700 lines
36 KiB
CSV
700 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,203700,1200188770,10760,10760,10760,10760,3846
|
|
20240229,203600,1200188770,10760,10760,10760,10760,0
|
|
20240229,203500,1200188770,10760,10760,10760,10760,0
|
|
20240229,203400,1200188770,10760,10760,10760,10760,0
|
|
20240229,203300,1200188770,10760,10760,10760,10760,0
|
|
20240229,203200,1200188770,10760,10760,10760,10760,0
|
|
20240229,203100,1200188770,10760,10760,10760,10760,0
|
|
20240229,203000,1200188770,10760,10760,10760,10760,0
|
|
20240229,202900,1200188770,10760,10760,10760,10760,0
|
|
20240229,202800,1200188770,10760,10760,10760,10760,0
|
|
20240229,202700,1200188770,10760,10760,10760,10760,0
|
|
20240229,202600,1200188770,10760,10760,10760,10760,0
|
|
20240229,202500,1200188770,10760,10760,10760,10760,0
|
|
20240229,202400,1200188770,10760,10760,10760,10760,0
|
|
20240229,202300,1200188770,10760,10760,10760,10760,0
|
|
20240229,202200,1200188770,10760,10760,10760,10760,0
|
|
20240229,202100,1200188770,10760,10760,10760,10760,0
|
|
20240229,202000,1200188770,10760,10760,10760,10760,0
|
|
20240229,201900,1200188770,10760,10760,10760,10760,0
|
|
20240229,201800,1200188770,10760,10760,10760,10760,0
|
|
20240229,201700,1200188770,10760,10760,10760,10760,0
|
|
20240229,201600,1200188770,10760,10760,10760,10760,0
|
|
20240229,201500,1200188770,10760,10760,10760,10760,0
|
|
20240229,201400,1200188770,10760,10760,10760,10760,0
|
|
20240229,201300,1200188770,10760,10760,10760,10760,0
|
|
20240229,201200,1200188770,10760,10760,10760,10760,0
|
|
20240229,201100,1200188770,10760,10760,10760,10760,0
|
|
20240229,201000,1200188770,10760,10760,10760,10760,0
|
|
20240229,200900,1200188770,10760,10760,10760,10760,0
|
|
20240229,200800,1200188770,10760,10760,10760,10760,0
|
|
20240229,200700,1200188770,10760,10760,10760,10760,3846
|
|
20240229,200600,1200188770,10760,10760,10760,10760,0
|
|
20240229,200500,1200188770,10760,10760,10760,10760,0
|
|
20240229,200400,1200188770,10760,10760,10760,10760,0
|
|
20240229,200300,1200188770,10760,10760,10760,10760,0
|
|
20240229,200200,1200188770,10760,10760,10760,10760,0
|
|
20240229,200100,1200188770,10760,10760,10760,10760,0
|
|
20240229,200000,1200188770,10760,10760,10760,10760,0
|
|
20240229,195900,1200188770,10760,10760,10760,10760,0
|
|
20240229,195800,1200188770,10760,10760,10760,10760,0
|
|
20240229,195700,1200188770,10760,10760,10760,10760,0
|
|
20240229,195600,1200188770,10760,10760,10760,10760,0
|
|
20240229,195500,1200188770,10760,10760,10760,10760,0
|
|
20240229,195400,1200188770,10760,10760,10760,10760,0
|
|
20240229,195300,1200188770,10760,10760,10760,10760,0
|
|
20240229,195200,1200188770,10760,10760,10760,10760,0
|
|
20240229,195100,1200188770,10760,10760,10760,10760,0
|
|
20240229,195000,1200188770,10760,10760,10760,10760,0
|
|
20240229,194900,1200188770,10760,10760,10760,10760,0
|
|
20240229,194800,1200188770,10760,10760,10760,10760,0
|
|
20240229,194700,1200188770,10760,10760,10760,10760,0
|
|
20240229,194600,1200188770,10760,10760,10760,10760,0
|
|
20240229,194500,1200188770,10760,10760,10760,10760,0
|
|
20240229,194400,1200188770,10760,10760,10760,10760,0
|
|
20240229,194300,1200188770,10760,10760,10760,10760,0
|
|
20240229,194200,1200188770,10760,10760,10760,10760,0
|
|
20240229,194100,1200188770,10760,10760,10760,10760,0
|
|
20240229,194000,1200188770,10760,10760,10760,10760,0
|
|
20240229,193900,1200188770,10760,10760,10760,10760,0
|
|
20240229,193800,1200188770,10760,10760,10760,10760,0
|
|
20240229,193700,1200188770,10760,10760,10760,10760,3846
|
|
20240229,193600,1200188770,10760,10760,10760,10760,0
|
|
20240229,193500,1200188770,10760,10760,10760,10760,0
|
|
20240229,193400,1200188770,10760,10760,10760,10760,0
|
|
20240229,193300,1200188770,10760,10760,10760,10760,0
|
|
20240229,193200,1200188770,10760,10760,10760,10760,0
|
|
20240229,193100,1200188770,10760,10760,10760,10760,0
|
|
20240229,193000,1200188770,10760,10760,10760,10760,0
|
|
20240229,192900,1200188770,10760,10760,10760,10760,0
|
|
20240229,192800,1200188770,10760,10760,10760,10760,0
|
|
20240229,192700,1200188770,10760,10760,10760,10760,0
|
|
20240229,192600,1200188770,10760,10760,10760,10760,0
|
|
20240229,192500,1200188770,10760,10760,10760,10760,0
|
|
20240229,192400,1200188770,10760,10760,10760,10760,0
|
|
20240229,192300,1200188770,10760,10760,10760,10760,0
|
|
20240229,192200,1200188770,10760,10760,10760,10760,0
|
|
20240229,192100,1200188770,10760,10760,10760,10760,0
|
|
20240229,192000,1200188770,10760,10760,10760,10760,0
|
|
20240229,191900,1200188770,10760,10760,10760,10760,0
|
|
20240229,191800,1200188770,10760,10760,10760,10760,0
|
|
20240229,191700,1200188770,10760,10760,10760,10760,0
|
|
20240229,191600,1200188770,10760,10760,10760,10760,0
|
|
20240229,191500,1200188770,10760,10760,10760,10760,0
|
|
20240229,191400,1200188770,10760,10760,10760,10760,0
|
|
20240229,191300,1200188770,10760,10760,10760,10760,0
|
|
20240229,191200,1200188770,10760,10760,10760,10760,0
|
|
20240229,191100,1200188770,10760,10760,10760,10760,0
|
|
20240229,191000,1200188770,10760,10760,10760,10760,0
|
|
20240229,190900,1200188770,10760,10760,10760,10760,0
|
|
20240229,190800,1200188770,10760,10760,10760,10760,0
|
|
20240229,190700,1200188770,10760,10760,10760,10760,3846
|
|
20240229,190600,1200188770,10760,10760,10760,10760,0
|
|
20240229,190500,1200188770,10760,10760,10760,10760,0
|
|
20240229,190400,1200188770,10760,10760,10760,10760,0
|
|
20240229,190300,1200188770,10760,10760,10760,10760,0
|
|
20240229,190200,1200188770,10760,10760,10760,10760,0
|
|
20240229,190100,1200188770,10760,10760,10760,10760,0
|
|
20240229,190000,1200188770,10760,10760,10760,10760,0
|
|
20240229,185900,1200188770,10760,10760,10760,10760,0
|
|
20240229,185800,1200188770,10760,10760,10760,10760,0
|
|
20240229,185700,1200188770,10760,10760,10760,10760,0
|
|
20240229,185600,1200188770,10760,10760,10760,10760,0
|
|
20240229,185500,1200188770,10760,10760,10760,10760,0
|
|
20240229,185400,1200188770,10760,10760,10760,10760,0
|
|
20240229,185300,1200188770,10760,10760,10760,10760,0
|
|
20240229,185200,1200188770,10760,10760,10760,10760,0
|
|
20240229,185100,1200188770,10760,10760,10760,10760,0
|
|
20240229,185000,1200188770,10760,10760,10760,10760,0
|
|
20240229,184900,1200188770,10760,10760,10760,10760,0
|
|
20240229,184800,1200188770,10760,10760,10760,10760,0
|
|
20240229,184700,1200188770,10760,10760,10760,10760,0
|
|
20240229,184600,1200188770,10760,10760,10760,10760,0
|
|
20240229,184500,1200188770,10760,10760,10760,10760,0
|
|
20240229,184400,1200188770,10760,10760,10760,10760,0
|
|
20240229,184300,1200188770,10760,10760,10760,10760,0
|
|
20240229,184200,1200188770,10760,10760,10760,10760,0
|
|
20240229,184100,1200188770,10760,10760,10760,10760,0
|
|
20240229,184000,1200188770,10760,10760,10760,10760,0
|
|
20240229,183900,1200188770,10760,10760,10760,10760,0
|
|
20240229,183800,1200188770,10760,10760,10760,10760,0
|
|
20240229,183700,1200188770,10760,10760,10760,10760,3846
|
|
20240229,183600,1200188770,10760,10760,10760,10760,0
|
|
20240229,183500,1200188770,10760,10760,10760,10760,0
|
|
20240229,183400,1200188770,10760,10760,10760,10760,0
|
|
20240229,183300,1200188770,10760,10760,10760,10760,0
|
|
20240229,183200,1200188770,10760,10760,10760,10760,0
|
|
20240229,183100,1200188770,10760,10760,10760,10760,0
|
|
20240229,183000,1200188770,10760,10760,10760,10760,0
|
|
20240229,182900,1200188770,10760,10760,10760,10760,0
|
|
20240229,182800,1200188770,10760,10760,10760,10760,0
|
|
20240229,182700,1200188770,10760,10760,10760,10760,0
|
|
20240229,182600,1200188770,10760,10760,10760,10760,0
|
|
20240229,182500,1200188770,10760,10760,10760,10760,0
|
|
20240229,182400,1200188770,10760,10760,10760,10760,0
|
|
20240229,182300,1200188770,10760,10760,10760,10760,0
|
|
20240229,182200,1200188770,10760,10760,10760,10760,0
|
|
20240229,182100,1200188770,10760,10760,10760,10760,0
|
|
20240229,182000,1200188770,10760,10760,10760,10760,0
|
|
20240229,181900,1200188770,10760,10760,10760,10760,0
|
|
20240229,181800,1200188770,10760,10760,10760,10760,0
|
|
20240229,181700,1200188770,10760,10760,10760,10760,0
|
|
20240229,181600,1200188770,10760,10760,10760,10760,0
|
|
20240229,181500,1200188770,10760,10760,10760,10760,0
|
|
20240229,181400,1200188770,10760,10760,10760,10760,0
|
|
20240229,181300,1200188770,10760,10760,10760,10760,0
|
|
20240229,181200,1200188770,10760,10760,10760,10760,0
|
|
20240229,181100,1200188770,10760,10760,10760,10760,0
|
|
20240229,181000,1200188770,10760,10760,10760,10760,0
|
|
20240229,180900,1200188770,10760,10760,10760,10760,0
|
|
20240229,180800,1200188770,10760,10760,10760,10760,0
|
|
20240229,180700,1200188770,10760,10760,10760,10760,3846
|
|
20240229,180600,1200188770,10760,10760,10760,10760,0
|
|
20240229,180500,1200188770,10760,10760,10760,10760,0
|
|
20240229,180400,1200188770,10760,10760,10760,10760,0
|
|
20240229,180300,1200188770,10760,10760,10760,10760,0
|
|
20240229,180200,1200188770,10760,10760,10760,10760,0
|
|
20240229,180100,1200188770,10760,10760,10760,10760,0
|
|
20240229,180000,1200188770,10760,10760,10760,10760,0
|
|
20240229,175900,1200188770,10760,10760,10760,10760,0
|
|
20240229,175800,1200188770,10760,10760,10760,10760,0
|
|
20240229,175700,1200188770,10760,10760,10760,10760,0
|
|
20240229,175600,1200188770,10760,10760,10760,10760,0
|
|
20240229,175500,1200188770,10760,10760,10760,10760,0
|
|
20240229,175400,1200188770,10760,10760,10760,10760,0
|
|
20240229,175300,1200188770,10760,10760,10760,10760,0
|
|
20240229,175200,1200188770,10760,10760,10760,10760,0
|
|
20240229,175100,1200188770,10760,10760,10760,10760,0
|
|
20240229,175000,1200188770,10760,10760,10760,10760,0
|
|
20240229,174900,1200188770,10760,10760,10760,10760,0
|
|
20240229,174800,1200188770,10760,10760,10760,10760,0
|
|
20240229,174700,1200188770,10760,10760,10760,10760,0
|
|
20240229,174600,1200188770,10760,10760,10760,10760,0
|
|
20240229,174500,1200188770,10760,10760,10760,10760,0
|
|
20240229,174400,1200188770,10760,10760,10760,10760,0
|
|
20240229,174300,1200188770,10760,10760,10760,10760,0
|
|
20240229,174200,1200188770,10760,10760,10760,10760,0
|
|
20240229,174100,1200188770,10760,10760,10760,10760,0
|
|
20240229,174000,1200188770,10760,10760,10760,10760,0
|
|
20240229,173900,1200188770,10760,10760,10760,10760,0
|
|
20240229,173800,1200188770,10760,10760,10760,10760,0
|
|
20240229,173700,1200188770,10760,10760,10760,10760,3846
|
|
20240229,173600,1200188770,10760,10760,10760,10760,0
|
|
20240229,173500,1200188770,10760,10760,10760,10760,0
|
|
20240229,173400,1200188770,10760,10760,10760,10760,0
|
|
20240229,173300,1200188770,10760,10760,10760,10760,0
|
|
20240229,173200,1200188770,10760,10760,10760,10760,0
|
|
20240229,173100,1200188770,10760,10760,10760,10760,0
|
|
20240229,173000,1200188770,10760,10760,10760,10760,0
|
|
20240229,172900,1200188770,10760,10760,10760,10760,0
|
|
20240229,172800,1200188770,10760,10760,10760,10760,0
|
|
20240229,172700,1200188770,10760,10760,10760,10760,0
|
|
20240229,172600,1200188770,10760,10760,10760,10760,0
|
|
20240229,172500,1200188770,10760,10760,10760,10760,0
|
|
20240229,172400,1200188770,10760,10760,10760,10760,0
|
|
20240229,172300,1200188770,10760,10760,10760,10760,0
|
|
20240229,172200,1200188770,10760,10760,10760,10760,0
|
|
20240229,172100,1200188770,10760,10760,10760,10760,0
|
|
20240229,172000,1200188770,10760,10760,10760,10760,0
|
|
20240229,171900,1200188770,10760,10760,10760,10760,0
|
|
20240229,171800,1200188770,10760,10760,10760,10760,0
|
|
20240229,171700,1200188770,10760,10760,10760,10760,0
|
|
20240229,171600,1200188770,10760,10760,10760,10760,0
|
|
20240229,171500,1200188770,10760,10760,10760,10760,0
|
|
20240229,171400,1200188770,10760,10760,10760,10760,0
|
|
20240229,171300,1200188770,10760,10760,10760,10760,0
|
|
20240229,171200,1200188770,10760,10760,10760,10760,0
|
|
20240229,171100,1200188770,10760,10760,10760,10760,0
|
|
20240229,171000,1200188770,10760,10760,10760,10760,0
|
|
20240229,170900,1200188770,10760,10760,10760,10760,0
|
|
20240229,170800,1200188770,10760,10760,10760,10760,0
|
|
20240229,170700,1200188770,10760,10760,10760,10760,3846
|
|
20240229,170600,1200188770,10760,10760,10760,10760,0
|
|
20240229,170500,1200188770,10760,10760,10760,10760,0
|
|
20240229,170400,1200188770,10760,10760,10760,10760,0
|
|
20240229,170300,1200188770,10760,10760,10760,10760,0
|
|
20240229,170200,1200188770,10760,10760,10760,10760,0
|
|
20240229,170100,1200188770,10760,10760,10760,10760,0
|
|
20240229,170000,1200188770,10760,10760,10760,10760,0
|
|
20240229,165900,1200188770,10760,10760,10760,10760,0
|
|
20240229,165800,1200188770,10760,10760,10760,10760,0
|
|
20240229,165700,1200188770,10760,10760,10760,10760,0
|
|
20240229,165600,1200188770,10760,10760,10760,10760,0
|
|
20240229,165500,1200188770,10760,10760,10760,10760,0
|
|
20240229,165400,1200188770,10760,10760,10760,10760,0
|
|
20240229,165300,1200188770,10760,10760,10760,10760,0
|
|
20240229,165200,1200188770,10760,10760,10760,10760,0
|
|
20240229,165100,1200188770,10760,10760,10760,10760,0
|
|
20240229,165000,1200188770,10760,10760,10760,10760,0
|
|
20240229,164900,1200188770,10760,10760,10760,10760,0
|
|
20240229,164800,1200188770,10760,10760,10760,10760,0
|
|
20240229,164700,1200188770,10760,10760,10760,10760,0
|
|
20240229,164600,1200188770,10760,10760,10760,10760,0
|
|
20240229,164500,1200188770,10760,10760,10760,10760,0
|
|
20240229,164400,1200188770,10760,10760,10760,10760,0
|
|
20240229,164300,1200188770,10760,10760,10760,10760,0
|
|
20240229,164200,1200188770,10760,10760,10760,10760,0
|
|
20240229,164100,1200188770,10760,10760,10760,10760,0
|
|
20240229,164000,1200188770,10760,10760,10760,10760,0
|
|
20240229,163900,1200188770,10760,10760,10760,10760,0
|
|
20240229,163800,1200188770,10760,10760,10760,10760,0
|
|
20240229,163700,1200188770,10760,10760,10760,10760,3846
|
|
20240229,163600,1200188770,10760,10760,10760,10760,0
|
|
20240229,163500,1200188770,10760,10760,10760,10760,0
|
|
20240229,163400,1200188770,10760,10760,10760,10760,0
|
|
20240229,163300,1200188770,10760,10760,10760,10760,0
|
|
20240229,163200,1200188770,10760,10760,10760,10760,0
|
|
20240229,163100,1200188770,10760,10760,10760,10760,0
|
|
20240229,163000,1200188770,10760,10760,10760,10760,0
|
|
20240229,162900,1200188770,10760,10760,10760,10760,0
|
|
20240229,162800,1200188770,10760,10760,10760,10760,0
|
|
20240229,162700,1200188770,10760,10760,10760,10760,0
|
|
20240229,162600,1200188770,10760,10760,10760,10760,0
|
|
20240229,162500,1200188770,10760,10760,10760,10760,0
|
|
20240229,162400,1200188770,10760,10760,10760,10760,0
|
|
20240229,162300,1200188770,10760,10760,10760,10760,0
|
|
20240229,162200,1200188770,10760,10760,10760,10760,0
|
|
20240229,162100,1200188770,10760,10760,10760,10760,0
|
|
20240229,162000,1200188770,10760,10760,10760,10760,0
|
|
20240229,161900,1200188770,10760,10760,10760,10760,0
|
|
20240229,161800,1200188770,10760,10760,10760,10760,0
|
|
20240229,161700,1200188770,10760,10760,10760,10760,0
|
|
20240229,161600,1200188770,10760,10760,10760,10760,0
|
|
20240229,161500,1200188770,10760,10760,10760,10760,0
|
|
20240229,161400,1200188770,10760,10760,10760,10760,0
|
|
20240229,161300,1200188770,10760,10760,10760,10760,0
|
|
20240229,161200,1200188770,10760,10760,10760,10760,0
|
|
20240229,161100,1200188770,10760,10760,10760,10760,0
|
|
20240229,161000,1200188770,10760,10760,10760,10760,0
|
|
20240229,160900,1200188770,10760,10760,10760,10760,0
|
|
20240229,160800,1200188770,10760,10760,10760,10760,0
|
|
20240229,160700,1200188770,10760,10760,10760,10760,3846
|
|
20240229,160600,1200188770,10760,10760,10760,10760,0
|
|
20240229,160500,1200188770,10760,10760,10760,10760,0
|
|
20240229,160400,1200188770,10760,10760,10760,10760,0
|
|
20240229,160300,1200188770,10760,10760,10760,10760,0
|
|
20240229,160200,1200188770,10760,10760,10760,10760,0
|
|
20240229,160100,1200188770,10760,10760,10760,10760,0
|
|
20240229,160000,1200188770,10760,10760,10760,10760,0
|
|
20240229,155900,1200188770,10760,10760,10760,10760,0
|
|
20240229,155800,1200188770,10760,10760,10760,10760,0
|
|
20240229,155700,1200188770,10760,10760,10760,10760,0
|
|
20240229,155600,1200188770,10760,10760,10760,10760,0
|
|
20240229,155500,1200188770,10760,10760,10760,10760,0
|
|
20240229,155400,1200188770,10760,10760,10760,10760,0
|
|
20240229,155300,1200188770,10760,10760,10760,10760,0
|
|
20240229,155200,1200188770,10760,10760,10760,10760,0
|
|
20240229,155100,1200188770,10760,10760,10760,10760,0
|
|
20240229,155000,1200188770,10760,10760,10760,10760,0
|
|
20240229,154900,1200188770,10760,10760,10760,10760,0
|
|
20240229,154800,1200188770,10760,10760,10760,10760,0
|
|
20240229,154700,1200188770,10760,10760,10760,10760,0
|
|
20240229,154600,1200188770,10760,10760,10760,10760,0
|
|
20240229,154500,1200188770,10760,10760,10760,10760,0
|
|
20240229,154400,1200188770,10760,10760,10760,10760,0
|
|
20240229,154300,1200188770,10760,10760,10760,10760,0
|
|
20240229,154200,1200188770,10760,10760,10760,10760,0
|
|
20240229,154100,1200188770,10760,10760,10760,10760,0
|
|
20240229,154000,1200188770,10760,10760,10760,10760,0
|
|
20240229,153900,1200188770,10760,10760,10760,10760,0
|
|
20240229,153800,1200188770,10760,10760,10760,10760,0
|
|
20240229,153700,1200188770,10760,10760,10760,10760,3846
|
|
20240229,153600,1200188770,10760,10760,10760,10760,0
|
|
20240229,153500,1200188770,10760,10760,10760,10760,0
|
|
20240229,153400,1200188770,10760,10760,10760,10760,0
|
|
20240229,153300,1200188770,10760,10760,10760,10760,0
|
|
20240229,153200,1200188770,10760,10760,10760,10760,0
|
|
20240229,153100,1200188770,10760,10760,10760,10760,0
|
|
20240229,153000,1200188770,10760,10760,10760,10760,3846
|
|
20240229,152900,1158805810,10790,10790,10790,10790,0
|
|
20240229,152800,1158805810,10790,10790,10790,10790,0
|
|
20240229,152700,1158805810,10790,10790,10790,10790,0
|
|
20240229,152600,1158805810,10790,10790,10790,10790,0
|
|
20240229,152500,1158805810,10790,10790,10790,10790,0
|
|
20240229,152400,1158805810,10790,10790,10790,10790,0
|
|
20240229,152300,1158805810,10790,10790,10790,10790,0
|
|
20240229,152200,1158805810,10790,10790,10790,10790,0
|
|
20240229,152100,1158805810,10790,10790,10790,10790,0
|
|
20240229,152000,1158805810,10790,10790,10790,10790,0
|
|
20240229,151900,1158805810,10790,10810,10820,10790,2489
|
|
20240229,151800,1131919280,10810,10810,10810,10810,11
|
|
20240229,151700,1131800370,10810,10820,10820,10810,2
|
|
20240229,151600,1131778740,10800,10800,10800,10800,177
|
|
20240229,151500,1129867140,10820,10820,10820,10820,0
|
|
20240229,151400,1129867140,10820,10820,10820,10820,0
|
|
20240229,151300,1129867140,10820,10820,10820,10820,1
|
|
20240229,151200,1129856320,10790,10790,10790,10790,0
|
|
20240229,151100,1129856320,10790,10790,10790,10790,0
|
|
20240229,151000,1129856320,10790,10790,10790,10780,239
|
|
20240229,150900,1127278720,10800,10800,10800,10800,18
|
|
20240229,150800,1127084320,10770,10780,10800,10770,375
|
|
20240229,150700,1123041820,10800,10800,10800,10800,204
|
|
20240229,150600,1120838620,10860,10810,10860,10770,3487
|
|
20240229,150500,1083238810,10820,10820,10820,10820,3
|
|
20240229,150400,1083206350,10830,10830,10830,10830,18
|
|
20240229,150300,1083011410,10820,10840,10840,10810,1081
|
|
20240229,150200,1071311310,10840,10850,10850,10840,531
|
|
20240229,150100,1065555170,10880,10880,10880,10880,28
|
|
20240229,150000,1065250530,10860,10900,10900,10860,204
|
|
20240229,145900,1063035050,10910,10850,10910,10850,771
|
|
20240229,145800,1054642500,10840,10840,10840,10840,0
|
|
20240229,145700,1054642500,10840,10840,10840,10840,0
|
|
20240229,145600,1054642500,10840,10840,10840,10840,480
|
|
20240229,145500,1049439300,10850,10850,10850,10850,364
|
|
20240229,145400,1045489900,10840,10840,10840,10840,94
|
|
20240229,145300,1044470940,10830,10830,10830,10830,13
|
|
20240229,145200,1044330150,10830,10860,10860,10830,342
|
|
20240229,145100,1040620380,10860,10860,10860,10860,1
|
|
20240229,145000,1040609520,10820,10840,10840,10820,1513
|
|
20240229,144900,1024226750,10830,10870,10870,10830,1339
|
|
20240229,144800,1009710380,10880,10870,10880,10870,27
|
|
20240229,144700,1009416640,10870,10890,10890,10870,366
|
|
20240229,144600,1005434680,10910,10890,10910,10890,106
|
|
20240229,144500,1004278340,10890,10880,10890,10880,184
|
|
20240229,144400,1002274600,10860,10860,10860,10860,216
|
|
20240229,144300,999928840,10860,10830,10870,10830,1107
|
|
20240229,144200,987909700,10820,10880,10880,10810,12579
|
|
20240229,144100,851486510,10890,10950,10950,10890,1355
|
|
20240229,144000,836721960,10950,10950,10950,10950,107
|
|
20240229,143900,835550310,10960,10900,10960,10890,1040
|
|
20240229,143800,824218460,10900,11000,11000,10900,2788
|
|
20240229,143700,793652430,11000,10930,11010,10930,4323
|
|
20240229,143600,746247440,10930,10930,10930,10870,1880
|
|
20240229,143500,725736580,10930,10930,10950,10920,1682
|
|
20240229,143400,707349660,10930,11020,11020,10920,3319
|
|
20240229,143300,670997120,11000,10990,11130,10950,11241
|
|
20240229,143200,546549710,11010,10920,11120,10840,11753
|
|
20240229,143100,417326060,10960,10840,10960,10820,6427
|
|
20240229,143000,347219180,10770,10750,10830,10750,3310
|
|
20240229,142900,311473880,10750,10750,10750,10740,34
|
|
20240229,142800,311108620,10750,10750,10750,10750,0
|
|
20240229,142700,311108620,10750,10750,10750,10750,150
|
|
20240229,142600,309496120,10760,10760,10760,10760,0
|
|
20240229,142500,309496120,10760,10750,10760,10750,3
|
|
20240229,142400,309463860,10760,10760,10760,10760,9
|
|
20240229,142300,309367020,10760,10760,10760,10760,0
|
|
20240229,142200,309367020,10760,10760,10760,10760,0
|
|
20240229,142100,309367020,10760,10760,10760,10760,0
|
|
20240229,142000,309367020,10760,10750,10760,10750,6
|
|
20240229,141900,309302470,10760,10760,10760,10760,1
|
|
20240229,141800,309291710,10760,10760,10760,10760,0
|
|
20240229,141700,309291710,10760,10760,10760,10760,0
|
|
20240229,141600,309291710,10760,10760,10760,10760,0
|
|
20240229,141500,309291710,10760,10760,10760,10740,241
|
|
20240229,141400,306699340,10740,10750,10750,10740,33
|
|
20240229,141300,306344660,10750,10750,10750,10750,0
|
|
20240229,141200,306344660,10750,10750,10750,10750,616
|
|
20240229,141100,299722660,10750,10750,10750,10750,0
|
|
20240229,141000,299722660,10750,10760,10760,10750,548
|
|
20240229,140900,293826890,10760,10760,10760,10760,0
|
|
20240229,140800,293826890,10760,10760,10760,10760,0
|
|
20240229,140700,293826890,10760,10760,10760,10760,2
|
|
20240229,140600,293805370,10760,10760,10760,10760,0
|
|
20240229,140500,293805370,10760,10760,10760,10760,0
|
|
20240229,140400,293805370,10760,10760,10760,10760,0
|
|
20240229,140300,293805370,10760,10760,10760,10760,0
|
|
20240229,140200,293805370,10760,10760,10760,10750,78
|
|
20240229,140100,292966570,10750,10750,10750,10750,200
|
|
20240229,140000,290816570,10750,10750,10750,10750,100
|
|
20240229,135900,289741570,10770,10770,10770,10770,0
|
|
20240229,135800,289741570,10770,10770,10770,10770,46
|
|
20240229,135700,289246150,10770,10770,10770,10770,0
|
|
20240229,135600,289246150,10770,10770,10770,10770,3
|
|
20240229,135500,289213840,10750,10760,10760,10750,4
|
|
20240229,135400,289170830,10750,10750,10750,10750,29
|
|
20240229,135300,288859080,10750,10750,10750,10750,0
|
|
20240229,135200,288859080,10750,10750,10750,10750,380
|
|
20240229,135100,284774080,10750,10750,10750,10750,0
|
|
20240229,135000,284774080,10750,10760,10760,10750,28
|
|
20240229,134900,284473000,10760,10760,10760,10760,100
|
|
20240229,134800,283397000,10760,10760,10760,10760,1
|
|
20240229,134700,283386240,10770,10770,10770,10770,88
|
|
20240229,134600,282438480,10770,10770,10770,10770,0
|
|
20240229,134500,282438480,10770,10770,10770,10770,1
|
|
20240229,134400,282427710,10780,10780,10780,10780,0
|
|
20240229,134300,282427710,10780,10780,10780,10780,3
|
|
20240229,134200,282395370,10760,10760,10760,10760,0
|
|
20240229,134100,282395370,10760,10760,10760,10760,0
|
|
20240229,134000,282395370,10760,10760,10760,10760,4
|
|
20240229,133900,282352330,10770,10770,10770,10770,2
|
|
20240229,133800,282330790,10760,10760,10760,10760,0
|
|
20240229,133700,282330790,10760,10760,10760,10760,0
|
|
20240229,133600,282330790,10760,10760,10760,10760,230
|
|
20240229,133500,279855990,10760,10760,10760,10760,1
|
|
20240229,133400,279845230,10770,10770,10770,10770,100
|
|
20240229,133300,278768230,10780,10780,10780,10780,0
|
|
20240229,133200,278768230,10780,10780,10780,10780,1
|
|
20240229,133100,278757450,10780,10780,10780,10780,50
|
|
20240229,133000,278218450,10770,10770,10770,10770,4
|
|
20240229,132900,278175370,10770,10780,10780,10770,173
|
|
20240229,132800,276310660,10770,10770,10770,10770,0
|
|
20240229,132700,276310660,10770,10770,10770,10770,0
|
|
20240229,132600,276310660,10770,10770,10770,10770,0
|
|
20240229,132500,276310660,10770,10770,10770,10770,254
|
|
20240229,132400,273575080,10770,10770,10770,10770,0
|
|
20240229,132300,273575080,10770,10770,10770,10770,0
|
|
20240229,132200,273575080,10770,10770,10770,10770,237
|
|
20240229,132100,271022590,10780,10780,10780,10780,40
|
|
20240229,132000,270591390,10790,10780,10790,10780,24
|
|
20240229,131900,270332660,10780,10770,10780,10770,493
|
|
20240229,131800,265021650,10770,10770,10770,10770,0
|
|
20240229,131700,265021650,10770,10770,10770,10770,130
|
|
20240229,131600,263621550,10770,10770,10770,10770,20
|
|
20240229,131500,263406150,10760,10770,10770,10760,18
|
|
20240229,131400,263212450,10770,10760,10770,10760,90
|
|
20240229,131300,262243550,10760,10760,10760,10760,0
|
|
20240229,131200,262243550,10760,10760,10760,10760,34
|
|
20240229,131100,261877710,10760,10760,10760,10760,0
|
|
20240229,131000,261877710,10760,10760,10760,10760,20
|
|
20240229,130900,261662510,10760,10760,10760,10760,46
|
|
20240229,130800,261167550,10760,10760,10760,10760,28
|
|
20240229,130700,260866270,10760,10760,10760,10760,34
|
|
20240229,130600,260500430,10770,10770,10770,10770,2
|
|
20240229,130500,260478890,10760,10760,10760,10760,20
|
|
20240229,130400,260263690,10760,10760,10760,10760,39
|
|
20240229,130300,259844050,10770,10770,10770,10770,1
|
|
20240229,130200,259833280,10760,10760,10760,10760,36
|
|
20240229,130100,259445920,10760,10760,10760,10760,0
|
|
20240229,130000,259445920,10760,10770,10770,10760,37
|
|
20240229,125900,259047750,10770,10770,10770,10770,0
|
|
20240229,125800,259047750,10770,10770,10770,10770,0
|
|
20240229,125700,259047750,10770,10770,10770,10770,52
|
|
20240229,125600,258487710,10770,10770,10770,10770,0
|
|
20240229,125500,258487710,10770,10760,10770,10760,25
|
|
20240229,125400,258218660,10760,10760,10760,10760,32
|
|
20240229,125300,257874340,10760,10760,10760,10760,0
|
|
20240229,125200,257874340,10760,10760,10760,10760,34
|
|
20240229,125100,257508500,10760,10760,10760,10760,0
|
|
20240229,125000,257508500,10760,10760,10760,10760,18
|
|
20240229,124900,257314820,10760,10760,10760,10760,0
|
|
20240229,124800,257314820,10760,10760,10760,10760,0
|
|
20240229,124700,257314820,10760,10760,10760,10760,0
|
|
20240229,124600,257314820,10760,10760,10760,10760,0
|
|
20240229,124500,257314820,10760,10760,10760,10760,0
|
|
20240229,124400,257314820,10760,10760,10760,10760,1
|
|
20240229,124300,257304060,10750,10750,10750,10750,0
|
|
20240229,124200,257304060,10750,10750,10750,10750,68
|
|
20240229,124100,256573060,10750,10750,10750,10750,0
|
|
20240229,124000,256573060,10750,10750,10750,10750,0
|
|
20240229,123900,256573060,10750,10750,10750,10750,0
|
|
20240229,123800,256573060,10750,10750,10750,10750,17
|
|
20240229,123700,256390310,10760,10760,10760,10760,1
|
|
20240229,123600,256379550,10750,10750,10750,10750,0
|
|
20240229,123500,256379550,10750,10740,10750,10740,534
|
|
20240229,123400,250641300,10740,10740,10740,10740,0
|
|
20240229,123300,250641300,10740,10740,10740,10740,44
|
|
20240229,123200,250168740,10740,10740,10740,10740,0
|
|
20240229,123100,250168740,10740,10740,10740,10740,11
|
|
20240229,123000,250050600,10740,10740,10750,10740,1139
|
|
20240229,122900,237807740,10750,10750,10750,10750,811
|
|
20240229,122800,229089490,10750,10750,10750,10750,49
|
|
20240229,122700,228562740,10750,10750,10750,10750,30
|
|
20240229,122600,228240240,10750,10750,10750,10750,2
|
|
20240229,122500,228218740,10750,10750,10750,10750,69
|
|
20240229,122400,227476990,10750,10750,10750,10750,28
|
|
20240229,122300,227175990,10750,10750,10750,10750,0
|
|
20240229,122200,227175990,10750,10750,10750,10750,29
|
|
20240229,122100,226864240,10750,10750,10750,10750,0
|
|
20240229,122000,226864240,10750,10750,10750,10750,33
|
|
20240229,121900,226509490,10760,10760,10760,10760,2
|
|
20240229,121800,226487970,10750,10750,10750,10750,34
|
|
20240229,121700,226122470,10750,10750,10750,10750,0
|
|
20240229,121600,226122470,10750,10760,10760,10750,542
|
|
20240229,121500,220295440,10750,10750,10750,10750,17
|
|
20240229,121400,220112690,10760,10760,10760,10760,197
|
|
20240229,121300,217992970,10760,10760,10760,10760,0
|
|
20240229,121200,217992970,10760,10760,10760,10760,21
|
|
20240229,121100,217767010,10760,10760,10760,10760,0
|
|
20240229,121000,217767010,10760,10760,10760,10760,13
|
|
20240229,120900,217627130,10760,10760,10760,10760,111
|
|
20240229,120800,216432770,10760,10760,10760,10760,0
|
|
20240229,120700,216432770,10760,10760,10760,10760,0
|
|
20240229,120600,216432770,10760,10760,10760,10760,599
|
|
20240229,120500,209987530,10760,10760,10760,10760,122
|
|
20240229,120400,208674810,10750,10750,10750,10750,0
|
|
20240229,120300,208674810,10750,10750,10750,10750,181
|
|
20240229,120200,206729060,10750,10750,10750,10750,4
|
|
20240229,120100,206686060,10750,10750,10750,10750,0
|
|
20240229,120000,206686060,10750,10750,10750,10750,0
|
|
20240229,115900,206686060,10750,10740,10750,10740,48
|
|
20240229,115800,206170270,10740,10740,10740,10740,0
|
|
20240229,115700,206170270,10740,10740,10740,10740,18
|
|
20240229,115600,205976950,10750,10750,10750,10750,1
|
|
20240229,115500,205966200,10740,10740,10740,10740,15
|
|
20240229,115400,205805100,10740,10740,10740,10740,0
|
|
20240229,115300,205805100,10740,10740,10740,10740,19
|
|
20240229,115200,205601040,10740,10740,10740,10740,18
|
|
20240229,115100,205407720,10740,10740,10740,10740,0
|
|
20240229,115000,205407720,10740,10740,10740,10740,8
|
|
20240229,114900,205321800,10740,10740,10740,10740,17
|
|
20240229,114800,205139220,10740,10740,10740,10740,0
|
|
20240229,114700,205139220,10740,10740,10740,10740,0
|
|
20240229,114600,205139220,10740,10740,10740,10740,0
|
|
20240229,114500,205139220,10740,10740,10740,10740,0
|
|
20240229,114400,205139220,10740,10740,10740,10740,0
|
|
20240229,114300,205139220,10740,10740,10740,10740,0
|
|
20240229,114200,205139220,10740,10740,10740,10740,0
|
|
20240229,114100,205139220,10740,10740,10740,10740,0
|
|
20240229,114000,205139220,10740,10740,10740,10740,0
|
|
20240229,113900,205139220,10740,10740,10740,10740,34
|
|
20240229,113800,204774060,10750,10750,10750,10750,0
|
|
20240229,113700,204774060,10750,10750,10750,10750,300
|
|
20240229,113600,201549060,10750,10750,10750,10750,0
|
|
20240229,113500,201549060,10750,10750,10750,10750,496
|
|
20240229,113400,196217060,10750,10750,10750,10750,0
|
|
20240229,113300,196217060,10750,10760,10760,10750,320
|
|
20240229,113200,192774800,10760,10760,10760,10760,0
|
|
20240229,113100,192774800,10760,10760,10760,10760,0
|
|
20240229,113000,192774800,10760,10760,10760,10760,0
|
|
20240229,112900,192774800,10760,10760,10760,10760,0
|
|
20240229,112800,192774800,10760,10760,10760,10760,0
|
|
20240229,112700,192774800,10760,10760,10760,10760,153
|
|
20240229,112600,191128520,10760,10770,10770,10760,188
|
|
20240229,112500,189105160,10770,10770,10770,10770,0
|
|
20240229,112400,189105160,10770,10770,10770,10770,0
|
|
20240229,112300,189105160,10770,10770,10770,10770,0
|
|
20240229,112200,189105160,10770,10770,10770,10770,0
|
|
20240229,112100,189105160,10770,10770,10770,10770,0
|
|
20240229,112000,189105160,10770,10770,10770,10770,3
|
|
20240229,111900,189072850,10770,10770,10770,10770,0
|
|
20240229,111800,189072850,10770,10770,10770,10770,0
|
|
20240229,111700,189072850,10770,10770,10770,10770,0
|
|
20240229,111600,189072850,10770,10770,10770,10770,0
|
|
20240229,111500,189072850,10770,10770,10770,10770,0
|
|
20240229,111400,189072850,10770,10770,10770,10770,0
|
|
20240229,111300,189072850,10770,10770,10770,10770,0
|
|
20240229,111200,189072850,10770,10770,10770,10770,0
|
|
20240229,111100,189072850,10770,10770,10770,10770,0
|
|
20240229,111000,189072850,10770,10770,10770,10770,0
|
|
20240229,110900,189072850,10770,10770,10770,10770,1
|
|
20240229,110800,189062080,10760,10760,10760,10760,0
|
|
20240229,110700,189062080,10760,10760,10760,10760,0
|
|
20240229,110600,189062080,10760,10760,10760,10760,0
|
|
20240229,110500,189062080,10760,10760,10760,10760,0
|
|
20240229,110400,189062080,10760,10770,10770,10760,44
|
|
20240229,110300,188588530,10780,10780,10780,10780,0
|
|
20240229,110200,188588530,10780,10780,10780,10780,0
|
|
20240229,110100,188588530,10780,10780,10780,10780,0
|
|
20240229,110000,188588530,10780,10780,10780,10780,0
|
|
20240229,105900,188588530,10780,10780,10780,10780,0
|
|
20240229,105800,188588530,10780,10780,10780,10780,0
|
|
20240229,105700,188588530,10780,10780,10780,10780,0
|
|
20240229,105600,188588530,10780,10780,10780,10780,34
|
|
20240229,105500,188222010,10780,10780,10780,10780,377
|
|
20240229,105400,184157950,10780,10770,10780,10770,501
|
|
20240229,105300,178761600,10740,10740,10740,10740,0
|
|
20240229,105200,178761600,10740,10740,10740,10740,0
|
|
20240229,105100,178761600,10740,10740,10740,10740,0
|
|
20240229,105000,178761600,10740,10740,10740,10740,0
|
|
20240229,104900,178761600,10740,10740,10740,10740,0
|
|
20240229,104800,178761600,10740,10750,10750,10740,588
|
|
20240229,104700,172445940,10770,10770,10770,10770,0
|
|
20240229,104600,172445940,10770,10770,10770,10770,0
|
|
20240229,104500,172445940,10770,10770,10770,10770,50
|
|
20240229,104400,171907440,10770,10770,10770,10770,0
|
|
20240229,104300,171907440,10770,10770,10770,10770,0
|
|
20240229,104200,171907440,10770,10770,10770,10770,0
|
|
20240229,104100,171907440,10770,10770,10770,10770,1
|
|
20240229,104000,171896670,10770,10770,10770,10770,1
|
|
20240229,103900,171885900,10740,10740,10740,10740,0
|
|
20240229,103800,171885900,10740,10740,10740,10740,0
|
|
20240229,103700,171885900,10740,10740,10740,10740,0
|
|
20240229,103600,171885900,10740,10740,10740,10740,0
|
|
20240229,103500,171885900,10740,10750,10750,10740,440
|
|
20240229,103400,167159470,10750,10750,10750,10750,3
|
|
20240229,103300,167127220,10750,10750,10750,10750,0
|
|
20240229,103200,167127220,10750,10750,10750,10750,0
|
|
20240229,103100,167127220,10750,10750,10750,10750,0
|
|
20240229,103000,167127220,10750,10750,10750,10750,0
|
|
20240229,102900,167127220,10750,10760,10760,10750,256
|
|
20240229,102800,164375070,10760,10770,10770,10760,251
|
|
20240229,102700,161674300,10770,10770,10770,10760,80
|
|
20240229,102600,160813390,10780,10770,10780,10770,278
|
|
20240229,102500,157816860,10770,10770,10770,10770,1
|
|
20240229,102400,157806090,10790,10790,10790,10790,0
|
|
20240229,102300,157806090,10790,10790,10790,10790,0
|
|
20240229,102200,157806090,10790,10790,10790,10790,0
|
|
20240229,102100,157806090,10790,10790,10790,10790,0
|
|
20240229,102000,157806090,10790,10790,10790,10790,0
|
|
20240229,101900,157806090,10790,10790,10790,10790,50
|
|
20240229,101800,157266590,10790,10790,10790,10790,0
|
|
20240229,101700,157266590,10790,10790,10790,10790,0
|
|
20240229,101600,157266590,10790,10790,10790,10790,0
|
|
20240229,101500,157266590,10790,10790,10790,10790,0
|
|
20240229,101400,157266590,10790,10790,10790,10790,1
|
|
20240229,101300,157255800,10750,10750,10750,10750,0
|
|
20240229,101200,157255800,10750,10750,10750,10750,29
|
|
20240229,101100,156944050,10750,10750,10750,10750,1
|
|
20240229,101000,156933300,10750,10750,10750,10750,178
|
|
20240229,100900,155019800,10750,10750,10750,10750,5
|
|
20240229,100800,154966050,10740,10740,10740,10740,0
|
|
20240229,100700,154966050,10740,10750,10750,10740,497
|
|
20240229,100600,149625350,10750,10750,10760,10750,1448
|
|
20240229,100500,134054350,10750,10750,10750,10750,40
|
|
20240229,100400,133624350,10750,10760,10760,10750,20
|
|
20240229,100300,133409340,10760,10760,10760,10760,500
|
|
20240229,100200,128029340,10760,10760,10760,10760,798
|
|
20240229,100100,119442860,10760,10760,10760,10760,792
|
|
20240229,100000,110920940,10790,10790,10790,10790,0
|
|
20240229,095900,110920940,10790,10790,10790,10790,0
|
|
20240229,095800,110920940,10790,10790,10790,10790,1
|
|
20240229,095700,110910150,10790,10770,10790,10770,2
|
|
20240229,095600,110888590,10750,10750,10750,10750,0
|
|
20240229,095500,110888590,10750,10750,10750,10750,972
|
|
20240229,095400,100439590,10750,10750,10750,10750,0
|
|
20240229,095300,100439590,10750,10740,10750,10740,139
|
|
20240229,095200,98945870,10740,10740,10740,10740,0
|
|
20240229,095100,98945870,10740,10740,10740,10740,1
|
|
20240229,095000,98935130,10740,10730,10740,10730,17
|
|
20240229,094900,98752620,10730,10730,10730,10730,10
|
|
20240229,094800,98645320,10720,10730,10730,10720,739
|
|
20240229,094700,90718540,10730,10730,10730,10730,38
|
|
20240229,094600,90310800,10730,10730,10730,10730,21
|
|
20240229,094500,90085470,10720,10730,10730,10720,174
|
|
20240229,094400,88218950,10750,10750,10750,10750,0
|
|
20240229,094300,88218950,10750,10750,10750,10750,397
|
|
20240229,094200,83951200,10750,10750,10750,10750,237
|
|
20240229,094100,81403450,10750,10750,10760,10750,138
|
|
20240229,094000,79919910,10750,10730,10750,10720,95
|
|
20240229,093900,78901430,10750,10750,10750,10750,0
|
|
20240229,093800,78901430,10750,10750,10750,10750,1
|
|
20240229,093700,78890680,10740,10740,10740,10740,5
|
|
20240229,093600,78836980,10730,10730,10730,10730,116
|
|
20240229,093500,77592300,10730,10720,10730,10720,319
|
|
20240229,093400,74170820,10730,10730,10730,10730,74
|
|
20240229,093300,73376800,10740,10740,10740,10740,2
|
|
20240229,093200,73355320,10740,10740,10740,10740,108
|
|
20240229,093100,72195400,10750,10750,10750,10750,30
|
|
20240229,093000,71872900,10750,10760,10760,10750,690
|
|
20240229,092900,64453410,10760,10760,10760,10760,0
|
|
20240229,092800,64453410,10760,10760,10760,10760,0
|
|
20240229,092700,64453410,10760,10760,10760,10760,0
|
|
20240229,092600,64453410,10760,10760,10760,10760,0
|
|
20240229,092500,64453410,10760,10760,10760,10760,0
|
|
20240229,092400,64453410,10760,10760,10760,10760,180
|
|
20240229,092300,62516610,10760,10760,10760,10760,30
|
|
20240229,092200,62193810,10770,10770,10770,10770,0
|
|
20240229,092100,62193810,10770,10770,10770,10770,0
|
|
20240229,092000,62193810,10770,10770,10770,10770,0
|
|
20240229,091900,62193810,10770,10770,10770,10770,1
|
|
20240229,091800,62183040,10750,10760,10760,10750,13
|
|
20240229,091700,62043190,10750,10760,10760,10750,35
|
|
20240229,091600,61666930,10780,10780,10780,10780,80
|
|
20240229,091500,60804530,10780,10780,10780,10780,0
|
|
20240229,091400,60804530,10780,10780,10780,10780,0
|
|
20240229,091300,60804530,10780,10780,10780,10780,80
|
|
20240229,091200,59942130,10780,10780,10780,10780,1
|
|
20240229,091100,59931350,10750,10750,10750,10750,0
|
|
20240229,091000,59931350,10750,10750,10750,10750,0
|
|
20240229,090900,59931350,10750,10760,10760,10750,50
|
|
20240229,090800,59393840,10780,10780,10780,10770,1005
|
|
20240229,090700,48559990,10780,10780,10780,10780,0
|
|
20240229,090600,48559990,10780,10780,10780,10780,0
|
|
20240229,090500,48559990,10780,10740,10780,10740,501
|
|
20240229,090400,43159250,10770,10740,10770,10740,596
|
|
20240229,090300,36743510,10750,10750,10750,10750,500
|
|
20240229,090200,31368510,10750,10760,10760,10750,684
|
|
20240229,090100,24015050,10800,10780,10800,10760,1220
|
|
20240229,090000,10861820,10800,10770,10850,10770,1005
|