701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,203800,1365182180,10770,10770,10770,10770,1091
|
|
20240228,203700,1365182180,10770,10770,10770,10770,0
|
|
20240228,203600,1365182180,10770,10770,10770,10770,0
|
|
20240228,203500,1365182180,10770,10770,10770,10770,0
|
|
20240228,203400,1365182180,10770,10770,10770,10770,0
|
|
20240228,203300,1365182180,10770,10770,10770,10770,0
|
|
20240228,203200,1365182180,10770,10770,10770,10770,0
|
|
20240228,203100,1365182180,10770,10770,10770,10770,0
|
|
20240228,203000,1365182180,10770,10770,10770,10770,0
|
|
20240228,202900,1365182180,10770,10770,10770,10770,0
|
|
20240228,202800,1365182180,10770,10770,10770,10770,0
|
|
20240228,202700,1365182180,10770,10770,10770,10770,0
|
|
20240228,202600,1365182180,10770,10770,10770,10770,0
|
|
20240228,202500,1365182180,10770,10770,10770,10770,0
|
|
20240228,202400,1365182180,10770,10770,10770,10770,0
|
|
20240228,202300,1365182180,10770,10770,10770,10770,0
|
|
20240228,202200,1365182180,10770,10770,10770,10770,0
|
|
20240228,202100,1365182180,10770,10770,10770,10770,0
|
|
20240228,202000,1365182180,10770,10770,10770,10770,0
|
|
20240228,201900,1365182180,10770,10770,10770,10770,0
|
|
20240228,201800,1365182180,10770,10770,10770,10770,0
|
|
20240228,201700,1365182180,10770,10770,10770,10770,0
|
|
20240228,201600,1365182180,10770,10770,10770,10770,0
|
|
20240228,201500,1365182180,10770,10770,10770,10770,0
|
|
20240228,201400,1365182180,10770,10770,10770,10770,0
|
|
20240228,201300,1365182180,10770,10770,10770,10770,0
|
|
20240228,201200,1365182180,10770,10770,10770,10770,0
|
|
20240228,201100,1365182180,10770,10770,10770,10770,0
|
|
20240228,201000,1365182180,10770,10770,10770,10770,0
|
|
20240228,200900,1365182180,10770,10770,10770,10770,0
|
|
20240228,200800,1365182180,10770,10770,10770,10770,1091
|
|
20240228,200700,1365182180,10770,10770,10770,10770,0
|
|
20240228,200600,1365182180,10770,10770,10770,10770,0
|
|
20240228,200500,1365182180,10770,10770,10770,10770,0
|
|
20240228,200400,1365182180,10770,10770,10770,10770,0
|
|
20240228,200300,1365182180,10770,10770,10770,10770,0
|
|
20240228,200200,1365182180,10770,10770,10770,10770,0
|
|
20240228,200100,1365182180,10770,10770,10770,10770,0
|
|
20240228,200000,1365182180,10770,10770,10770,10770,0
|
|
20240228,195900,1365182180,10770,10770,10770,10770,0
|
|
20240228,195800,1365182180,10770,10770,10770,10770,0
|
|
20240228,195700,1365182180,10770,10770,10770,10770,0
|
|
20240228,195600,1365182180,10770,10770,10770,10770,0
|
|
20240228,195500,1365182180,10770,10770,10770,10770,0
|
|
20240228,195400,1365182180,10770,10770,10770,10770,0
|
|
20240228,195300,1365182180,10770,10770,10770,10770,0
|
|
20240228,195200,1365182180,10770,10770,10770,10770,0
|
|
20240228,195100,1365182180,10770,10770,10770,10770,0
|
|
20240228,195000,1365182180,10770,10770,10770,10770,0
|
|
20240228,194900,1365182180,10770,10770,10770,10770,0
|
|
20240228,194800,1365182180,10770,10770,10770,10770,0
|
|
20240228,194700,1365182180,10770,10770,10770,10770,0
|
|
20240228,194600,1365182180,10770,10770,10770,10770,0
|
|
20240228,194500,1365182180,10770,10770,10770,10770,0
|
|
20240228,194400,1365182180,10770,10770,10770,10770,0
|
|
20240228,194300,1365182180,10770,10770,10770,10770,0
|
|
20240228,194200,1365182180,10770,10770,10770,10770,0
|
|
20240228,194100,1365182180,10770,10770,10770,10770,0
|
|
20240228,194000,1365182180,10770,10770,10770,10770,0
|
|
20240228,193900,1365182180,10770,10770,10770,10770,0
|
|
20240228,193800,1365182180,10770,10770,10770,10770,1091
|
|
20240228,193700,1365182180,10770,10770,10770,10770,0
|
|
20240228,193600,1365182180,10770,10770,10770,10770,0
|
|
20240228,193500,1365182180,10770,10770,10770,10770,0
|
|
20240228,193400,1365182180,10770,10770,10770,10770,0
|
|
20240228,193300,1365182180,10770,10770,10770,10770,0
|
|
20240228,193200,1365182180,10770,10770,10770,10770,0
|
|
20240228,193100,1365182180,10770,10770,10770,10770,0
|
|
20240228,193000,1365182180,10770,10770,10770,10770,0
|
|
20240228,192900,1365182180,10770,10770,10770,10770,0
|
|
20240228,192800,1365182180,10770,10770,10770,10770,0
|
|
20240228,192700,1365182180,10770,10770,10770,10770,0
|
|
20240228,192600,1365182180,10770,10770,10770,10770,0
|
|
20240228,192500,1365182180,10770,10770,10770,10770,0
|
|
20240228,192400,1365182180,10770,10770,10770,10770,0
|
|
20240228,192300,1365182180,10770,10770,10770,10770,0
|
|
20240228,192200,1365182180,10770,10770,10770,10770,0
|
|
20240228,192100,1365182180,10770,10770,10770,10770,0
|
|
20240228,192000,1365182180,10770,10770,10770,10770,0
|
|
20240228,191900,1365182180,10770,10770,10770,10770,0
|
|
20240228,191800,1365182180,10770,10770,10770,10770,0
|
|
20240228,191700,1365182180,10770,10770,10770,10770,0
|
|
20240228,191600,1365182180,10770,10770,10770,10770,0
|
|
20240228,191500,1365182180,10770,10770,10770,10770,0
|
|
20240228,191400,1365182180,10770,10770,10770,10770,0
|
|
20240228,191300,1365182180,10770,10770,10770,10770,0
|
|
20240228,191200,1365182180,10770,10770,10770,10770,0
|
|
20240228,191100,1365182180,10770,10770,10770,10770,0
|
|
20240228,191000,1365182180,10770,10770,10770,10770,0
|
|
20240228,190900,1365182180,10770,10770,10770,10770,0
|
|
20240228,190800,1365182180,10770,10770,10770,10770,1091
|
|
20240228,190700,1365182180,10770,10770,10770,10770,0
|
|
20240228,190600,1365182180,10770,10770,10770,10770,0
|
|
20240228,190500,1365182180,10770,10770,10770,10770,0
|
|
20240228,190400,1365182180,10770,10770,10770,10770,0
|
|
20240228,190300,1365182180,10770,10770,10770,10770,0
|
|
20240228,190200,1365182180,10770,10770,10770,10770,0
|
|
20240228,190100,1365182180,10770,10770,10770,10770,0
|
|
20240228,190000,1365182180,10770,10770,10770,10770,0
|
|
20240228,185900,1365182180,10770,10770,10770,10770,0
|
|
20240228,185800,1365182180,10770,10770,10770,10770,0
|
|
20240228,185700,1365182180,10770,10770,10770,10770,0
|
|
20240228,185600,1365182180,10770,10770,10770,10770,0
|
|
20240228,185500,1365182180,10770,10770,10770,10770,0
|
|
20240228,185400,1365182180,10770,10770,10770,10770,0
|
|
20240228,185300,1365182180,10770,10770,10770,10770,0
|
|
20240228,185200,1365182180,10770,10770,10770,10770,0
|
|
20240228,185100,1365182180,10770,10770,10770,10770,0
|
|
20240228,185000,1365182180,10770,10770,10770,10770,0
|
|
20240228,184900,1365182180,10770,10770,10770,10770,0
|
|
20240228,184800,1365182180,10770,10770,10770,10770,0
|
|
20240228,184700,1365182180,10770,10770,10770,10770,0
|
|
20240228,184600,1365182180,10770,10770,10770,10770,0
|
|
20240228,184500,1365182180,10770,10770,10770,10770,0
|
|
20240228,184400,1365182180,10770,10770,10770,10770,0
|
|
20240228,184300,1365182180,10770,10770,10770,10770,0
|
|
20240228,184200,1365182180,10770,10770,10770,10770,0
|
|
20240228,184100,1365182180,10770,10770,10770,10770,0
|
|
20240228,184000,1365182180,10770,10770,10770,10770,0
|
|
20240228,183900,1365182180,10770,10770,10770,10770,0
|
|
20240228,183800,1365182180,10770,10770,10770,10770,1091
|
|
20240228,183700,1365182180,10770,10770,10770,10770,0
|
|
20240228,183600,1365182180,10770,10770,10770,10770,0
|
|
20240228,183500,1365182180,10770,10770,10770,10770,0
|
|
20240228,183400,1365182180,10770,10770,10770,10770,0
|
|
20240228,183300,1365182180,10770,10770,10770,10770,0
|
|
20240228,183200,1365182180,10770,10770,10770,10770,0
|
|
20240228,183100,1365182180,10770,10770,10770,10770,0
|
|
20240228,183000,1365182180,10770,10770,10770,10770,0
|
|
20240228,182900,1365182180,10770,10770,10770,10770,0
|
|
20240228,182800,1365182180,10770,10770,10770,10770,0
|
|
20240228,182700,1365182180,10770,10770,10770,10770,0
|
|
20240228,182600,1365182180,10770,10770,10770,10770,0
|
|
20240228,182500,1365182180,10770,10770,10770,10770,0
|
|
20240228,182400,1365182180,10770,10770,10770,10770,0
|
|
20240228,182300,1365182180,10770,10770,10770,10770,0
|
|
20240228,182200,1365182180,10770,10770,10770,10770,0
|
|
20240228,182100,1365182180,10770,10770,10770,10770,0
|
|
20240228,182000,1365182180,10770,10770,10770,10770,0
|
|
20240228,181900,1365182180,10770,10770,10770,10770,0
|
|
20240228,181800,1365182180,10770,10770,10770,10770,0
|
|
20240228,181700,1365182180,10770,10770,10770,10770,0
|
|
20240228,181600,1365182180,10770,10770,10770,10770,0
|
|
20240228,181500,1365182180,10770,10770,10770,10770,0
|
|
20240228,181400,1365182180,10770,10770,10770,10770,0
|
|
20240228,181300,1365182180,10770,10770,10770,10770,0
|
|
20240228,181200,1365182180,10770,10770,10770,10770,0
|
|
20240228,181100,1365182180,10770,10770,10770,10770,0
|
|
20240228,181000,1365182180,10770,10770,10770,10770,0
|
|
20240228,180900,1365182180,10770,10770,10770,10770,0
|
|
20240228,180800,1365182180,10770,10770,10770,10770,1091
|
|
20240228,180700,1365182180,10770,10770,10770,10770,0
|
|
20240228,180600,1365182180,10770,10770,10770,10770,0
|
|
20240228,180500,1365182180,10770,10770,10770,10770,0
|
|
20240228,180400,1365182180,10770,10770,10770,10770,0
|
|
20240228,180300,1365182180,10770,10770,10770,10770,0
|
|
20240228,180200,1365182180,10770,10770,10770,10770,0
|
|
20240228,180100,1365182180,10770,10770,10770,10770,0
|
|
20240228,180000,1365182180,10770,10770,10770,10770,0
|
|
20240228,175900,1365182180,10770,10770,10770,10770,0
|
|
20240228,175800,1365182180,10770,10770,10770,10770,0
|
|
20240228,175700,1365182180,10770,10770,10770,10770,0
|
|
20240228,175600,1365182180,10770,10770,10770,10770,0
|
|
20240228,175500,1365182180,10770,10770,10770,10770,0
|
|
20240228,175400,1365182180,10770,10770,10770,10770,0
|
|
20240228,175300,1365182180,10770,10770,10770,10770,0
|
|
20240228,175200,1365182180,10770,10770,10770,10770,0
|
|
20240228,175100,1365182180,10770,10770,10770,10770,0
|
|
20240228,175000,1365182180,10770,10770,10770,10770,0
|
|
20240228,174900,1365182180,10770,10770,10770,10770,0
|
|
20240228,174800,1365182180,10770,10770,10770,10770,0
|
|
20240228,174700,1365182180,10770,10770,10770,10770,0
|
|
20240228,174600,1365182180,10770,10770,10770,10770,0
|
|
20240228,174500,1365182180,10770,10770,10770,10770,0
|
|
20240228,174400,1365182180,10770,10770,10770,10770,0
|
|
20240228,174300,1365182180,10770,10770,10770,10770,0
|
|
20240228,174200,1365182180,10770,10770,10770,10770,0
|
|
20240228,174100,1365182180,10770,10770,10770,10770,0
|
|
20240228,174000,1365182180,10770,10770,10770,10770,0
|
|
20240228,173900,1365182180,10770,10770,10770,10770,0
|
|
20240228,173800,1365182180,10770,10770,10770,10770,1091
|
|
20240228,173700,1365182180,10770,10770,10770,10770,0
|
|
20240228,173600,1365182180,10770,10770,10770,10770,0
|
|
20240228,173500,1365182180,10770,10770,10770,10770,0
|
|
20240228,173400,1365182180,10770,10770,10770,10770,0
|
|
20240228,173300,1365182180,10770,10770,10770,10770,0
|
|
20240228,173200,1365182180,10770,10770,10770,10770,0
|
|
20240228,173100,1365182180,10770,10770,10770,10770,0
|
|
20240228,173000,1365182180,10770,10770,10770,10770,0
|
|
20240228,172900,1365182180,10770,10770,10770,10770,0
|
|
20240228,172800,1365182180,10770,10770,10770,10770,0
|
|
20240228,172700,1365182180,10770,10770,10770,10770,0
|
|
20240228,172600,1365182180,10770,10770,10770,10770,0
|
|
20240228,172500,1365182180,10770,10770,10770,10770,0
|
|
20240228,172400,1365182180,10770,10770,10770,10770,0
|
|
20240228,172300,1365182180,10770,10770,10770,10770,0
|
|
20240228,172200,1365182180,10770,10770,10770,10770,0
|
|
20240228,172100,1365182180,10770,10770,10770,10770,0
|
|
20240228,172000,1365182180,10770,10770,10770,10770,0
|
|
20240228,171900,1365182180,10770,10770,10770,10770,0
|
|
20240228,171800,1365182180,10770,10770,10770,10770,0
|
|
20240228,171700,1365182180,10770,10770,10770,10770,0
|
|
20240228,171600,1365182180,10770,10770,10770,10770,0
|
|
20240228,171500,1365182180,10770,10770,10770,10770,0
|
|
20240228,171400,1365182180,10770,10770,10770,10770,0
|
|
20240228,171300,1365182180,10770,10770,10770,10770,0
|
|
20240228,171200,1365182180,10770,10770,10770,10770,0
|
|
20240228,171100,1365182180,10770,10770,10770,10770,0
|
|
20240228,171000,1365182180,10770,10770,10770,10770,0
|
|
20240228,170900,1365182180,10770,10770,10770,10770,0
|
|
20240228,170800,1365182180,10770,10770,10770,10770,1091
|
|
20240228,170700,1365182180,10770,10770,10770,10770,0
|
|
20240228,170600,1365182180,10770,10770,10770,10770,0
|
|
20240228,170500,1365182180,10770,10770,10770,10770,0
|
|
20240228,170400,1365182180,10770,10770,10770,10770,0
|
|
20240228,170300,1365182180,10770,10770,10770,10770,0
|
|
20240228,170200,1365182180,10770,10770,10770,10770,0
|
|
20240228,170100,1365182180,10770,10770,10770,10770,0
|
|
20240228,170000,1365182180,10770,10770,10770,10770,0
|
|
20240228,165900,1365182180,10770,10770,10770,10770,0
|
|
20240228,165800,1365182180,10770,10770,10770,10770,0
|
|
20240228,165700,1365182180,10770,10770,10770,10770,0
|
|
20240228,165600,1365182180,10770,10770,10770,10770,0
|
|
20240228,165500,1365182180,10770,10770,10770,10770,0
|
|
20240228,165400,1365182180,10770,10770,10770,10770,0
|
|
20240228,165300,1365182180,10770,10770,10770,10770,0
|
|
20240228,165200,1365182180,10770,10770,10770,10770,0
|
|
20240228,165100,1365182180,10770,10770,10770,10770,0
|
|
20240228,165000,1365182180,10770,10770,10770,10770,0
|
|
20240228,164900,1365182180,10770,10770,10770,10770,0
|
|
20240228,164800,1365182180,10770,10770,10770,10770,0
|
|
20240228,164700,1365182180,10770,10770,10770,10770,0
|
|
20240228,164600,1365182180,10770,10770,10770,10770,0
|
|
20240228,164500,1365182180,10770,10770,10770,10770,0
|
|
20240228,164400,1365182180,10770,10770,10770,10770,0
|
|
20240228,164300,1365182180,10770,10770,10770,10770,0
|
|
20240228,164200,1365182180,10770,10770,10770,10770,0
|
|
20240228,164100,1365182180,10770,10770,10770,10770,0
|
|
20240228,164000,1365182180,10770,10770,10770,10770,0
|
|
20240228,163900,1365182180,10770,10770,10770,10770,0
|
|
20240228,163800,1365182180,10770,10770,10770,10770,1091
|
|
20240228,163700,1365182180,10770,10770,10770,10770,0
|
|
20240228,163600,1365182180,10770,10770,10770,10770,0
|
|
20240228,163500,1365182180,10770,10770,10770,10770,0
|
|
20240228,163400,1365182180,10770,10770,10770,10770,0
|
|
20240228,163300,1365182180,10770,10770,10770,10770,0
|
|
20240228,163200,1365182180,10770,10770,10770,10770,0
|
|
20240228,163100,1365182180,10770,10770,10770,10770,0
|
|
20240228,163000,1365182180,10770,10770,10770,10770,0
|
|
20240228,162900,1365182180,10770,10770,10770,10770,0
|
|
20240228,162800,1365182180,10770,10770,10770,10770,0
|
|
20240228,162700,1365182180,10770,10770,10770,10770,0
|
|
20240228,162600,1365182180,10770,10770,10770,10770,0
|
|
20240228,162500,1365182180,10770,10770,10770,10770,0
|
|
20240228,162400,1365182180,10770,10770,10770,10770,0
|
|
20240228,162300,1365182180,10770,10770,10770,10770,0
|
|
20240228,162200,1365182180,10770,10770,10770,10770,0
|
|
20240228,162100,1365182180,10770,10770,10770,10770,0
|
|
20240228,162000,1365182180,10770,10770,10770,10770,0
|
|
20240228,161900,1365182180,10770,10770,10770,10770,0
|
|
20240228,161800,1365182180,10770,10770,10770,10770,0
|
|
20240228,161700,1365182180,10770,10770,10770,10770,0
|
|
20240228,161600,1365182180,10770,10770,10770,10770,0
|
|
20240228,161500,1365182180,10770,10770,10770,10770,0
|
|
20240228,161400,1365182180,10770,10770,10770,10770,0
|
|
20240228,161300,1365182180,10770,10770,10770,10770,0
|
|
20240228,161200,1365182180,10770,10770,10770,10770,0
|
|
20240228,161100,1365182180,10770,10770,10770,10770,0
|
|
20240228,161000,1365182180,10770,10770,10770,10770,0
|
|
20240228,160900,1365182180,10770,10770,10770,10770,0
|
|
20240228,160800,1365182180,10770,10770,10770,10770,1091
|
|
20240228,160700,1365182180,10770,10770,10770,10770,0
|
|
20240228,160600,1365182180,10770,10770,10770,10770,0
|
|
20240228,160500,1365182180,10770,10770,10770,10770,0
|
|
20240228,160400,1365182180,10770,10770,10770,10770,0
|
|
20240228,160300,1365182180,10770,10770,10770,10770,0
|
|
20240228,160200,1365182180,10770,10770,10770,10770,0
|
|
20240228,160100,1365182180,10770,10770,10770,10770,0
|
|
20240228,160000,1365182180,10770,10770,10770,10770,0
|
|
20240228,155900,1365182180,10770,10770,10770,10770,0
|
|
20240228,155800,1365182180,10770,10770,10770,10770,0
|
|
20240228,155700,1365182180,10770,10770,10770,10770,0
|
|
20240228,155600,1365182180,10770,10770,10770,10770,0
|
|
20240228,155500,1365182180,10770,10770,10770,10770,0
|
|
20240228,155400,1365182180,10770,10770,10770,10770,0
|
|
20240228,155300,1365182180,10770,10770,10770,10770,0
|
|
20240228,155200,1365182180,10770,10770,10770,10770,0
|
|
20240228,155100,1365182180,10770,10770,10770,10770,0
|
|
20240228,155000,1365182180,10770,10770,10770,10770,0
|
|
20240228,154900,1365182180,10770,10770,10770,10770,0
|
|
20240228,154800,1365182180,10770,10770,10770,10770,0
|
|
20240228,154700,1365182180,10770,10770,10770,10770,0
|
|
20240228,154600,1365182180,10770,10770,10770,10770,0
|
|
20240228,154500,1365182180,10770,10770,10770,10770,0
|
|
20240228,154400,1365182180,10770,10770,10770,10770,0
|
|
20240228,154300,1365182180,10770,10770,10770,10770,0
|
|
20240228,154200,1365182180,10770,10770,10770,10770,0
|
|
20240228,154100,1365182180,10770,10770,10770,10770,0
|
|
20240228,154000,1365182180,10770,10770,10770,10770,0
|
|
20240228,153900,1365182180,10770,10770,10770,10770,0
|
|
20240228,153800,1365182180,10770,10770,10770,10770,1091
|
|
20240228,153700,1365182180,10770,10770,10770,10770,0
|
|
20240228,153600,1365182180,10770,10770,10770,10770,0
|
|
20240228,153500,1365182180,10770,10770,10770,10770,0
|
|
20240228,153400,1365182180,10770,10770,10770,10770,0
|
|
20240228,153300,1365182180,10770,10770,10770,10770,0
|
|
20240228,153200,1365182180,10770,10770,10770,10770,0
|
|
20240228,153100,1365182180,10770,10770,10770,10770,0
|
|
20240228,153000,1365182180,10770,10770,10770,10770,1091
|
|
20240228,152900,1353432110,10800,10800,10800,10800,0
|
|
20240228,152800,1353432110,10800,10800,10800,10800,0
|
|
20240228,152700,1353432110,10800,10800,10800,10800,0
|
|
20240228,152600,1353432110,10800,10800,10800,10800,0
|
|
20240228,152500,1353432110,10800,10800,10800,10800,0
|
|
20240228,152400,1353432110,10800,10800,10800,10800,0
|
|
20240228,152300,1353432110,10800,10800,10800,10800,0
|
|
20240228,152200,1353432110,10800,10800,10800,10800,0
|
|
20240228,152100,1353432110,10800,10800,10800,10800,0
|
|
20240228,152000,1353432110,10800,10800,10800,10800,0
|
|
20240228,151900,1353432110,10800,10790,10800,10790,200
|
|
20240228,151800,1351274010,10800,10810,10810,10800,10
|
|
20240228,151700,1351165920,10810,10810,10810,10810,1
|
|
20240228,151600,1351155110,10820,10820,10820,10820,1
|
|
20240228,151500,1351144290,10790,10790,10790,10790,167
|
|
20240228,151400,1349342360,10780,10780,10780,10780,0
|
|
20240228,151300,1349342360,10780,10780,10780,10780,0
|
|
20240228,151200,1349342360,10780,10780,10780,10780,43
|
|
20240228,151100,1348878820,10780,10790,10790,10780,84
|
|
20240228,151000,1347973240,10780,10790,10790,10780,60
|
|
20240228,150900,1347326280,10790,10790,10790,10790,0
|
|
20240228,150800,1347326280,10790,10790,10790,10790,0
|
|
20240228,150700,1347326280,10790,10790,10790,10790,0
|
|
20240228,150600,1347326280,10790,10790,10790,10790,0
|
|
20240228,150500,1347326280,10790,10780,10790,10780,95
|
|
20240228,150400,1346301570,10790,10790,10790,10790,7
|
|
20240228,150300,1346226040,10770,10780,10790,10770,154
|
|
20240228,150200,1344567390,10770,10770,10770,10770,65
|
|
20240228,150100,1343867340,10760,10780,10780,10760,4000
|
|
20240228,150000,1300812760,10780,10790,10790,10780,105
|
|
20240228,145900,1299680140,10790,10820,10820,10790,11
|
|
20240228,145800,1299561420,10800,10810,10810,10800,1106
|
|
20240228,145700,1287616610,10810,10810,10810,10810,3
|
|
20240228,145600,1287584180,10800,10800,10800,10800,146
|
|
20240228,145500,1286007380,10810,10810,10810,10810,3
|
|
20240228,145400,1285974950,10820,10820,10820,10820,0
|
|
20240228,145300,1285974950,10820,10820,10820,10820,0
|
|
20240228,145200,1285974950,10820,10820,10820,10820,1
|
|
20240228,145100,1285964130,10800,10800,10800,10800,0
|
|
20240228,145000,1285964130,10800,10800,10800,10800,0
|
|
20240228,144900,1285964130,10800,10800,10800,10800,0
|
|
20240228,144800,1285964130,10800,10800,10800,10800,0
|
|
20240228,144700,1285964130,10800,10800,10800,10800,0
|
|
20240228,144600,1285964130,10800,10800,10800,10800,1000
|
|
20240228,144500,1275164130,10810,10810,10810,10810,217
|
|
20240228,144400,1272818360,10820,10820,10820,10820,0
|
|
20240228,144300,1272818360,10820,10820,10820,10820,0
|
|
20240228,144200,1272818360,10820,10820,10820,10820,1
|
|
20240228,144100,1272807540,10830,10830,10830,10830,0
|
|
20240228,144000,1272807540,10830,10830,10830,10830,0
|
|
20240228,143900,1272807540,10830,10830,10830,10830,615
|
|
20240228,143800,1266147090,10830,10830,10830,10820,155
|
|
20240228,143700,1264468990,10830,10820,10830,10820,51
|
|
20240228,143600,1263916670,10820,10820,10820,10820,5
|
|
20240228,143500,1263862570,10820,10830,10830,10820,1802
|
|
20240228,143400,1244347270,10830,10830,10830,10830,10
|
|
20240228,143300,1244238970,10830,10820,10830,10820,3
|
|
20240228,143200,1244206500,10820,10830,10830,10820,12
|
|
20240228,143100,1244076580,10820,10830,10830,10820,4
|
|
20240228,143000,1244033280,10820,10820,10820,10820,2
|
|
20240228,142900,1244011640,10830,10830,10830,10830,1
|
|
20240228,142800,1244000810,10830,10830,10830,10830,4
|
|
20240228,142700,1243957490,10820,10820,10820,10820,0
|
|
20240228,142600,1243957490,10820,10820,10820,10820,333
|
|
20240228,142500,1240354430,10820,10820,10820,10810,90
|
|
20240228,142400,1239380930,10820,10810,10820,10810,467
|
|
20240228,142300,1234328540,10810,10810,10810,10810,0
|
|
20240228,142200,1234328540,10810,10810,10810,10810,71
|
|
20240228,142100,1233561030,10810,10810,10810,10810,29
|
|
20240228,142000,1233247540,10810,10810,10810,10810,103
|
|
20240228,141900,1232134110,10810,10810,10810,10810,2
|
|
20240228,141800,1232112490,10800,10800,10800,10800,0
|
|
20240228,141700,1232112490,10800,10800,10800,10800,0
|
|
20240228,141600,1232112490,10800,10810,10810,10800,40
|
|
20240228,141500,1231680440,10800,10800,10800,10800,0
|
|
20240228,141400,1231680440,10800,10800,10800,10800,42
|
|
20240228,141300,1231226840,10800,10800,10800,10800,638
|
|
20240228,141200,1224336440,10800,10800,10800,10800,9
|
|
20240228,141100,1224239240,10770,10770,10770,10770,0
|
|
20240228,141000,1224239240,10770,10770,10770,10770,0
|
|
20240228,140900,1224239240,10770,10790,10790,10770,1261
|
|
20240228,140800,1210652270,10770,10790,10790,10770,1844
|
|
20240228,140700,1190784500,10780,10780,10780,10780,1
|
|
20240228,140600,1190773720,10780,10780,10790,10780,218
|
|
20240228,140500,1188423670,10790,10790,10790,10790,10
|
|
20240228,140400,1188315770,10800,10800,10800,10800,0
|
|
20240228,140300,1188315770,10800,10800,10800,10800,6
|
|
20240228,140200,1188250970,10800,10800,10800,10800,1
|
|
20240228,140100,1188240170,10780,10780,10780,10780,151
|
|
20240228,140000,1186612390,10770,10770,10770,10770,0
|
|
20240228,135900,1186612390,10770,10790,10790,10770,500
|
|
20240228,135800,1181222110,10800,10800,10800,10800,1
|
|
20240228,135700,1181211310,10800,10800,10800,10800,1
|
|
20240228,135600,1181200510,10790,10790,10790,10780,1534
|
|
20240228,135500,1164648800,10790,10790,10790,10790,0
|
|
20240228,135400,1164648800,10790,10790,10790,10790,10
|
|
20240228,135300,1164540900,10770,10780,10780,10770,361
|
|
20240228,135200,1160650130,10780,10780,10780,10780,100
|
|
20240228,135100,1159572130,10780,10780,10780,10780,210
|
|
20240228,135000,1157308330,10780,10780,10780,10780,77
|
|
20240228,134900,1156478270,10790,10780,10790,10780,40
|
|
20240228,134800,1156046800,10780,10780,10780,10780,266
|
|
20240228,134700,1153179320,10780,10770,10780,10770,36
|
|
20240228,134600,1152791250,10780,10780,10780,10780,3
|
|
20240228,134500,1152758910,10780,10780,10780,10780,2
|
|
20240228,134400,1152737350,10760,10760,10760,10760,0
|
|
20240228,134300,1152737350,10760,10760,10760,10760,0
|
|
20240228,134200,1152737350,10760,10770,10770,10760,108
|
|
20240228,134100,1151575060,10760,10760,10760,10760,800
|
|
20240228,134000,1142967060,10760,10770,10770,10760,85
|
|
20240228,133900,1142051740,10780,10780,10780,10780,0
|
|
20240228,133800,1142051740,10780,10780,10780,10780,10
|
|
20240228,133700,1141943940,10780,10780,10780,10780,8
|
|
20240228,133600,1141857700,10780,10780,10780,10780,17
|
|
20240228,133500,1141674440,10780,10780,10780,10780,0
|
|
20240228,133400,1141674440,10780,10780,10780,10780,1
|
|
20240228,133300,1141663660,10780,10780,10780,10780,3
|
|
20240228,133200,1141631320,10780,10780,10780,10780,500
|
|
20240228,133100,1136241320,10780,10780,10780,10780,25
|
|
20240228,133000,1135971820,10780,10770,10780,10770,292
|
|
20240228,132900,1132824070,10770,10770,10770,10770,21
|
|
20240228,132800,1132597900,10770,10770,10770,10770,36
|
|
20240228,132700,1132210180,10770,10770,10770,10770,2
|
|
20240228,132600,1132188640,10770,10770,10770,10770,0
|
|
20240228,132500,1132188640,10770,10760,10770,10760,48
|
|
20240228,132400,1131671920,10770,10770,10770,10770,6
|
|
20240228,132300,1131607300,10770,10770,10770,10770,0
|
|
20240228,132200,1131607300,10770,10760,10770,10760,81
|
|
20240228,132100,1130735240,10760,10760,10760,10760,0
|
|
20240228,132000,1130735240,10760,10760,10760,10760,3
|
|
20240228,131900,1130702960,10760,10760,10760,10760,80
|
|
20240228,131800,1129842160,10760,10760,10760,10760,27
|
|
20240228,131700,1129551640,10750,10760,10760,10750,1510
|
|
20240228,131600,1113309390,10770,10770,10770,10770,6
|
|
20240228,131500,1113244770,10770,10770,10770,10770,1
|
|
20240228,131400,1113234000,10770,10770,10770,10770,56
|
|
20240228,131300,1112630880,10770,10770,10770,10770,0
|
|
20240228,131200,1112630880,10770,10780,10780,10770,244
|
|
20240228,131100,1110002700,10780,10780,10780,10780,27
|
|
20240228,131000,1109711640,10780,10780,10780,10780,781
|
|
20240228,130900,1101292460,10780,10780,10780,10780,8
|
|
20240228,130800,1101206220,10770,10770,10770,10770,10
|
|
20240228,130700,1101098520,10770,10760,10770,10760,523
|
|
20240228,130600,1095465840,10770,10770,10770,10770,200
|
|
20240228,130500,1093311840,10760,10770,10770,10760,444
|
|
20240228,130400,1088534290,10760,10760,10760,10760,203
|
|
20240228,130300,1086350010,10760,10760,10760,10760,0
|
|
20240228,130200,1086350010,10760,10760,10760,10760,0
|
|
20240228,130100,1086350010,10760,10760,10760,10760,0
|
|
20240228,130000,1086350010,10760,10780,10780,10760,60
|
|
20240228,125900,1085703970,10780,10760,10780,10760,4142
|
|
20240228,125800,1041105890,10760,10750,10760,10750,2576
|
|
20240228,125700,1013395290,10750,10740,10750,10740,627
|
|
20240228,125600,1006659700,10740,10740,10740,10730,386
|
|
20240228,125500,1002517900,10740,10740,10740,10740,50
|
|
20240228,125400,1001980900,10740,10740,10740,10730,94
|
|
20240228,125300,1000971840,10740,10740,10740,10730,395
|
|
20240228,125200,996732690,10730,10740,10740,10730,1135
|
|
20240228,125100,984552040,10740,10720,10740,10720,595
|
|
20240228,125000,978170720,10720,10730,10730,10720,3145
|
|
20240228,124900,944442110,10740,10750,10750,10730,415
|
|
20240228,124800,939988480,10750,10750,10750,10750,6
|
|
20240228,124700,939923980,10750,10750,10750,10750,6
|
|
20240228,124600,939859480,10750,10740,10750,10740,11
|
|
20240228,124500,939741310,10740,10750,10750,10730,580
|
|
20240228,124400,933516800,10750,10750,10750,10750,6
|
|
20240228,124300,933452300,10750,10740,10750,10730,241
|
|
20240228,124200,930863940,10740,10740,10740,10720,1558
|
|
20240228,124100,914147370,10730,10750,10750,10730,363
|
|
20240228,124000,910251320,10750,10750,10750,10750,406
|
|
20240228,123900,905886820,10750,10750,10750,10740,27
|
|
20240228,123800,905596780,10740,10750,10750,10740,117
|
|
20240228,123700,904340120,10740,10740,10740,10730,512
|
|
20240228,123600,898845730,10740,10750,10750,10730,104
|
|
20240228,123500,897729120,10730,10800,10800,10710,14713
|
|
20240228,123400,739448740,10810,10820,10820,10800,3585
|
|
20240228,123300,700682470,10830,10820,10830,10820,154
|
|
20240228,123200,699016160,10820,10840,10840,10820,2030
|
|
20240228,123100,677035140,10840,10840,10840,10840,0
|
|
20240228,123000,677035140,10840,10840,10840,10840,0
|
|
20240228,122900,677035140,10840,10840,10840,10840,0
|
|
20240228,122800,677035140,10840,10840,10840,10840,1
|
|
20240228,122700,677024300,10840,10840,10840,10840,2
|
|
20240228,122600,677002620,10840,10840,10840,10840,0
|
|
20240228,122500,677002620,10840,10840,10840,10840,51
|
|
20240228,122400,676449780,10840,10840,10840,10840,30
|
|
20240228,122300,676124580,10840,10840,10840,10840,30
|
|
20240228,122200,675799380,10840,10840,10840,10840,432
|
|
20240228,122100,671116500,10840,10840,10840,10840,290
|
|
20240228,122000,667972900,10840,10840,10840,10840,19
|
|
20240228,121900,667766940,10840,10840,10840,10840,314
|
|
20240228,121800,664363180,10840,10830,10840,10830,131
|
|
20240228,121700,662944440,10840,10840,10840,10840,0
|
|
20240228,121600,662944440,10840,10840,10840,10840,101
|
|
20240228,121500,661849600,10840,10840,10840,10840,0
|
|
20240228,121400,661849600,10840,10840,10840,10840,31
|
|
20240228,121300,661513560,10840,10840,10840,10840,0
|
|
20240228,121200,661513560,10840,10840,10840,10840,0
|
|
20240228,121100,661513560,10840,10840,10840,10840,91
|
|
20240228,121000,660527120,10830,10830,10830,10830,158
|
|
20240228,120900,658815980,10830,10830,10830,10830,215
|
|
20240228,120800,656487530,10830,10840,10840,10830,579
|
|
20240228,120700,650216940,10830,10840,10840,10830,190
|
|
20240228,120600,648157800,10830,10830,10830,10830,248
|
|
20240228,120500,645471960,10830,10870,10870,10830,13483
|
|
20240228,120400,499167600,10870,10870,10870,10870,390
|
|
20240228,120300,494928300,10890,10890,10890,10890,0
|
|
20240228,120200,494928300,10890,10890,10890,10890,0
|
|
20240228,120100,494928300,10890,10890,10890,10890,0
|
|
20240228,120000,494928300,10890,10890,10890,10890,0
|
|
20240228,115900,494928300,10890,10890,10890,10890,0
|
|
20240228,115800,494928300,10890,10890,10890,10890,0
|
|
20240228,115700,494928300,10890,10890,10890,10890,0
|
|
20240228,115600,494928300,10890,10890,10890,10890,0
|
|
20240228,115500,494928300,10890,10890,10890,10890,22
|
|
20240228,115400,494688720,10900,10900,10900,10900,0
|
|
20240228,115300,494688720,10900,10900,10900,10900,0
|
|
20240228,115200,494688720,10900,10900,10900,10900,0
|
|
20240228,115100,494688720,10900,10900,10900,10900,0
|
|
20240228,115000,494688720,10900,10900,10900,10900,0
|
|
20240228,114900,494688720,10900,10900,10900,10900,0
|
|
20240228,114800,494688720,10900,10900,10900,10900,0
|
|
20240228,114700,494688720,10900,10900,10900,10900,3
|
|
20240228,114600,494656020,10900,10900,10900,10900,5
|
|
20240228,114500,494601520,10870,10870,10900,10870,294
|
|
20240228,114400,491405710,10870,10870,10870,10870,10
|
|
20240228,114300,491297010,10870,10870,10870,10870,114
|
|
20240228,114200,490057830,10900,10880,10900,10870,19
|
|
20240228,114100,489851170,10900,10900,10900,10900,0
|
|
20240228,114000,489851170,10900,10900,10900,10900,0
|
|
20240228,113900,489851170,10900,10890,10900,10890,100
|
|
20240228,113800,488761430,10870,10870,10870,10870,20
|
|
20240228,113700,488544030,10860,10860,10860,10860,66
|
|
20240228,113600,487827270,10870,10870,10870,10870,0
|
|
20240228,113500,487827270,10870,10860,10870,10860,173
|
|
20240228,113400,485948260,10860,10860,10860,10860,100
|
|
20240228,113300,484862260,10890,10890,10890,10890,1
|
|
20240228,113200,484851370,10890,10890,10890,10890,2
|
|
20240228,113100,484829590,10890,10890,10890,10890,1
|
|
20240228,113000,484818700,10890,10890,10890,10890,1
|
|
20240228,112900,484807810,10880,10880,10880,10880,0
|
|
20240228,112800,484807810,10880,10880,10880,10880,325
|
|
20240228,112700,481271810,10870,10870,10870,10870,300
|
|
20240228,112600,478010810,10870,10870,10870,10870,2
|
|
20240228,112500,477989070,10890,10890,10890,10890,0
|
|
20240228,112400,477989070,10890,10890,10890,10890,10
|
|
20240228,112300,477880170,10890,10890,10890,10890,0
|
|
20240228,112200,477880170,10890,10890,10890,10890,1
|
|
20240228,112100,477869280,10870,10870,10870,10870,8
|
|
20240228,112000,477782320,10870,10870,10870,10870,0
|
|
20240228,111900,477782320,10870,10870,10870,10870,4
|
|
20240228,111800,477738840,10880,10880,10880,10880,100
|
|
20240228,111700,476650840,10880,10880,10880,10880,0
|
|
20240228,111600,476650840,10880,10880,10880,10880,600
|
|
20240228,111500,470122840,10870,10870,10870,10870,0
|
|
20240228,111400,470122840,10870,10870,10870,10870,0
|
|
20240228,111300,470122840,10870,10870,10870,10870,116
|
|
20240228,111200,468861920,10870,10880,10880,10870,366
|
|
20240228,111100,464883490,10880,10880,10880,10880,0
|
|
20240228,111000,464883490,10880,10880,10880,10880,0
|
|
20240228,110900,464883490,10880,10880,10880,10880,10
|
|
20240228,110800,464774690,10880,10880,10880,10880,19
|
|
20240228,110700,464567970,10880,10880,10880,10880,1123
|
|
20240228,110600,452349730,10880,10890,10890,10880,212
|
|
20240228,110500,450041280,10890,10890,10890,10890,50
|
|
20240228,110400,449496780,10890,10890,10890,10890,114
|
|
20240228,110300,448255320,10900,10900,10900,10900,0
|
|
20240228,110200,448255320,10900,10900,10900,10900,0
|
|
20240228,110100,448255320,10900,10930,10930,10900,78
|
|
20240228,110000,447404910,10900,10930,10930,10900,22
|
|
20240228,105900,447165080,10900,10900,10900,10900,58
|
|
20240228,105800,446532880,10900,10900,10900,10900,10
|
|
20240228,105700,446423880,10900,10910,10910,10900,300
|
|
20240228,105600,443153480,10930,10930,10930,10930,0
|
|
20240228,105500,443153480,10930,10930,10930,10930,1
|
|
20240228,105400,443142550,10930,10930,10930,10930,1
|
|
20240228,105300,443131620,10900,10900,10900,10900,7
|
|
20240228,105200,443055320,10900,10930,10930,10900,2001
|
|
20240228,105100,421244390,10930,10930,10930,10900,1028
|
|
20240228,105000,410038100,10930,10930,10930,10930,1
|
|
20240228,104900,410027170,10930,10930,10930,10930,2
|
|
20240228,104800,410005310,10910,10910,10910,10910,10
|
|
20240228,104700,409896210,10930,10930,10930,10930,1
|
|
20240228,104600,409885280,10930,10930,10930,10930,3
|
|
20240228,104500,409852490,10930,10930,10930,10930,3
|
|
20240228,104400,409819700,10940,10940,10940,10940,0
|
|
20240228,104300,409819700,10940,10940,10940,10940,2
|
|
20240228,104200,409797820,10950,10950,10950,10950,0
|
|
20240228,104100,409797820,10950,10950,10950,10950,1
|
|
20240228,104000,409786870,10960,10960,10960,10960,0
|
|
20240228,103900,409786870,10960,10960,10960,10960,1
|
|
20240228,103800,409775910,10920,10920,10920,10920,0
|
|
20240228,103700,409775910,10920,10920,10920,10920,99
|
|
20240228,103600,408694830,10960,10930,10960,10900,3085
|
|
20240228,103500,375046330,10930,10950,10960,10920,362
|
|
20240228,103400,371090740,10950,10950,10950,10950,31
|
|
20240228,103300,370751290,10950,10950,10950,10950,0
|
|
20240228,103200,370751290,10950,10950,10950,10950,0
|
|
20240228,103100,370751290,10950,10950,10950,10950,0
|
|
20240228,103000,370751290,10950,10950,10950,10950,204
|
|
20240228,102900,368517490,10930,10900,10950,10900,110
|
|
20240228,102800,367315470,10950,10950,10950,10900,4385
|
|
20240228,102700,319501190,10920,10920,10920,10920,0
|
|
20240228,102600,319501190,10920,10920,10920,10900,880
|
|
20240228,102500,309902380,10940,10950,10950,10920,626
|
|
20240228,102400,303061120,10950,10950,10950,10950,0
|
|
20240228,102300,303061120,10950,10950,10950,10950,0
|
|
20240228,102200,303061120,10950,10950,10950,10950,210
|
|
20240228,102100,300761620,10950,10950,10950,10950,2
|
|
20240228,102000,300739720,10980,10980,10980,10980,95
|
|
20240228,101900,299696620,10940,10940,10940,10940,26
|
|
20240228,101800,299412180,10940,10940,10940,10900,2184
|
|
20240228,101700,275576410,10980,10980,10980,10980,0
|
|
20240228,101600,275576410,10980,10980,10980,10980,0
|
|
20240228,101500,275576410,10980,10950,10980,10950,359
|
|
20240228,101400,271636090,10950,10950,10950,10950,4
|
|
20240228,101300,271592290,10950,10950,10950,10950,0
|
|
20240228,101200,271592290,10950,10950,10950,10950,0
|
|
20240228,101100,271592290,10950,10950,10950,10950,1
|
|
20240228,101000,271581340,10950,10950,10950,10950,0
|
|
20240228,100900,271581340,10950,10950,10950,10950,0
|
|
20240228,100800,271581340,10950,10970,10970,10950,453
|
|
20240228,100700,266619330,10980,10980,10980,10980,0
|
|
20240228,100600,266619330,10980,10980,10980,10980,7
|
|
20240228,100500,266542470,10980,10980,10980,10980,0
|
|
20240228,100400,266542470,10980,10980,10980,10980,0
|
|
20240228,100300,266542470,10980,10980,10980,10980,0
|
|
20240228,100200,266542470,10980,10980,10980,10980,0
|
|
20240228,100100,266542470,10980,10980,10980,10980,0
|
|
20240228,100000,266542470,10980,10980,10980,10980,0
|
|
20240228,095900,266542470,10980,10980,10980,10980,2
|
|
20240228,095800,266520510,10950,10950,10950,10950,0
|
|
20240228,095700,266520510,10950,10950,10950,10930,683
|
|
20240228,095600,259043760,10990,10950,10990,10940,674
|
|
20240228,095500,251665980,10950,10970,10990,10950,79
|
|
20240228,095400,250800190,10990,10970,10990,10970,42
|
|
20240228,095300,250339430,10970,10970,10970,10970,1
|
|
20240228,095200,250328460,10930,10950,10970,10930,54
|
|
20240228,095100,249737160,10950,10970,10970,10950,13
|
|
20240228,095000,249594790,10950,10950,10950,10950,0
|
|
20240228,094900,249594790,10950,10950,10950,10950,0
|
|
20240228,094800,249594790,10950,10950,10950,10950,131
|
|
20240228,094700,248160340,10950,10950,10950,10930,308
|
|
20240228,094600,244789880,10950,10940,10950,10940,358
|
|
20240228,094500,240871610,10920,10920,10920,10920,0
|
|
20240228,094400,240871610,10920,10990,10990,10920,9
|
|
20240228,094300,240772960,10980,10920,10980,10920,129
|
|
20240228,094200,239357740,10890,10890,10920,10890,20
|
|
20240228,094100,239139640,10890,10960,10960,10890,617
|
|
20240228,094000,232385430,10950,10950,10950,10950,8
|
|
20240228,093900,232297830,10970,10890,10970,10890,10010
|
|
20240228,093800,122497820,10930,10880,10950,10880,340
|
|
20240228,093700,118782090,10870,10900,10900,10870,12
|
|
20240228,093600,118651350,10870,10900,10900,10870,204
|
|
20240228,093500,116427870,10900,10880,10900,10860,6
|
|
20240228,093400,116362590,10870,10870,10870,10870,0
|
|
20240228,093300,116362590,10870,10870,10870,10860,174
|
|
20240228,093200,114471230,10870,10870,10870,10870,29
|
|
20240228,093100,114156000,10870,10870,10900,10870,66
|
|
20240228,093000,113436720,10870,10860,10900,10860,9
|
|
20240228,092900,113338880,10860,10860,10860,10860,111
|
|
20240228,092800,112133420,10860,10860,10860,10860,5
|
|
20240228,092700,112079120,10860,10860,10860,10860,5
|
|
20240228,092600,112024820,10860,10860,10860,10860,9
|
|
20240228,092500,111927080,10860,10870,10900,10860,20
|
|
20240228,092400,111709790,10870,10870,10870,10870,105
|
|
20240228,092300,110568440,10900,10850,10900,10850,55
|
|
20240228,092200,109969210,10860,10860,10860,10850,58
|
|
20240228,092100,109339880,10860,10900,10900,10860,6
|
|
20240228,092000,109274680,10870,10850,10870,10850,161
|
|
20240228,091900,107524970,10850,10820,10850,10820,369
|
|
20240228,091800,103530410,10820,10830,10830,10820,1021
|
|
20240228,091700,92474220,10840,10830,10840,10830,40
|
|
20240228,091600,92040680,10830,10830,10830,10830,125
|
|
20240228,091500,90686930,10830,10820,10840,10820,124
|
|
20240228,091400,89344040,10820,10850,10850,10820,1153
|
|
20240228,091300,76852320,10840,10860,10890,10840,162
|
|
20240228,091200,75093640,10840,10830,10860,10830,613
|
|
20240228,091100,68446310,10840,10850,10860,10840,63
|
|
20240228,091000,67763300,10840,10890,10890,10830,2732
|
|
20240228,090900,38101580,10880,10890,10890,10880,55
|
|
20240228,090800,37503020,10940,10910,10940,10880,783
|
|
20240228,090700,28968220,10910,10910,10950,10910,11
|
|
20240228,090600,28848170,10910,10910,10910,10900,559
|
|
20240228,090500,22749610,10910,10920,10950,10910,328
|
|
20240228,090400,19167750,10920,10910,10920,10910,7
|
|
20240228,090300,19091360,10950,10960,10960,10910,677
|
|
20240228,090200,11690130,10970,10970,10970,10960,431
|
|
20240228,090100,6962360,10960,10960,10960,10960,5
|
|
20240228,090000,6907560,10960,11030,11030,10960,628
|