11350,11350,11350,11350,0
|
|
20240119,202200,577955530,11350,11350,11350,11350,0
|
|
20240119,202100,577955530,11350,11350,11350,11350,0
|
|
20240119,202000,577955530,11350,11350,11350,11350,0
|
|
20240119,201900,577955530,11350,11350,11350,11350,0
|
|
20240119,201800,577955530,11350,11350,11350,11350,0
|
|
20240119,201700,577955530,11350,11350,11350,11350,0
|
|
20240119,201600,577955530,11350,11350,11350,11350,0
|
|
20240119,201500,577955530,11350,11350,11350,11350,0
|
|
20240119,201400,577955530,11350,11350,11350,11350,0
|
|
20240119,201300,577955530,11350,11350,11350,11350,0
|
|
20240119,201200,577955530,11350,11350,11350,11350,430
|
|
20240119,201100,577955530,11350,11350,11350,11350,0
|
|
20240119,201000,577955530,11350,11350,11350,11350,0
|
|
20240119,200900,577955530,11350,11350,11350,11350,0
|
|
20240119,200800,577955530,11350,11350,11350,11350,0
|
|
20240119,200700,577955530,11350,11350,11350,11350,0
|
|
20240119,200600,577955530,11350,11350,11350,11350,0
|
|
20240119,200500,577955530,11350,11350,11350,11350,0
|
|
20240119,200400,577955530,11350,11350,11350,11350,0
|
|
20240119,200300,577955530,11350,11350,11350,11350,0
|
|
20240119,200200,577955530,11350,11350,11350,11350,0
|
|
20240119,200100,577955530,11350,11350,11350,11350,0
|
|
20240119,200000,577955530,11350,11350,11350,11350,0
|
|
20240119,195900,577955530,11350,11350,11350,11350,0
|
|
20240119,195800,577955530,11350,11350,11350,11350,0
|
|
20240119,195700,577955530,11350,11350,11350,11350,0
|
|
20240119,195600,577955530,11350,11350,11350,11350,0
|
|
20240119,195500,577955530,11350,11350,11350,11350,0
|
|
20240119,195400,577955530,11350,11350,11350,11350,0
|
|
20240119,195300,577955530,11350,11350,11350,11350,0
|
|
20240119,195200,577955530,11350,11350,11350,11350,0
|
|
20240119,195100,577955530,11350,11350,11350,11350,0
|
|
20240119,195000,577955530,11350,11350,11350,11350,0
|
|
20240119,194900,577955530,11350,11350,11350,11350,0
|
|
20240119,194800,577955530,11350,11350,11350,11350,0
|
|
20240119,194700,577955530,11350,11350,11350,11350,0
|
|
20240119,194600,577955530,11350,11350,11350,11350,0
|
|
20240119,194500,577955530,11350,11350,11350,11350,0
|
|
20240119,194400,577955530,11350,11350,11350,11350,0
|
|
20240119,194300,577955530,11350,11350,11350,11350,0
|
|
20240119,194200,577955530,11350,11350,11350,11350,430
|
|
20240119,194100,577955530,11350,11350,11350,11350,0
|
|
20240119,194000,577955530,11350,11350,11350,11350,0
|
|
20240119,193900,577955530,11350,11350,11350,11350,0
|
|
20240119,193800,577955530,11350,11350,11350,11350,0
|
|
20240119,193700,577955530,11350,11350,11350,11350,0
|
|
20240119,193600,577955530,11350,11350,11350,11350,0
|
|
20240119,193500,577955530,11350,11350,11350,11350,0
|
|
20240119,193400,577955530,11350,11350,11350,11350,0
|
|
20240119,193300,577955530,11350,11350,11350,11350,0
|
|
20240119,193200,577955530,11350,11350,11350,11350,0
|
|
20240119,193100,577955530,11350,11350,11350,11350,0
|
|
20240119,193000,577955530,11350,11350,11350,11350,0
|
|
20240119,192900,577955530,11350,11350,11350,11350,0
|
|
20240119,192800,577955530,11350,11350,11350,11350,0
|
|
20240119,192700,577955530,11350,11350,11350,11350,0
|
|
20240119,192600,577955530,11350,11350,11350,11350,0
|
|
20240119,192500,577955530,11350,11350,11350,11350,0
|
|
20240119,192400,577955530,11350,11350,11350,11350,0
|
|
20240119,192300,577955530,11350,11350,11350,11350,0
|
|
20240119,192200,577955530,11350,11350,11350,11350,0
|
|
20240119,192100,577955530,11350,11350,11350,11350,0
|
|
20240119,192000,577955530,11350,11350,11350,11350,0
|
|
20240119,191900,577955530,11350,11350,11350,11350,0
|
|
20240119,191800,577955530,11350,11350,11350,11350,0
|
|
20240119,191700,577955530,11350,11350,11350,11350,0
|
|
20240119,191600,577955530,11350,11350,11350,11350,0
|
|
20240119,191500,577955530,11350,11350,11350,11350,0
|
|
20240119,191400,577955530,11350,11350,11350,11350,0
|
|
20240119,191300,577955530,11350,11350,11350,11350,0
|
|
20240119,191200,577955530,11350,11350,11350,11350,430
|
|
20240119,191100,577955530,11350,11350,11350,11350,0
|
|
20240119,191000,577955530,11350,11350,11350,11350,0
|
|
20240119,190900,577955530,11350,11350,11350,11350,0
|
|
20240119,190800,577955530,11350,11350,11350,11350,0
|
|
20240119,190700,577955530,11350,11350,11350,11350,0
|
|
20240119,190600,577955530,11350,11350,11350,11350,0
|
|
20240119,190500,577955530,11350,11350,11350,11350,0
|
|
20240119,190400,577955530,11350,11350,11350,11350,0
|
|
20240119,190300,577955530,11350,11350,11350,11350,0
|
|
20240119,190200,577955530,11350,11350,11350,11350,0
|
|
20240119,190100,577955530,11350,11350,11350,11350,0
|
|
20240119,190000,577955530,11350,11350,11350,11350,0
|
|
20240119,185900,577955530,11350,11350,11350,11350,0
|
|
20240119,185800,577955530,11350,11350,11350,11350,0
|
|
20240119,185700,577955530,11350,11350,11350,11350,0
|
|
20240119,185600,577955530,11350,11350,11350,11350,0
|
|
20240119,185500,577955530,11350,11350,11350,11350,0
|
|
20240119,185400,577955530,11350,11350,11350,11350,0
|
|
20240119,185300,577955530,11350,11350,11350,11350,0
|
|
20240119,185200,577955530,11350,11350,11350,11350,0
|
|
20240119,185100,577955530,11350,11350,11350,11350,0
|
|
20240119,185000,577955530,11350,11350,11350,11350,0
|
|
20240119,184900,577955530,11350,11350,11350,11350,0
|
|
20240119,184800,577955530,11350,11350,11350,11350,0
|
|
20240119,184700,577955530,11350,11350,11350,11350,0
|
|
20240119,184600,577955530,11350,11350,11350,11350,0
|
|
20240119,184500,577955530,11350,11350,11350,11350,0
|
|
20240119,184400,577955530,11350,11350,11350,11350,0
|
|
20240119,184300,577955530,11350,11350,11350,11350,0
|
|
20240119,184200,577955530,11350,11350,11350,11350,430
|
|
20240119,184100,577955530,11350,11350,11350,11350,0
|
|
20240119,184000,577955530,11350,11350,11350,11350,0
|
|
20240119,183900,577955530,11350,11350,11350,11350,0
|
|
20240119,183800,577955530,11350,11350,11350,11350,0
|
|
20240119,183700,577955530,11350,11350,11350,11350,0
|
|
20240119,183600,577955530,11350,11350,11350,11350,0
|
|
20240119,183500,577955530,11350,11350,11350,11350,0
|
|
20240119,183400,577955530,11350,11350,11350,11350,0
|
|
20240119,183300,577955530,11350,11350,11350,11350,0
|
|
20240119,183200,577955530,11350,11350,11350,11350,0
|
|
20240119,183100,577955530,11350,11350,11350,11350,0
|
|
20240119,183000,577955530,11350,11350,11350,11350,0
|
|
20240119,182900,577955530,11350,11350,11350,11350,0
|
|
20240119,182800,577955530,11350,11350,11350,11350,0
|
|
20240119,182700,577955530,11350,11350,11350,11350,0
|
|
20240119,182600,577955530,11350,11350,11350,11350,0
|
|
20240119,182500,577955530,11350,11350,11350,11350,0
|
|
20240119,182400,577955530,11350,11350,11350,11350,0
|
|
20240119,182300,577955530,11350,11350,11350,11350,0
|
|
20240119,182200,577955530,11350,11350,11350,11350,0
|
|
20240119,182100,577955530,11350,11350,11350,11350,0
|
|
20240119,182000,577955530,11350,11350,11350,11350,0
|
|
20240119,181900,577955530,11350,11350,11350,11350,0
|
|
20240119,181800,577955530,11350,11350,11350,11350,0
|
|
20240119,181700,577955530,11350,11350,11350,11350,0
|
|
20240119,181600,577955530,11350,11350,11350,11350,0
|
|
20240119,181500,577955530,11350,11350,11350,11350,0
|
|
20240119,181400,577955530,11350,11350,11350,11350,0
|
|
20240119,181300,577955530,11350,11350,11350,11350,0
|
|
20240119,181200,577955530,11350,11350,11350,11350,430
|
|
20240119,181100,577955530,11350,11350,11350,11350,0
|
|
20240119,181000,577955530,11350,11350,11350,11350,0
|
|
20240119,180900,577955530,11350,11350,11350,11350,0
|
|
20240119,180800,577955530,11350,11350,11350,11350,0
|
|
20240119,180700,577955530,11350,11350,11350,11350,0
|
|
20240119,180600,577955530,11350,11350,11350,11350,0
|
|
20240119,180500,577955530,11350,11350,11350,11350,0
|
|
20240119,180400,577955530,11350,11350,11350,11350,0
|
|
20240119,180300,577955530,11350,11350,11350,11350,0
|
|
20240119,180200,577955530,11350,11350,11350,11350,0
|
|
20240119,180100,577955530,11350,11350,11350,11350,0
|
|
20240119,180000,577955530,11350,11350,11350,11350,0
|
|
20240119,175900,577955530,11350,11350,11350,11350,0
|
|
20240119,175800,577955530,11350,11350,11350,11350,0
|
|
20240119,175700,577955530,11350,11350,11350,11350,0
|
|
20240119,175600,577955530,11350,11350,11350,11350,0
|
|
20240119,175500,577955530,11350,11350,11350,11350,0
|
|
20240119,175400,577955530,11350,11350,11350,11350,0
|
|
20240119,175300,577955530,11350,11350,11350,11350,0
|
|
20240119,175200,577955530,11350,11350,11350,11350,0
|
|
20240119,175100,577955530,11350,11350,11350,11350,0
|
|
20240119,175000,577955530,11350,11350,11350,11350,0
|
|
20240119,174900,577955530,11350,11350,11350,11350,0
|
|
20240119,174800,577955530,11350,11350,11350,11350,0
|
|
20240119,174700,577955530,11350,11350,11350,11350,0
|
|
20240119,174600,577955530,11350,11350,11350,11350,0
|
|
20240119,174500,577955530,11350,11350,11350,11350,0
|
|
20240119,174400,577955530,11350,11350,11350,11350,0
|
|
20240119,174300,577955530,11350,11350,11350,11350,0
|
|
20240119,174200,577955530,11350,11350,11350,11350,430
|
|
20240119,174100,577955530,11350,11350,11350,11350,0
|
|
20240119,174000,577955530,11350,11350,11350,11350,0
|
|
20240119,173900,577955530,11350,11350,11350,11350,0
|
|
20240119,173800,577955530,11350,11350,11350,11350,0
|
|
20240119,173700,577955530,11350,11350,11350,11350,0
|
|
20240119,173600,577955530,11350,11350,11350,11350,0
|
|
20240119,173500,577955530,11350,11350,11350,11350,0
|
|
20240119,173400,577955530,11350,11350,11350,11350,0
|
|
20240119,173300,577955530,11350,11350,11350,11350,0
|
|
20240119,173200,577955530,11350,11350,11350,11350,0
|
|
20240119,173100,577955530,11350,11350,11350,11350,0
|
|
20240119,173000,577955530,11350,11350,11350,11350,0
|
|
20240119,172900,577955530,11350,11350,11350,11350,0
|
|
20240119,172800,577955530,11350,11350,11350,11350,0
|
|
20240119,172700,577955530,11350,11350,11350,11350,0
|
|
20240119,172600,577955530,11350,11350,11350,11350,0
|
|
20240119,172500,577955530,11350,11350,11350,11350,0
|
|
20240119,172400,577955530,11350,11350,11350,11350,0
|
|
20240119,172300,577955530,11350,11350,11350,11350,0
|
|
20240119,172200,577955530,11350,11350,11350,11350,0
|
|
20240119,172100,577955530,11350,11350,11350,11350,0
|
|
20240119,172000,577955530,11350,11350,11350,11350,0
|
|
20240119,171900,577955530,11350,11350,11350,11350,0
|
|
20240119,171800,577955530,11350,11350,11350,11350,0
|
|
20240119,171700,577955530,11350,11350,11350,11350,0
|
|
20240119,171600,577955530,11350,11350,11350,11350,0
|
|
20240119,171500,577955530,11350,11350,11350,11350,0
|
|
20240119,171400,577955530,11350,11350,11350,11350,0
|
|
20240119,171300,577955530,11350,11350,11350,11350,0
|
|
20240119,171200,577955530,11350,11350,11350,11350,430
|
|
20240119,171100,577955530,11350,11350,11350,11350,0
|
|
20240119,171000,577955530,11350,11350,11350,11350,0
|
|
20240119,170900,577955530,11350,11350,11350,11350,0
|
|
20240119,170800,577955530,11350,11350,11350,11350,0
|
|
20240119,170700,577955530,11350,11350,11350,11350,0
|
|
20240119,170600,577955530,11350,11350,11350,11350,0
|
|
20240119,170500,577955530,11350,11350,11350,11350,0
|
|
20240119,170400,577955530,11350,11350,11350,11350,0
|
|
20240119,170300,577955530,11350,11350,11350,11350,0
|
|
20240119,170200,577955530,11350,11350,11350,11350,0
|
|
20240119,170100,577955530,11350,11350,11350,11350,0
|
|
20240119,170000,577955530,11350,11350,11350,11350,0
|
|
20240119,165900,577955530,11350,11350,11350,11350,0
|
|
20240119,165800,577955530,11350,11350,11350,11350,0
|
|
20240119,165700,577955530,11350,11350,11350,11350,0
|
|
20240119,165600,577955530,11350,11350,11350,11350,0
|
|
20240119,165500,577955530,11350,11350,11350,11350,0
|
|
20240119,165400,577955530,11350,11350,11350,11350,0
|
|
20240119,165300,577955530,11350,11350,11350,11350,0
|
|
20240119,165200,577955530,11350,11350,11350,11350,0
|
|
20240119,165100,577955530,11350,11350,11350,11350,0
|
|
20240119,165000,577955530,11350,11350,11350,11350,0
|
|
20240119,164900,577955530,11350,11350,11350,11350,0
|
|
20240119,164800,577955530,11350,11350,11350,11350,0
|
|
20240119,164700,577955530,11350,11350,11350,11350,0
|
|
20240119,164600,577955530,11350,11350,11350,11350,0
|
|
20240119,164500,577955530,11350,11350,11350,11350,0
|
|
20240119,164400,577955530,11350,11350,11350,11350,0
|
|
20240119,164300,577955530,11350,11350,11350,11350,0
|
|
20240119,164200,577955530,11350,11350,11350,11350,430
|
|
20240119,164100,577955530,11350,11350,11350,11350,0
|
|
20240119,164000,577955530,11350,11350,11350,11350,0
|
|
20240119,163900,577955530,11350,11350,11350,11350,0
|
|
20240119,163800,577955530,11350,11350,11350,11350,0
|
|
20240119,163700,577955530,11350,11350,11350,11350,0
|
|
20240119,163600,577955530,11350,11350,11350,11350,0
|
|
20240119,163500,577955530,11350,11350,11350,11350,0
|
|
20240119,163400,577955530,11350,11350,11350,11350,0
|
|
20240119,163300,577955530,11350,11350,11350,11350,0
|
|
20240119,163200,577955530,11350,11350,11350,11350,0
|
|
20240119,163100,577955530,11350,11350,11350,11350,0
|
|
20240119,163000,577955530,11350,11350,11350,11350,0
|
|
20240119,162900,577955530,11350,11350,11350,11350,0
|
|
20240119,162800,577955530,11350,11350,11350,11350,0
|
|
20240119,162700,577955530,11350,11350,11350,11350,0
|
|
20240119,162600,577955530,11350,11350,11350,11350,0
|
|
20240119,162500,577955530,11350,11350,11350,11350,0
|
|
20240119,162400,577955530,11350,11350,11350,11350,0
|
|
20240119,162300,577955530,11350,11350,11350,11350,0
|
|
20240119,162200,577955530,11350,11350,11350,11350,0
|
|
20240119,162100,577955530,11350,11350,11350,11350,0
|
|
20240119,162000,577955530,11350,11350,11350,11350,0
|
|
20240119,161900,577955530,11350,11350,11350,11350,0
|
|
20240119,161800,577955530,11350,11350,11350,11350,0
|
|
20240119,161700,577955530,11350,11350,11350,11350,0
|
|
20240119,161600,577955530,11350,11350,11350,11350,0
|
|
20240119,161500,577955530,11350,11350,11350,11350,0
|
|
20240119,161400,577955530,11350,11350,11350,11350,0
|
|
20240119,161300,577955530,11350,11350,11350,11350,0
|
|
20240119,161200,577955530,11350,11350,11350,11350,430
|
|
20240119,161100,577955530,11350,11350,11350,11350,0
|
|
20240119,161000,577955530,11350,11350,11350,11350,0
|
|
20240119,160900,577955530,11350,11350,11350,11350,0
|
|
20240119,160800,577955530,11350,11350,11350,11350,0
|
|
20240119,160700,577955530,11350,11350,11350,11350,0
|
|
20240119,160600,577955530,11350,11350,11350,11350,0
|
|
20240119,160500,577955530,11350,11350,11350,11350,0
|
|
20240119,160400,577955530,11350,11350,11350,11350,0
|
|
20240119,160300,577955530,11350,11350,11350,11350,0
|
|
20240119,160200,577955530,11350,11350,11350,11350,0
|
|
20240119,160100,577955530,11350,11350,11350,11350,0
|
|
20240119,160000,577955530,11350,11350,11350,11350,0
|
|
20240119,155900,577955530,11350,11350,11350,11350,0
|
|
20240119,155800,577955530,11350,11350,11350,11350,0
|
|
20240119,155700,577955530,11350,11350,11350,11350,0
|
|
20240119,155600,577955530,11350,11350,11350,11350,0
|
|
20240119,155500,577955530,11350,11350,11350,11350,0
|
|
20240119,155400,577955530,11350,11350,11350,11350,0
|
|
20240119,155300,577955530,11350,11350,11350,11350,0
|
|
20240119,155200,577955530,11350,11350,11350,11350,0
|
|
20240119,155100,577955530,11350,11350,11350,11350,0
|
|
20240119,155000,577955530,11350,11350,11350,11350,0
|
|
20240119,154900,577955530,11350,11350,11350,11350,0
|
|
20240119,154800,577955530,11350,11350,11350,11350,0
|
|
20240119,154700,577955530,11350,11350,11350,11350,0
|
|
20240119,154600,577955530,11350,11350,11350,11350,0
|
|
20240119,154500,577955530,11350,11350,11350,11350,0
|
|
20240119,154400,577955530,11350,11350,11350,11350,0
|
|
20240119,154300,577955530,11350,11350,11350,11350,0
|
|
20240119,154200,577955530,11350,11350,11350,11350,430
|
|
20240119,154100,577955530,11350,11350,11350,11350,0
|
|
20240119,154000,577955530,11350,11350,11350,11350,0
|
|
20240119,153900,577955530,11350,11350,11350,11350,0
|
|
20240119,153800,577955530,11350,11350,11350,11350,0
|
|
20240119,153700,577955530,11350,11350,11350,11350,0
|
|
20240119,153600,577955530,11350,11350,11350,11350,0
|
|
20240119,153500,577955530,11350,11350,11350,11350,0
|
|
20240119,153400,577955530,11350,11350,11350,11350,0
|
|
20240119,153300,577955530,11350,11350,11350,11350,0
|
|
20240119,153200,577955530,11350,11350,11350,11350,0
|
|
20240119,153100,577955530,11350,11350,11350,11350,0
|
|
20240119,153000,577955530,11350,11350,11350,11350,430
|
|
20240119,152900,573075030,11330,11330,11330,11330,0
|
|
20240119,152800,573075030,11330,11330,11330,11330,0
|
|
20240119,152700,573075030,11330,11330,11330,11330,0
|
|
20240119,152600,573075030,11330,11330,11330,11330,0
|
|
20240119,152500,573075030,11330,11330,11330,11330,0
|
|
20240119,152400,573075030,11330,11330,11330,11330,0
|
|
20240119,152300,573075030,11330,11330,11330,11330,0
|
|
20240119,152200,573075030,11330,11330,11330,11330,0
|
|
20240119,152100,573075030,11330,11330,11330,11330,0
|
|
20240119,152000,573075030,11330,11330,11330,11330,0
|
|
20240119,151900,573075030,11330,11320,11330,11300,193
|
|
20240119,151800,570892760,11320,11320,11320,11320,14
|
|
20240119,151700,570734280,11330,11330,11330,11330,2
|
|
20240119,151600,570711620,11330,11330,11330,11330,0
|
|
20240119,151500,570711620,11330,11320,11330,11320,418
|
|
20240119,151400,565976490,11320,11320,11320,11320,0
|
|
20240119,151300,565976490,11320,11320,11320,11320,10
|
|
20240119,151200,565863290,11330,11330,11330,11330,10
|
|
20240119,151100,565749990,11330,11330,11330,11330,34
|
|
20240119,151000,565364770,11330,11340,11360,11330,880
|
|
20240119,150900,555386290,11350,11350,11350,11350,7
|
|
20240119,150800,555306840,11370,11370,11370,11370,210
|
|
20240119,150700,552919140,11370,11360,11370,11360,644
|
|
20240119,150600,545601860,11370,11320,11370,11320,344
|
|
20240119,150500,541694090,11320,11310,11320,11310,36
|
|
20240119,150400,541286920,11310,11310,11310,11310,9
|
|
20240119,150300,541185130,11300,11300,11300,11300,0
|
|
20240119,150200,541185130,11300,11300,11300,11300,4
|
|
20240119,150100,541139930,11300,11300,11300,11300,2
|
|
20240119,150000,541117330,11310,11300,11310,11300,31
|
|
20240119,145900,540766870,11300,11310,11310,11300,53
|
|
20240119,145800,540167950,11310,11300,11310,11300,17
|
|
20240119,145700,539975840,11310,11310,11310,11310,1
|
|
20240119,145600,539964530,11300,11310,11310,11300,33
|
|
20240119,145500,539591380,11310,11310,11310,11310,2
|
|
20240119,145400,539568760,11290,11300,11300,11290,131
|
|
20240119,145300,538088660,11300,11300,11300,11300,101
|
|
20240119,145200,536947360,11290,11290,11290,11290,19
|
|
20240119,145100,536732850,11300,11300,11300,11300,19
|
|
20240119,145000,536518150,11290,11290,11290,11290,366
|
|
20240119,144900,532386010,11290,11290,11290,11290,20
|
|
20240119,144800,532160210,11290,11290,11290,11290,1
|
|
20240119,144700,532148920,11300,11280,11300,11280,40
|
|
20240119,144600,531697520,11290,11290,11290,11290,12
|
|
20240119,144500,531562040,11280,11290,11290,11280,25
|
|
20240119,144400,531279960,11290,11290,11290,11290,2
|
|
20240119,144300,531257380,11280,11270,11280,11270,149
|
|
20240119,144200,529577950,11270,11260,11270,11260,16
|
|
20240119,144100,529397760,11280,11280,11280,11280,13
|
|
20240119,144000,529251120,11280,11280,11280,11280,18
|
|
20240119,143900,529048080,11310,11310,11310,11310,0
|
|
20240119,143800,529048080,11310,11310,11310,11310,0
|
|
20240119,143700,529048080,11310,11320,11320,11250,439
|
|
20240119,143600,524107980,11270,11270,11270,11270,3
|
|
20240119,143500,524074170,11270,11260,11270,11260,153
|
|
20240119,143400,522350920,11250,11250,11250,11250,10
|
|
20240119,143300,522238420,11240,11240,11240,11240,107
|
|
20240119,143200,521035740,11250,11270,11270,11250,180
|
|
20240119,143100,519010610,11260,11250,11260,11250,33
|
|
20240119,143000,518639230,11250,11250,11250,11250,10
|
|
20240119,142900,518526730,11250,11260,11260,11250,404
|
|
20240119,142800,513980180,11250,11260,11260,11250,65
|
|
20240119,142700,513248840,11260,11270,11270,11260,12
|
|
20240119,142600,513113670,11270,11270,11270,11270,21
|
|
20240119,142500,512877000,11290,11290,11290,11290,0
|
|
20240119,142400,512877000,11290,11270,11300,11270,584
|
|
20240119,142300,506281450,11260,11260,11260,11260,26
|
|
20240119,142200,505988690,11250,11250,11250,11250,19
|
|
20240119,142100,505774940,11250,11250,11250,11250,43
|
|
20240119,142000,505291190,11250,11240,11250,11240,487
|
|
20240119,141900,499812620,11250,11240,11250,11240,655
|
|
20240119,141800,492443930,11250,11250,11250,11250,278
|
|
20240119,141700,489316430,11250,11250,11250,11250,2
|
|
20240119,141600,489293930,11250,11270,11270,11250,52
|
|
20240119,141500,488708550,11270,11260,11270,11260,118
|
|
20240119,141400,487378870,11260,11260,11270,11260,3
|
|
20240119,141300,487345080,11250,11250,11250,11250,0
|
|
20240119,141200,487345080,11250,11250,11250,11250,23
|
|
20240119,141100,487086330,11250,11240,11250,11230,433
|
|
20240119,141000,482219480,11240,11250,11250,11240,620
|
|
20240119,140900,475248160,11250,11250,11250,11250,29
|
|
20240119,140800,474921910,11260,11260,11260,11260,0
|
|
20240119,140700,474921910,11260,11260,11260,11250,50
|
|
20240119,140600,474359100,11260,11260,11260,11260,30
|
|
20240119,140500,474021300,11260,11270,11270,11260,82
|
|
20240119,140400,473097590,11270,11270,11270,11270,191
|
|
20240119,140300,470945020,11270,11270,11270,11270,50
|
|
20240119,140200,470381520,11270,11270,11270,11270,198
|
|
20240119,140100,468150060,11280,11280,11280,11280,1
|
|
20240119,140000,468138780,11280,11290,11290,11280,362
|
|
20240119,135900,464053810,11300,11310,11310,11300,1053
|
|
20240119,135800,452154800,11310,11310,11310,11310,201
|
|
20240119,135700,449881490,11310,11320,11320,11310,455
|
|
20240119,135600,444731390,11320,11320,11320,11320,29
|
|
20240119,135500,444403110,11320,11320,11320,11320,30
|
|
20240119,135400,444063510,11320,11320,11320,11320,15
|
|
20240119,135300,443893710,11320,11320,11320,11320,73
|
|
20240119,135200,443067350,11320,11320,11320,11320,4
|
|
20240119,135100,443022070,11320,11320,11320,11320,13
|
|
20240119,135000,442874910,11330,11330,11330,11330,5
|
|
20240119,134900,442818260,11330,11330,11330,11330,423
|
|
20240119,134800,438025670,11330,11330,11330,11330,0
|
|
20240119,134700,438025670,11330,11340,11340,11330,21
|
|
20240119,134600,437787690,11340,11340,11340,11340,1
|
|
20240119,134500,437776350,11340,11340,11340,11340,3
|
|
20240119,134400,437742330,11340,11330,11340,11330,37
|
|
20240119,134300,437322940,11340,11340,11340,11340,1
|
|
20240119,134200,437311600,11330,11330,11330,11330,24
|
|
20240119,134100,437039680,11330,11330,11330,11330,0
|
|
20240119,134000,437039680,11330,11350,11350,11330,74
|
|
20240119,133900,436201220,11350,11350,11350,11350,16
|
|
20240119,133800,436019620,11340,11340,11340,11340,6
|
|
20240119,133700,435951580,11340,11330,11340,11330,19
|
|
20240119,133600,435736190,11330,11330,11330,11330,18
|
|
20240119,133500,435532250,11330,11330,11330,11330,45
|
|
20240119,133400,435022400,11340,11340,11340,11340,10
|
|
20240119,133300,434909000,11340,11340,11340,11340,332
|
|
20240119,133200,431144120,11350,11350,11350,11350,8
|
|
20240119,133100,431053320,11350,11360,11360,11350,9
|
|
20240119,133000,430951160,11360,11360,11360,11360,6
|
|
20240119,132900,430883000,11350,11350,11350,11350,18
|
|
20240119,132800,430678700,11350,11350,11350,11350,3
|
|
20240119,132700,430644650,11340,11330,11340,11330,25
|
|
20240119,132600,430361300,11340,11330,11340,11330,834
|
|
20240119,132500,420912050,11320,11320,11320,11320,11
|
|
20240119,132400,420787530,11330,11320,11330,11320,43
|
|
20240119,132300,420300600,11320,11330,11330,11320,125
|
|
20240119,132200,418884850,11330,11340,11350,11330,674
|
|
20240119,132100,411245570,11350,11350,11350,11350,234
|
|
20240119,132000,408589670,11350,11350,11350,11350,0
|
|
20240119,131900,408589670,11350,11370,11370,11350,690
|
|
20240119,131800,400751920,11370,11370,11370,11370,161
|
|
20240119,131700,398921350,11370,11370,11370,11370,73
|
|
20240119,131600,398091340,11370,11370,11370,11370,18
|
|
20240119,131500,397886680,11370,11380,11380,11370,310
|
|
20240119,131400,394361920,11380,11380,11380,11380,13
|
|
20240119,131300,394213980,11380,11390,11390,11380,14
|
|
20240119,131200,394054580,11380,11380,11380,11380,0
|
|
20240119,131100,394054580,11380,11380,11380,11380,20
|
|
20240119,131000,393826980,11380,11380,11380,11380,0
|
|
20240119,130900,393826980,11380,11380,11380,11380,30
|
|
20240119,130800,393485580,11380,11380,11380,11380,0
|
|
20240119,130700,393485580,11380,11380,11380,11380,24
|
|
20240119,130600,393212460,11380,11380,11380,11380,13
|
|
20240119,130500,393064520,11390,11390,11390,11390,10
|
|
20240119,130400,392950620,11380,11380,11380,11380,10
|
|
20240119,130300,392836820,11380,11380,11380,11380,8
|
|
20240119,130200,392745780,11380,11380,11380,11380,14
|
|
20240119,130100,392586460,11390,11390,11390,11390,1
|
|
20240119,130000,392575070,11380,11380,11380,11380,31
|
|
20240119,125900,392222290,11380,11380,11380,11380,8
|
|
20240119,125800,392131250,11380,11380,11380,11380,10
|
|
20240119,125700,392017450,11390,11390,11390,11390,2
|
|
20240119,125600,391994670,11390,11390,11390,11390,3
|
|
20240119,125500,391960500,11380,11380,11380,11380,13
|
|
20240119,125400,391812560,11390,11390,11390,11390,10
|
|
20240119,125300,391698660,11390,11390,11390,11390,30
|
|
20240119,125200,391356960,11390,11390,11390,11390,8
|
|
20240119,125100,391265840,11390,11390,11390,11390,22
|
|
20240119,125000,391015260,11380,11380,11380,11380,94
|
|
20240119,124900,389945540,11390,11390,11390,11390,16
|
|
20240119,124800,389763300,11390,11390,11390,11390,0
|
|
20240119,124700,389763300,11390,11390,11390,11390,8
|
|
20240119,124600,389672180,11390,11390,11390,11390,6
|
|
20240119,124500,389603840,11400,11400,11400,11400,17
|
|
20240119,124400,389410040,11400,11400,11400,11400,0
|
|
20240119,124300,389410040,11400,11400,11400,11400,13
|
|
20240119,124200,389261840,11390,11400,11400,11390,679
|
|
20240119,124100,381521360,11400,11400,11400,11400,0
|
|
20240119,124000,381521360,11400,11400,11400,11400,5
|
|
20240119,123900,381464360,11400,11410,11410,11400,56
|
|
20240119,123800,380825420,11410,11410,11410,11410,8
|
|
20240119,123700,380734140,11410,11410,11410,11410,14
|
|
20240119,123600,380574400,11410,11410,11410,11410,0
|
|
20240119,123500,380574400,11410,11410,11410,11410,11
|
|
20240119,123400,380448890,11420,11420,11420,11420,0
|
|
20240119,123300,380448890,11420,11400,11420,11400,25
|
|
20240119,123200,380163750,11410,11410,11410,11410,60
|
|
20240119,123100,379479150,11410,11400,11410,11400,279
|
|
20240119,123000,376297720,11400,11400,11400,11400,18
|
|
20240119,122900,376092520,11400,11410,11410,11400,16
|
|
20240119,122800,375910030,11410,11400,11410,11400,27
|
|
20240119,122700,375602120,11400,11400,11400,11400,0
|
|
20240119,122600,375602120,11400,11400,11400,11400,75
|
|
20240119,122500,374747120,11410,11410,11410,11410,5
|
|
20240119,122400,374690070,11400,11400,11400,11400,313
|
|
20240119,122300,371121870,11390,11390,11390,11390,24
|
|
20240119,122200,370848510,11390,11390,11390,11390,7
|
|
20240119,122100,370768780,11400,11390,11400,11390,186
|
|
20240119,122000,368650180,11390,11390,11390,11390,200
|
|
20240119,121900,366372180,11380,11380,11380,11380,76
|
|
20240119,121800,365507300,11390,11380,11390,11380,107
|
|
20240119,121700,364289570,11380,11380,11380,11380,42
|
|
20240119,121600,363811610,11390,11400,11400,11390,46
|
|
20240119,121500,363287660,11390,11390,11390,11390,58
|
|
20240119,121400,362627040,11390,11390,11390,11390,301
|
|
20240119,121300,359198650,11410,11410,11410,11410,0
|
|
20240119,121200,359198650,11410,11390,11410,11390,153
|
|
20240119,121100,357453640,11410,11410,11410,11410,0
|
|
20240119,121000,357453640,11410,11410,11410,11410,0
|
|
20240119,120900,357453640,11410,11410,11410,11410,0
|
|
20240119,120800,357453640,11410,11410,11410,11380,1050
|
|
20240119,120700,345493210,11420,11420,11420,11420,22
|
|
20240119,120600,345241970,11410,11410,11410,11410,15
|
|
20240119,120500,345070820,11430,11430,11430,11430,0
|
|
20240119,120400,345070820,11430,11420,11480,11420,467
|
|
20240119,120300,339730970,11410,11410,11410,11410,66
|
|
20240119,120200,338977910,11410,11410,11410,11410,33
|
|
20240119,120100,338601380,11420,11410,11420,11410,1024
|
|
20240119,120000,326917530,11410,11410,11410,11410,35
|
|
20240119,115900,326518180,11410,11410,11410,11410,910
|
|
20240119,115800,316135080,11420,11420,11420,11420,0
|
|
20240119,115700,316135080,11420,11420,11420,11420,140
|
|
20240119,115600,314536280,11430,11450,11450,11430,2269
|
|
20240119,115500,288583170,11470,11470,11470,11470,0
|
|
20240119,115400,288583170,11470,11470,11470,11470,0
|
|
20240119,115300,288583170,11470,11460,11470,11460,86
|
|
20240119,115200,287596850,11450,11450,11450,11450,29
|
|
20240119,115100,287264800,11450,11450,11450,11450,26
|
|
20240119,115000,286967100,11460,11460,11470,11460,99
|
|
20240119,114900,285831890,11470,11460,11470,11460,72
|
|
20240119,114800,285006250,11450,11430,11450,11430,24
|
|
20240119,114700,284731670,11440,11440,11440,11440,44
|
|
20240119,114600,284228310,11440,11440,11440,11440,23
|
|
20240119,114500,283965190,11450,11450,11450,11450,0
|
|
20240119,114400,283965190,11450,11460,11460,11450,11
|
|
20240119,114300,283839190,11440,11440,11440,11440,0
|
|
20240119,114200,283839190,11440,11440,11440,11440,0
|
|
20240119,114100,283839190,11440,11440,11440,11440,0
|
|
20240119,114000,283839190,11440,11460,11460,11440,932
|
|
20240119,113900,273158510,11470,11470,11490,11470,1059
|
|
20240119,113800,261002240,11470,11460,11470,11460,240
|
|
20240119,113700,258249640,11480,11480,11480,11480,0
|
|
20240119,113600,258249640,11480,11480,11480,11480,0
|
|
20240119,113500,258249640,11480,11460,11490,11460,300
|
|
20240119,113400,254805260,11450,11450,11450,11450,40
|
|
20240119,113300,254347260,11450,11450,11450,11450,23
|
|
20240119,113200,254083910,11450,11450,11450,11450,54
|
|
20240119,113100,253465610,11450,11460,11460,11450,66
|
|
20240119,113000,252709780,11460,11450,11460,11450,110
|
|
20240119,112900,251449280,11440,11450,11450,11440,250
|
|
20240119,112800,248589060,11470,11440,11470,11440,91
|
|
20240119,112700,247547840,11490,11420,11490,11420,1103
|
|
20240119,112600,234885380,11420,11400,11420,11400,199
|
|
20240119,112500,232616210,11400,11400,11400,11400,0
|
|
20240119,112400,232616210,11400,11400,11400,11400,30
|
|
20240119,112300,232274210,11400,11400,11400,11400,6
|
|
20240119,112200,232205810,11400,11400,11400,11400,19
|
|
20240119,112100,231989210,11410,11410,11410,11410,38
|
|
20240119,112000,231555630,11410,11410,11410,11410,14
|
|
20240119,111900,231395890,11410,11400,11410,11400,165
|
|
20240119,111800,229513380,11400,11410,11410,11400,62
|
|
20240119,111700,228805970,11410,11410,11410,11410,16
|
|
20240119,111600,228623410,11410,11410,11410,11410,16
|
|
20240119,111500,228440850,11410,11410,11410,11410,12
|
|
20240119,111400,228303930,11420,11420,11420,11420,6
|
|
20240119,111300,228235410,11410,11410,11410,11410,17
|
|
20240119,111200,228041440,11410,11410,11410,11410,40
|
|
20240119,111100,227585040,11410,11410,11410,11410,0
|
|
20240119,111000,227585040,11410,11410,11410,11410,14
|
|
20240119,110900,227425300,11410,11410,11410,11410,37
|
|
20240119,110800,227003130,11410,11410,11410,11410,3
|
|
20240119,110700,226968900,11420,11410,11420,11410,18
|
|
20240119,110600,226763400,11410,11410,11410,11410,14
|
|
20240119,110500,226603660,11410,11410,11410,11410,101
|
|
20240119,110400,225451250,11410,11410,11410,11410,15
|
|
20240119,110300,225280100,11410,11410,11410,11410,52
|
|
20240119,110200,224686780,11420,11420,11420,11410,34
|
|
20240119,110100,224298560,11410,11410,11410,11410,12
|
|
20240119,110000,224161640,11410,11410,11410,11410,59
|
|
20240119,105900,223488450,11410,11410,11410,11400,39
|
|
20240119,105800,223043630,11400,11390,11400,11390,45
|
|
20240119,105700,222530830,11380,11390,11390,11380,193
|
|
20240119,105600,220332690,11390,11390,11390,11390,0
|
|
20240119,105500,220332690,11390,11390,11390,11390,58
|
|
20240119,105400,219672070,11390,11390,11390,11390,580
|
|
20240119,105300,213065870,11400,11400,11400,11400,0
|
|
20240119,105200,213065870,11400,11400,11400,11400,298
|
|
20240119,105100,209668670,11410,11410,11410,11410,0
|
|
20240119,105000,209668670,11410,11410,11420,11410,173
|
|
20240119,104900,207694580,11430,11430,11430,11430,0
|
|
20240119,104800,207694580,11430,11430,11430,11430,137
|
|
20240119,104700,206128670,11430,11430,11430,11430,0
|
|
20240119,104600,206128670,11430,11440,11440,11430,16
|
|
20240119,104500,205945750,11440,11450,11450,11440,108
|
|
20240119,104400,204709160,11460,11450,11460,11450,42
|
|
20240119,104300,204228050,11440,11440,11440,11440,35
|
|
20240119,104200,203827650,11440,11440,11440,11440,0
|
|
20240119,104100,203827650,11440,11440,11440,11440,1
|
|
20240119,104000,203816210,11470,11470,11470,11470,5
|
|
20240119,103900,203758860,11470,11470,11470,11470,10
|
|
20240119,103800,203644160,11480,11450,11480,11450,130
|
|
20240119,103700,202153730,11450,11430,11460,11430,52
|
|
20240119,103600,201558910,11430,11430,11430,11430,0
|
|
20240119,103500,201558910,11430,11430,11430,11430,61
|
|
20240119,103400,200861680,11420,11410,11420,11410,80
|
|
20240119,103300,199948250,11420,11420,11420,11420,61
|
|
20240119,103200,199251630,11430,11420,11430,11420,2
|
|
20240119,103100,199228780,11420,11410,11420,11410,199
|
|
20240119,103000,196956290,11410,11410,11410,11410,482
|
|
20240119,102900,191456670,11420,11420,11420,11420,396
|
|
20240119,102800,186934350,11420,11420,11420,11420,49
|
|
20240119,102700,186374770,11420,11420,11420,11420,45
|
|
20240119,102600,185860870,11420,11420,11420,11420,14
|
|
20240119,102500,185700990,11420,11420,11420,11420,14
|
|
20240119,102400,185541110,11430,11420,11430,11420,12
|
|
20240119,102300,185404050,11410,11410,11410,11410,15
|
|
20240119,102200,185232900,11410,11410,11410,11410,31
|
|
20240119,102100,184879190,11410,11410,11420,11400,16
|
|
20240119,102000,184696660,11410,11420,11420,11410,900
|
|
20240119,101900,174424400,11430,11440,11440,11430,519
|
|
20240119,101800,168492140,11430,11450,11450,11430,25
|
|
20240119,101700,168206290,11430,11430,11430,11430,2
|
|
20240119,101600,168183430,11430,11450,11460,11430,752
|
|
20240119,101500,159577740,11460,11460,11460,11460,135
|
|
20240119,101400,158030640,11460,11460,11470,11460,90
|
|
20240119,101300,156999230,11460,11460,11460,11460,65
|
|
20240119,101200,156254330,11460,11460,11460,11460,50
|
|
20240119,101100,155681330,11470,11470,11480,11470,165
|
|
20240119,101000,153788480,11460,11460,11460,11460,140
|
|
20240119,100900,152184080,11460,11460,11460,11460,1
|
|
20240119,100800,152172620,11460,11460,11460,11460,7
|
|
20240119,100700,152092400,11470,11460,11470,11460,46
|
|
20240119,100600,151564940,11460,11460,11460,11460,0
|
|
20240119,100500,151564940,11460,11460,11460,11460,16
|
|
20240119,100400,151381580,11460,11460,11460,11460,8
|
|
20240119,100300,151289900,11460,11460,11460,11460,14
|
|
20240119,100200,151129460,11470,11460,11470,11460,16
|
|
20240119,100100,150946020,11450,11450,11450,11450,0
|
|
20240119,100000,150946020,11450,11460,11460,11450,284
|
|
20240119,095900,147692740,11470,11480,11480,11470,161
|
|
20240119,095800,145845870,11480,11480,11480,11480,8
|
|
20240119,095700,145754030,11470,11480,11490,11470,70
|
|
20240119,095600,144950460,11480,11480,11490,11480,54
|
|
20240119,095500,144330090,11480,11460,11480,11460,57
|
|
20240119,095400,143676390,11460,11460,11460,11460,8
|
|
20240119,095300,143584710,11460,11460,11460,11460,11
|
|
20240119,095200,143458650,11460,11460,11460,11460,19
|
|
20240119,095100,143240910,11460,11460,11460,11460,7
|
|
20240119,095000,143160690,11460,11460,11460,11460,121
|
|
20240119,094900,141774030,11490,11460,11490,11460,310
|
|
20240119,094800,138217500,11460,11470,11470,11460,29
|
|
20240119,094700,137885060,11460,11460,11460,11460,286
|
|
20240119,094600,134607500,11460,11460,11460,11460,18
|
|
20240119,094500,134401220,11460,11470,11470,11460,23
|
|
20240119,094400,134137630,11480,11480,11480,11480,0
|
|
20240119,094300,134137630,11480,11480,11480,11480,4
|
|
20240119,094200,134091710,11490,11460,11490,11460,566
|
|
20240119,094100,127590350,11460,11460,11460,11460,101
|
|
20240119,094000,126432890,11470,11470,11470,11470,74
|
|
20240119,093900,125584110,11470,11480,11480,11470,23
|
|
20240119,093800,125320240,11480,11460,11480,11460,55
|
|
20240119,093700,124689550,11470,11460,11470,11460,250
|
|
20240119,093600,121822350,11450,11430,11450,11420,253
|
|
20240119,093500,118930130,11440,11440,11440,11440,449
|
|
20240119,093400,113793570,11440,11450,11450,11440,9
|
|
20240119,093300,113690600,11450,11430,11450,11430,174
|
|
20240119,093200,111700100,11430,11430,11430,11430,0
|
|
20240119,093100,111700100,11430,11430,11430,11430,115
|
|
20240119,093000,110385650,11430,11430,11430,11430,18
|
|
20240119,092900,110179910,11430,11430,11430,11430,79
|
|
20240119,092800,109276940,11440,11440,11440,11440,81
|
|
20240119,092700,108350300,11430,11430,11430,11430,49
|
|
20240119,092600,107790230,11430,11420,11430,11420,21
|
|
20240119,092500,107550330,11430,11420,11430,11420,26
|
|
20240119,092400,107253170,11430,11440,11440,11430,613
|
|
20240119,092300,100241290,11450,11440,11450,11440,102
|
|
20240119,092200,99073400,11440,11440,11440,11440,17
|
|
20240119,092100,98878920,11440,11460,11460,11430,354
|
|
20240119,092000,94826350,11460,11470,11470,11460,51
|
|
20240119,091900,94241880,11460,11450,11460,11450,174
|
|
20240119,091800,92248570,11440,11470,11470,11440,680
|
|
20240119,091700,84461280,11470,11470,11470,11470,69
|
|
20240119,091600,83669850,11490,11470,11490,11450,1114
|
|
20240119,091500,70892810,11470,11470,11470,11470,2
|
|
20240119,091400,70869870,11420,11430,11450,11420,288
|
|
20240119,091300,67580080,11430,11480,11490,11430,3422
|
|
20240119,091200,28309160,11470,11520,11520,11470,137
|
|
20240119,091100,26737070,11490,11520,11520,11490,15
|
|
20240119,091000,26564570,11530,11540,11550,11510,79
|
|
20240119,090900,25653500,11540,11520,11560,11510,382
|
|
20240119,090800,21251450,11530,11500,11530,11460,363
|
|
20240119,090700,17085640,11490,11470,11490,11470,165
|
|
20240119,090600,15192730,11470,11460,11470,11460,23
|
|
20240119,090500,14929130,11470,11480,11480,11470,11
|
|
20240119,090400,14802950,11480,11490,11490,11480,36
|
|
20240119,090300,14389500,11480,11500,11500,11480,38
|
|
20240119,090200,13952750,11500,11460,11500,11460,163
|
|
20240119,090100,12081260,11440,11440,11440,11440,50
|
|
20240119,090000,11509260,11370,11360,11430,11360,1013
|