701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,203800,1182968490,10250,10250,10250,10250,3093
|
|
20240306,203700,1182968490,10250,10250,10250,10250,0
|
|
20240306,203600,1182968490,10250,10250,10250,10250,0
|
|
20240306,203500,1182968490,10250,10250,10250,10250,0
|
|
20240306,203400,1182968490,10250,10250,10250,10250,0
|
|
20240306,203300,1182968490,10250,10250,10250,10250,0
|
|
20240306,203200,1182968490,10250,10250,10250,10250,0
|
|
20240306,203100,1182968490,10250,10250,10250,10250,0
|
|
20240306,203000,1182968490,10250,10250,10250,10250,0
|
|
20240306,202900,1182968490,10250,10250,10250,10250,0
|
|
20240306,202800,1182968490,10250,10250,10250,10250,0
|
|
20240306,202700,1182968490,10250,10250,10250,10250,0
|
|
20240306,202600,1182968490,10250,10250,10250,10250,0
|
|
20240306,202500,1182968490,10250,10250,10250,10250,0
|
|
20240306,202400,1182968490,10250,10250,10250,10250,0
|
|
20240306,202300,1182968490,10250,10250,10250,10250,0
|
|
20240306,202200,1182968490,10250,10250,10250,10250,0
|
|
20240306,202100,1182968490,10250,10250,10250,10250,0
|
|
20240306,202000,1182968490,10250,10250,10250,10250,0
|
|
20240306,201900,1182968490,10250,10250,10250,10250,0
|
|
20240306,201800,1182968490,10250,10250,10250,10250,0
|
|
20240306,201700,1182968490,10250,10250,10250,10250,0
|
|
20240306,201600,1182968490,10250,10250,10250,10250,0
|
|
20240306,201500,1182968490,10250,10250,10250,10250,0
|
|
20240306,201400,1182968490,10250,10250,10250,10250,0
|
|
20240306,201300,1182968490,10250,10250,10250,10250,0
|
|
20240306,201200,1182968490,10250,10250,10250,10250,0
|
|
20240306,201100,1182968490,10250,10250,10250,10250,0
|
|
20240306,201000,1182968490,10250,10250,10250,10250,0
|
|
20240306,200900,1182968490,10250,10250,10250,10250,0
|
|
20240306,200800,1182968490,10250,10250,10250,10250,3093
|
|
20240306,200700,1182968490,10250,10250,10250,10250,0
|
|
20240306,200600,1182968490,10250,10250,10250,10250,0
|
|
20240306,200500,1182968490,10250,10250,10250,10250,0
|
|
20240306,200400,1182968490,10250,10250,10250,10250,0
|
|
20240306,200300,1182968490,10250,10250,10250,10250,0
|
|
20240306,200200,1182968490,10250,10250,10250,10250,0
|
|
20240306,200100,1182968490,10250,10250,10250,10250,0
|
|
20240306,200000,1182968490,10250,10250,10250,10250,0
|
|
20240306,195900,1182968490,10250,10250,10250,10250,0
|
|
20240306,195800,1182968490,10250,10250,10250,10250,0
|
|
20240306,195700,1182968490,10250,10250,10250,10250,0
|
|
20240306,195600,1182968490,10250,10250,10250,10250,0
|
|
20240306,195500,1182968490,10250,10250,10250,10250,0
|
|
20240306,195400,1182968490,10250,10250,10250,10250,0
|
|
20240306,195300,1182968490,10250,10250,10250,10250,0
|
|
20240306,195200,1182968490,10250,10250,10250,10250,0
|
|
20240306,195100,1182968490,10250,10250,10250,10250,0
|
|
20240306,195000,1182968490,10250,10250,10250,10250,0
|
|
20240306,194900,1182968490,10250,10250,10250,10250,0
|
|
20240306,194800,1182968490,10250,10250,10250,10250,0
|
|
20240306,194700,1182968490,10250,10250,10250,10250,0
|
|
20240306,194600,1182968490,10250,10250,10250,10250,0
|
|
20240306,194500,1182968490,10250,10250,10250,10250,0
|
|
20240306,194400,1182968490,10250,10250,10250,10250,0
|
|
20240306,194300,1182968490,10250,10250,10250,10250,0
|
|
20240306,194200,1182968490,10250,10250,10250,10250,0
|
|
20240306,194100,1182968490,10250,10250,10250,10250,0
|
|
20240306,194000,1182968490,10250,10250,10250,10250,0
|
|
20240306,193900,1182968490,10250,10250,10250,10250,0
|
|
20240306,193800,1182968490,10250,10250,10250,10250,3093
|
|
20240306,193700,1182968490,10250,10250,10250,10250,0
|
|
20240306,193600,1182968490,10250,10250,10250,10250,0
|
|
20240306,193500,1182968490,10250,10250,10250,10250,0
|
|
20240306,193400,1182968490,10250,10250,10250,10250,0
|
|
20240306,193300,1182968490,10250,10250,10250,10250,0
|
|
20240306,193200,1182968490,10250,10250,10250,10250,0
|
|
20240306,193100,1182968490,10250,10250,10250,10250,0
|
|
20240306,193000,1182968490,10250,10250,10250,10250,0
|
|
20240306,192900,1182968490,10250,10250,10250,10250,0
|
|
20240306,192800,1182968490,10250,10250,10250,10250,0
|
|
20240306,192700,1182968490,10250,10250,10250,10250,0
|
|
20240306,192600,1182968490,10250,10250,10250,10250,0
|
|
20240306,192500,1182968490,10250,10250,10250,10250,0
|
|
20240306,192400,1182968490,10250,10250,10250,10250,0
|
|
20240306,192300,1182968490,10250,10250,10250,10250,0
|
|
20240306,192200,1182968490,10250,10250,10250,10250,0
|
|
20240306,192100,1182968490,10250,10250,10250,10250,0
|
|
20240306,192000,1182968490,10250,10250,10250,10250,0
|
|
20240306,191900,1182968490,10250,10250,10250,10250,0
|
|
20240306,191800,1182968490,10250,10250,10250,10250,0
|
|
20240306,191700,1182968490,10250,10250,10250,10250,0
|
|
20240306,191600,1182968490,10250,10250,10250,10250,0
|
|
20240306,191500,1182968490,10250,10250,10250,10250,0
|
|
20240306,191400,1182968490,10250,10250,10250,10250,0
|
|
20240306,191300,1182968490,10250,10250,10250,10250,0
|
|
20240306,191200,1182968490,10250,10250,10250,10250,0
|
|
20240306,191100,1182968490,10250,10250,10250,10250,0
|
|
20240306,191000,1182968490,10250,10250,10250,10250,0
|
|
20240306,190900,1182968490,10250,10250,10250,10250,0
|
|
20240306,190800,1182968490,10250,10250,10250,10250,3093
|
|
20240306,190700,1182968490,10250,10250,10250,10250,0
|
|
20240306,190600,1182968490,10250,10250,10250,10250,0
|
|
20240306,190500,1182968490,10250,10250,10250,10250,0
|
|
20240306,190400,1182968490,10250,10250,10250,10250,0
|
|
20240306,190300,1182968490,10250,10250,10250,10250,0
|
|
20240306,190200,1182968490,10250,10250,10250,10250,0
|
|
20240306,190100,1182968490,10250,10250,10250,10250,0
|
|
20240306,190000,1182968490,10250,10250,10250,10250,0
|
|
20240306,185900,1182968490,10250,10250,10250,10250,0
|
|
20240306,185800,1182968490,10250,10250,10250,10250,0
|
|
20240306,185700,1182968490,10250,10250,10250,10250,0
|
|
20240306,185600,1182968490,10250,10250,10250,10250,0
|
|
20240306,185500,1182968490,10250,10250,10250,10250,0
|
|
20240306,185400,1182968490,10250,10250,10250,10250,0
|
|
20240306,185300,1182968490,10250,10250,10250,10250,0
|
|
20240306,185200,1182968490,10250,10250,10250,10250,0
|
|
20240306,185100,1182968490,10250,10250,10250,10250,0
|
|
20240306,185000,1182968490,10250,10250,10250,10250,0
|
|
20240306,184900,1182968490,10250,10250,10250,10250,0
|
|
20240306,184800,1182968490,10250,10250,10250,10250,0
|
|
20240306,184700,1182968490,10250,10250,10250,10250,0
|
|
20240306,184600,1182968490,10250,10250,10250,10250,0
|
|
20240306,184500,1182968490,10250,10250,10250,10250,0
|
|
20240306,184400,1182968490,10250,10250,10250,10250,0
|
|
20240306,184300,1182968490,10250,10250,10250,10250,0
|
|
20240306,184200,1182968490,10250,10250,10250,10250,0
|
|
20240306,184100,1182968490,10250,10250,10250,10250,0
|
|
20240306,184000,1182968490,10250,10250,10250,10250,0
|
|
20240306,183900,1182968490,10250,10250,10250,10250,0
|
|
20240306,183800,1182968490,10250,10250,10250,10250,3093
|
|
20240306,183700,1182968490,10250,10250,10250,10250,0
|
|
20240306,183600,1182968490,10250,10250,10250,10250,0
|
|
20240306,183500,1182968490,10250,10250,10250,10250,0
|
|
20240306,183400,1182968490,10250,10250,10250,10250,0
|
|
20240306,183300,1182968490,10250,10250,10250,10250,0
|
|
20240306,183200,1182968490,10250,10250,10250,10250,0
|
|
20240306,183100,1182968490,10250,10250,10250,10250,0
|
|
20240306,183000,1182968490,10250,10250,10250,10250,0
|
|
20240306,182900,1182968490,10250,10250,10250,10250,0
|
|
20240306,182800,1182968490,10250,10250,10250,10250,0
|
|
20240306,182700,1182968490,10250,10250,10250,10250,0
|
|
20240306,182600,1182968490,10250,10250,10250,10250,0
|
|
20240306,182500,1182968490,10250,10250,10250,10250,0
|
|
20240306,182400,1182968490,10250,10250,10250,10250,0
|
|
20240306,182300,1182968490,10250,10250,10250,10250,0
|
|
20240306,182200,1182968490,10250,10250,10250,10250,0
|
|
20240306,182100,1182968490,10250,10250,10250,10250,0
|
|
20240306,182000,1182968490,10250,10250,10250,10250,0
|
|
20240306,181900,1182968490,10250,10250,10250,10250,0
|
|
20240306,181800,1182968490,10250,10250,10250,10250,0
|
|
20240306,181700,1182968490,10250,10250,10250,10250,0
|
|
20240306,181600,1182968490,10250,10250,10250,10250,0
|
|
20240306,181500,1182968490,10250,10250,10250,10250,0
|
|
20240306,181400,1182968490,10250,10250,10250,10250,0
|
|
20240306,181300,1182968490,10250,10250,10250,10250,0
|
|
20240306,181200,1182968490,10250,10250,10250,10250,0
|
|
20240306,181100,1182968490,10250,10250,10250,10250,0
|
|
20240306,181000,1182968490,10250,10250,10250,10250,0
|
|
20240306,180900,1182968490,10250,10250,10250,10250,0
|
|
20240306,180800,1182968490,10250,10250,10250,10250,3093
|
|
20240306,180700,1182968490,10250,10250,10250,10250,0
|
|
20240306,180600,1182968490,10250,10250,10250,10250,0
|
|
20240306,180500,1182968490,10250,10250,10250,10250,0
|
|
20240306,180400,1182968490,10250,10250,10250,10250,0
|
|
20240306,180300,1182968490,10250,10250,10250,10250,0
|
|
20240306,180200,1182968490,10250,10250,10250,10250,0
|
|
20240306,180100,1182968490,10250,10250,10250,10250,0
|
|
20240306,180000,1182968490,10250,10250,10250,10250,0
|
|
20240306,175900,1182968490,10250,10250,10250,10250,0
|
|
20240306,175800,1182968490,10250,10250,10250,10250,0
|
|
20240306,175700,1182968490,10250,10250,10250,10250,0
|
|
20240306,175600,1182968490,10250,10250,10250,10250,0
|
|
20240306,175500,1182968490,10250,10250,10250,10250,0
|
|
20240306,175400,1182968490,10250,10250,10250,10250,0
|
|
20240306,175300,1182968490,10250,10250,10250,10250,0
|
|
20240306,175200,1182968490,10250,10250,10250,10250,0
|
|
20240306,175100,1182968490,10250,10250,10250,10250,0
|
|
20240306,175000,1182968490,10250,10250,10250,10250,0
|
|
20240306,174900,1182968490,10250,10250,10250,10250,0
|
|
20240306,174800,1182968490,10250,10250,10250,10250,0
|
|
20240306,174700,1182968490,10250,10250,10250,10250,0
|
|
20240306,174600,1182968490,10250,10250,10250,10250,0
|
|
20240306,174500,1182968490,10250,10250,10250,10250,0
|
|
20240306,174400,1182968490,10250,10250,10250,10250,0
|
|
20240306,174300,1182968490,10250,10250,10250,10250,0
|
|
20240306,174200,1182968490,10250,10250,10250,10250,0
|
|
20240306,174100,1182968490,10250,10250,10250,10250,0
|
|
20240306,174000,1182968490,10250,10250,10250,10250,0
|
|
20240306,173900,1182968490,10250,10250,10250,10250,0
|
|
20240306,173800,1182968490,10250,10250,10250,10250,3093
|
|
20240306,173700,1182968490,10250,10250,10250,10250,0
|
|
20240306,173600,1182968490,10250,10250,10250,10250,0
|
|
20240306,173500,1182968490,10250,10250,10250,10250,0
|
|
20240306,173400,1182968490,10250,10250,10250,10250,0
|
|
20240306,173300,1182968490,10250,10250,10250,10250,0
|
|
20240306,173200,1182968490,10250,10250,10250,10250,0
|
|
20240306,173100,1182968490,10250,10250,10250,10250,0
|
|
20240306,173000,1182968490,10250,10250,10250,10250,0
|
|
20240306,172900,1182968490,10250,10250,10250,10250,0
|
|
20240306,172800,1182968490,10250,10250,10250,10250,0
|
|
20240306,172700,1182968490,10250,10250,10250,10250,0
|
|
20240306,172600,1182968490,10250,10250,10250,10250,0
|
|
20240306,172500,1182968490,10250,10250,10250,10250,0
|
|
20240306,172400,1182968490,10250,10250,10250,10250,0
|
|
20240306,172300,1182968490,10250,10250,10250,10250,0
|
|
20240306,172200,1182968490,10250,10250,10250,10250,0
|
|
20240306,172100,1182968490,10250,10250,10250,10250,0
|
|
20240306,172000,1182968490,10250,10250,10250,10250,0
|
|
20240306,171900,1182968490,10250,10250,10250,10250,0
|
|
20240306,171800,1182968490,10250,10250,10250,10250,0
|
|
20240306,171700,1182968490,10250,10250,10250,10250,0
|
|
20240306,171600,1182968490,10250,10250,10250,10250,0
|
|
20240306,171500,1182968490,10250,10250,10250,10250,0
|
|
20240306,171400,1182968490,10250,10250,10250,10250,0
|
|
20240306,171300,1182968490,10250,10250,10250,10250,0
|
|
20240306,171200,1182968490,10250,10250,10250,10250,0
|
|
20240306,171100,1182968490,10250,10250,10250,10250,0
|
|
20240306,171000,1182968490,10250,10250,10250,10250,0
|
|
20240306,170900,1182968490,10250,10250,10250,10250,0
|
|
20240306,170800,1182968490,10250,10250,10250,10250,3093
|
|
20240306,170700,1182968490,10250,10250,10250,10250,0
|
|
20240306,170600,1182968490,10250,10250,10250,10250,0
|
|
20240306,170500,1182968490,10250,10250,10250,10250,0
|
|
20240306,170400,1182968490,10250,10250,10250,10250,0
|
|
20240306,170300,1182968490,10250,10250,10250,10250,0
|
|
20240306,170200,1182968490,10250,10250,10250,10250,0
|
|
20240306,170100,1182968490,10250,10250,10250,10250,0
|
|
20240306,170000,1182968490,10250,10250,10250,10250,0
|
|
20240306,165900,1182968490,10250,10250,10250,10250,0
|
|
20240306,165800,1182968490,10250,10250,10250,10250,0
|
|
20240306,165700,1182968490,10250,10250,10250,10250,0
|
|
20240306,165600,1182968490,10250,10250,10250,10250,0
|
|
20240306,165500,1182968490,10250,10250,10250,10250,0
|
|
20240306,165400,1182968490,10250,10250,10250,10250,0
|
|
20240306,165300,1182968490,10250,10250,10250,10250,0
|
|
20240306,165200,1182968490,10250,10250,10250,10250,0
|
|
20240306,165100,1182968490,10250,10250,10250,10250,0
|
|
20240306,165000,1182968490,10250,10250,10250,10250,0
|
|
20240306,164900,1182968490,10250,10250,10250,10250,0
|
|
20240306,164800,1182968490,10250,10250,10250,10250,0
|
|
20240306,164700,1182968490,10250,10250,10250,10250,0
|
|
20240306,164600,1182968490,10250,10250,10250,10250,0
|
|
20240306,164500,1182968490,10250,10250,10250,10250,0
|
|
20240306,164400,1182968490,10250,10250,10250,10250,0
|
|
20240306,164300,1182968490,10250,10250,10250,10250,0
|
|
20240306,164200,1182968490,10250,10250,10250,10250,0
|
|
20240306,164100,1182968490,10250,10250,10250,10250,0
|
|
20240306,164000,1182968490,10250,10250,10250,10250,0
|
|
20240306,163900,1182968490,10250,10250,10250,10250,0
|
|
20240306,163800,1182968490,10250,10250,10250,10250,3093
|
|
20240306,163700,1182968490,10250,10250,10250,10250,0
|
|
20240306,163600,1182968490,10250,10250,10250,10250,0
|
|
20240306,163500,1182968490,10250,10250,10250,10250,0
|
|
20240306,163400,1182968490,10250,10250,10250,10250,0
|
|
20240306,163300,1182968490,10250,10250,10250,10250,0
|
|
20240306,163200,1182968490,10250,10250,10250,10250,0
|
|
20240306,163100,1182968490,10250,10250,10250,10250,0
|
|
20240306,163000,1182968490,10250,10250,10250,10250,0
|
|
20240306,162900,1182968490,10250,10250,10250,10250,0
|
|
20240306,162800,1182968490,10250,10250,10250,10250,0
|
|
20240306,162700,1182968490,10250,10250,10250,10250,0
|
|
20240306,162600,1182968490,10250,10250,10250,10250,0
|
|
20240306,162500,1182968490,10250,10250,10250,10250,0
|
|
20240306,162400,1182968490,10250,10250,10250,10250,0
|
|
20240306,162300,1182968490,10250,10250,10250,10250,0
|
|
20240306,162200,1182968490,10250,10250,10250,10250,0
|
|
20240306,162100,1182968490,10250,10250,10250,10250,0
|
|
20240306,162000,1182968490,10250,10250,10250,10250,0
|
|
20240306,161900,1182968490,10250,10250,10250,10250,0
|
|
20240306,161800,1182968490,10250,10250,10250,10250,0
|
|
20240306,161700,1182968490,10250,10250,10250,10250,0
|
|
20240306,161600,1182968490,10250,10250,10250,10250,0
|
|
20240306,161500,1182968490,10250,10250,10250,10250,0
|
|
20240306,161400,1182968490,10250,10250,10250,10250,0
|
|
20240306,161300,1182968490,10250,10250,10250,10250,0
|
|
20240306,161200,1182968490,10250,10250,10250,10250,0
|
|
20240306,161100,1182968490,10250,10250,10250,10250,0
|
|
20240306,161000,1182968490,10250,10250,10250,10250,0
|
|
20240306,160900,1182968490,10250,10250,10250,10250,0
|
|
20240306,160800,1182968490,10250,10250,10250,10250,3093
|
|
20240306,160700,1182968490,10250,10250,10250,10250,0
|
|
20240306,160600,1182968490,10250,10250,10250,10250,0
|
|
20240306,160500,1182968490,10250,10250,10250,10250,0
|
|
20240306,160400,1182968490,10250,10250,10250,10250,0
|
|
20240306,160300,1182968490,10250,10250,10250,10250,0
|
|
20240306,160200,1182968490,10250,10250,10250,10250,0
|
|
20240306,160100,1182968490,10250,10250,10250,10250,0
|
|
20240306,160000,1182968490,10250,10250,10250,10250,0
|
|
20240306,155900,1182968490,10250,10250,10250,10250,0
|
|
20240306,155800,1182968490,10250,10250,10250,10250,0
|
|
20240306,155700,1182968490,10250,10250,10250,10250,0
|
|
20240306,155600,1182968490,10250,10250,10250,10250,0
|
|
20240306,155500,1182968490,10250,10250,10250,10250,0
|
|
20240306,155400,1182968490,10250,10250,10250,10250,0
|
|
20240306,155300,1182968490,10250,10250,10250,10250,0
|
|
20240306,155200,1182968490,10250,10250,10250,10250,0
|
|
20240306,155100,1182968490,10250,10250,10250,10250,0
|
|
20240306,155000,1182968490,10250,10250,10250,10250,0
|
|
20240306,154900,1182968490,10250,10250,10250,10250,0
|
|
20240306,154800,1182968490,10250,10250,10250,10250,0
|
|
20240306,154700,1182968490,10250,10250,10250,10250,0
|
|
20240306,154600,1182968490,10250,10250,10250,10250,0
|
|
20240306,154500,1182968490,10250,10250,10250,10250,0
|
|
20240306,154400,1182968490,10250,10250,10250,10250,0
|
|
20240306,154300,1182968490,10250,10250,10250,10250,0
|
|
20240306,154200,1182968490,10250,10250,10250,10250,0
|
|
20240306,154100,1182968490,10250,10250,10250,10250,0
|
|
20240306,154000,1182968490,10250,10250,10250,10250,0
|
|
20240306,153900,1182968490,10250,10250,10250,10250,0
|
|
20240306,153800,1182968490,10250,10250,10250,10250,3093
|
|
20240306,153700,1182968490,10250,10250,10250,10250,0
|
|
20240306,153600,1182968490,10250,10250,10250,10250,0
|
|
20240306,153500,1182968490,10250,10250,10250,10250,0
|
|
20240306,153400,1182968490,10250,10250,10250,10250,0
|
|
20240306,153300,1182968490,10250,10250,10250,10250,0
|
|
20240306,153200,1182968490,10250,10250,10250,10250,0
|
|
20240306,153100,1182968490,10250,10250,10250,10250,0
|
|
20240306,153000,1182968490,10250,10250,10250,10250,3093
|
|
20240306,152900,1151265240,10320,10320,10320,10320,0
|
|
20240306,152800,1151265240,10320,10320,10320,10320,0
|
|
20240306,152700,1151265240,10320,10320,10320,10320,0
|
|
20240306,152600,1151265240,10320,10320,10320,10320,0
|
|
20240306,152500,1151265240,10320,10320,10320,10320,0
|
|
20240306,152400,1151265240,10320,10320,10320,10320,0
|
|
20240306,152300,1151265240,10320,10320,10320,10320,0
|
|
20240306,152200,1151265240,10320,10320,10320,10320,0
|
|
20240306,152100,1151265240,10320,10320,10320,10320,0
|
|
20240306,152000,1151265240,10320,10320,10320,10320,0
|
|
20240306,151900,1151265240,10320,10320,10320,10320,48
|
|
20240306,151800,1150769880,10320,10310,10320,10310,24
|
|
20240306,151700,1150522260,10300,10300,10300,10300,0
|
|
20240306,151600,1150522260,10300,10300,10300,10300,0
|
|
20240306,151500,1150522260,10300,10310,10310,10280,197
|
|
20240306,151400,1148493270,10290,10290,10290,10290,57
|
|
20240306,151300,1147906740,10300,10310,10310,10300,10
|
|
20240306,151200,1147803730,10300,10300,10300,10300,0
|
|
20240306,151100,1147803730,10300,10300,10300,10300,20
|
|
20240306,151000,1147597730,10270,10290,10290,10270,276
|
|
20240306,150900,1144759310,10320,10320,10320,10320,1
|
|
20240306,150800,1144748990,10300,10300,10300,10300,500
|
|
20240306,150700,1139598990,10300,10310,10310,10300,259
|
|
20240306,150600,1136930030,10320,10310,10320,10310,26
|
|
20240306,150500,1136661730,10310,10310,10310,10310,173
|
|
20240306,150400,1134878100,10340,10310,10340,10310,262
|
|
20240306,150300,1132176850,10340,10300,10340,10300,625
|
|
20240306,150200,1125734770,10340,10340,10340,10340,0
|
|
20240306,150100,1125734770,10340,10340,10340,10340,0
|
|
20240306,150000,1125734770,10340,10280,10340,10270,121
|
|
20240306,145900,1124492020,10310,10310,10310,10310,1
|
|
20240306,145800,1124481710,10270,10290,10290,10270,211
|
|
20240306,145700,1122313020,10300,10290,10340,10290,12
|
|
20240306,145600,1122189200,10290,10300,10300,10290,216
|
|
20240306,145500,1119964410,10300,10300,10300,10300,0
|
|
20240306,145400,1119964410,10300,10280,10300,10280,901
|
|
20240306,145300,1110702110,10270,10270,10270,10270,1
|
|
20240306,145200,1110691840,10280,10290,10290,10280,641
|
|
20240306,145100,1104102210,10300,10300,10300,10300,0
|
|
20240306,145000,1104102210,10300,10300,10300,10300,0
|
|
20240306,144900,1104102210,10300,10300,10300,10300,0
|
|
20240306,144800,1104102210,10300,10280,10300,10280,501
|
|
20240306,144700,1098951910,10280,10290,10290,10280,345
|
|
20240306,144600,1095403890,10300,10300,10300,10300,0
|
|
20240306,144500,1095403890,10300,10290,10300,10290,3
|
|
20240306,144400,1095373010,10290,10290,10290,10290,0
|
|
20240306,144300,1095373010,10290,10290,10290,10290,0
|
|
20240306,144200,1095373010,10290,10290,10290,10290,10
|
|
20240306,144100,1095270110,10290,10300,10300,10290,401
|
|
20240306,144000,1091139820,10320,10320,10320,10320,1
|
|
20240306,143900,1091129500,10300,10290,10340,10290,264
|
|
20240306,143800,1088410690,10290,10280,10290,10280,133
|
|
20240306,143700,1087043310,10280,10270,10280,10270,118
|
|
20240306,143600,1085831160,10260,10260,10260,10260,63
|
|
20240306,143500,1085184780,10220,10220,10230,10220,12251
|
|
20240306,143400,959979380,10220,10220,10220,10220,35336
|
|
20240306,143300,598845460,10220,10220,10220,10210,99
|
|
20240306,143200,597834180,10220,10220,10220,10220,111
|
|
20240306,143100,596699760,10220,10220,10220,10220,225
|
|
20240306,143000,594400260,10220,10230,10230,10220,555
|
|
20240306,142900,588728090,10230,10230,10230,10220,13
|
|
20240306,142800,588595110,10230,10230,10230,10230,486
|
|
20240306,142700,583623330,10240,10230,10240,10230,128
|
|
20240306,142600,582313110,10240,10250,10250,10230,483
|
|
20240306,142500,577367980,10250,10280,10280,10250,2616
|
|
20240306,142400,550531770,10320,10270,10320,10270,838
|
|
20240306,142300,541925390,10260,10270,10270,10260,3850
|
|
20240306,142200,502424190,10300,10300,10300,10300,1
|
|
20240306,142100,502413890,10260,10260,10260,10260,7
|
|
20240306,142000,502342070,10260,10260,10260,10260,189
|
|
20240306,141900,500402930,10260,10260,10260,10260,651
|
|
20240306,141800,493723670,10260,10260,10260,10260,6
|
|
20240306,141700,493662110,10260,10260,10260,10260,0
|
|
20240306,141600,493662110,10260,10260,10260,10260,574
|
|
20240306,141500,487772870,10270,10270,10270,10270,12
|
|
20240306,141400,487649630,10270,10270,10270,10270,26
|
|
20240306,141300,487382610,10270,10270,10270,10270,405
|
|
20240306,141200,483223260,10270,10270,10270,10270,305
|
|
20240306,141100,480090910,10270,10270,10270,10270,1086
|
|
20240306,141000,468937690,10270,10270,10270,10270,17
|
|
20240306,140900,468763100,10270,10280,10280,10270,770
|
|
20240306,140800,460853760,10280,10280,10280,10280,470
|
|
20240306,140700,456022160,10280,10290,10290,10280,2
|
|
20240306,140600,456001590,10300,10270,10300,10270,172
|
|
20240306,140500,454231370,10280,10280,10290,10280,528
|
|
20240306,140400,448802950,10280,10290,10290,10280,78
|
|
20240306,140300,448000600,10290,10300,10300,10290,11
|
|
20240306,140200,447887310,10280,10290,10290,10280,831
|
|
20240306,140100,439342600,10300,10300,10300,10300,100
|
|
20240306,140000,438312600,10300,10300,10300,10300,1
|
|
20240306,135900,438302300,10300,10300,10300,10300,1
|
|
20240306,135800,438292000,10300,10310,10310,10300,2869
|
|
20240306,135700,408722980,10320,10330,10330,10320,301
|
|
20240306,135600,405615640,10340,10340,10340,10340,0
|
|
20240306,135500,405615640,10340,10340,10340,10340,0
|
|
20240306,135400,405615640,10340,10340,10340,10340,255
|
|
20240306,135300,402978940,10340,10340,10340,10330,79
|
|
20240306,135200,402162330,10340,10340,10340,10340,0
|
|
20240306,135100,402162330,10340,10340,10340,10340,48
|
|
20240306,135000,401666010,10340,10340,10340,10340,0
|
|
20240306,134900,401666010,10340,10340,10340,10340,0
|
|
20240306,134800,401666010,10340,10340,10340,10340,0
|
|
20240306,134700,401666010,10340,10320,10340,10320,7
|
|
20240306,134600,401593670,10330,10330,10330,10330,3
|
|
20240306,134500,401562680,10320,10320,10320,10320,0
|
|
20240306,134400,401562680,10320,10320,10320,10320,0
|
|
20240306,134300,401562680,10320,10320,10320,10320,0
|
|
20240306,134200,401562680,10320,10320,10320,10320,0
|
|
20240306,134100,401562680,10320,10320,10320,10320,226
|
|
20240306,134000,399230360,10310,10310,10310,10310,0
|
|
20240306,133900,399230360,10310,10320,10320,10310,356
|
|
20240306,133800,395559820,10320,10320,10320,10320,0
|
|
20240306,133700,395559820,10320,10320,10320,10320,10
|
|
20240306,133600,395456620,10350,10350,10350,10350,0
|
|
20240306,133500,395456620,10350,10350,10350,10350,0
|
|
20240306,133400,395456620,10350,10350,10350,10350,0
|
|
20240306,133300,395456620,10350,10350,10350,10350,0
|
|
20240306,133200,395456620,10350,10350,10350,10350,0
|
|
20240306,133100,395456620,10350,10350,10350,10350,470
|
|
20240306,133000,390592120,10350,10350,10350,10350,9
|
|
20240306,132900,390498970,10350,10350,10350,10350,0
|
|
20240306,132800,390498970,10350,10350,10350,10350,1
|
|
20240306,132700,390488620,10350,10350,10350,10350,2
|
|
20240306,132600,390467920,10320,10350,10350,10320,5
|
|
20240306,132500,390416290,10340,10340,10340,10340,0
|
|
20240306,132400,390416290,10340,10340,10340,10340,0
|
|
20240306,132300,390416290,10340,10340,10340,10340,800
|
|
20240306,132200,382144290,10340,10340,10340,10340,0
|
|
20240306,132100,382144290,10340,10340,10340,10340,30
|
|
20240306,132000,381834090,10330,10330,10330,10330,50
|
|
20240306,131900,381317590,10310,10310,10310,10310,257
|
|
20240306,131800,378667920,10310,10310,10310,10310,0
|
|
20240306,131700,378667920,10310,10310,10310,10310,1
|
|
20240306,131600,378657610,10310,10320,10320,10310,1120
|
|
20240306,131500,367110310,10320,10320,10320,10320,0
|
|
20240306,131400,367110310,10320,10320,10320,10320,0
|
|
20240306,131300,367110310,10320,10330,10330,10320,276
|
|
20240306,131200,364260440,10340,10340,10340,10340,0
|
|
20240306,131100,364260440,10340,10340,10340,10340,3
|
|
20240306,131000,364229420,10340,10340,10340,10340,0
|
|
20240306,130900,364229420,10340,10340,10340,10340,0
|
|
20240306,130800,364229420,10340,10340,10340,10340,1
|
|
20240306,130700,364219080,10330,10340,10340,10330,21
|
|
20240306,130600,364002040,10340,10340,10340,10340,1
|
|
20240306,130500,363991700,10340,10340,10340,10340,1
|
|
20240306,130400,363981360,10330,10330,10330,10330,0
|
|
20240306,130300,363981360,10330,10340,10340,10330,39
|
|
20240306,130200,363578290,10340,10340,10340,10340,21
|
|
20240306,130100,363361150,10340,10340,10340,10340,10
|
|
20240306,130000,363257750,10330,10330,10330,10330,0
|
|
20240306,125900,363257750,10330,10340,10340,10330,121
|
|
20240306,125800,362007320,10330,10330,10330,10330,0
|
|
20240306,125700,362007320,10330,10330,10330,10330,0
|
|
20240306,125600,362007320,10330,10330,10330,10330,15
|
|
20240306,125500,361852370,10340,10350,10350,10330,406
|
|
20240306,125400,357650490,10340,10360,10360,10340,2
|
|
20240306,125300,357629790,10390,10340,10390,10340,37
|
|
20240306,125200,357247160,10330,10330,10330,10330,0
|
|
20240306,125100,357247160,10330,10370,10400,10330,1004
|
|
20240306,125000,346859430,10370,10370,10370,10370,0
|
|
20240306,124900,346859430,10370,10370,10370,10370,0
|
|
20240306,124800,346859430,10370,10370,10370,10370,0
|
|
20240306,124700,346859430,10370,10370,10370,10370,0
|
|
20240306,124600,346859430,10370,10370,10370,10370,0
|
|
20240306,124500,346859430,10370,10370,10370,10370,0
|
|
20240306,124400,346859430,10370,10370,10370,10370,0
|
|
20240306,124300,346859430,10370,10360,10370,10360,62
|
|
20240306,124200,346216510,10360,10360,10360,10360,44
|
|
20240306,124100,345760670,10410,10410,10410,10410,0
|
|
20240306,124000,345760670,10410,10410,10410,10410,0
|
|
20240306,123900,345760670,10410,10390,10420,10380,589
|
|
20240306,123800,339635580,10390,10390,10390,10390,0
|
|
20240306,123700,339635580,10390,10390,10390,10390,1
|
|
20240306,123600,339625190,10380,10380,10380,10380,1
|
|
20240306,123500,339614810,10360,10360,10360,10360,0
|
|
20240306,123400,339614810,10360,10360,10360,10360,360
|
|
20240306,123300,335885210,10350,10350,10350,10350,1
|
|
20240306,123200,335874860,10350,10360,10360,10350,98
|
|
20240306,123100,334860470,10360,10360,10360,10360,0
|
|
20240306,123000,334860470,10360,10360,10360,10360,11
|
|
20240306,122900,334746510,10360,10360,10360,10360,10
|
|
20240306,122800,334642910,10360,10360,10360,10360,15
|
|
20240306,122700,334487510,10360,10360,10360,10360,0
|
|
20240306,122600,334487510,10360,10360,10360,10360,113
|
|
20240306,122500,333316830,10370,10370,10370,10370,0
|
|
20240306,122400,333316830,10370,10370,10370,10370,0
|
|
20240306,122300,333316830,10370,10370,10370,10370,0
|
|
20240306,122200,333316830,10370,10370,10370,10370,0
|
|
20240306,122100,333316830,10370,10370,10370,10370,0
|
|
20240306,122000,333316830,10370,10370,10370,10370,0
|
|
20240306,121900,333316830,10370,10380,10380,10370,25
|
|
20240306,121800,333057570,10380,10380,10380,10380,0
|
|
20240306,121700,333057570,10380,10380,10380,10380,10
|
|
20240306,121600,332953770,10400,10400,10400,10400,386
|
|
20240306,121500,328939370,10380,10400,10410,10380,229
|
|
20240306,121400,326556720,10400,10380,10400,10380,660
|
|
20240306,121300,319705720,10380,10380,10380,10380,0
|
|
20240306,121200,319705720,10380,10380,10380,10380,0
|
|
20240306,121100,319705720,10380,10380,10380,10380,0
|
|
20240306,121000,319705720,10380,10380,10380,10380,1
|
|
20240306,120900,319695340,10380,10380,10380,10380,0
|
|
20240306,120800,319695340,10380,10380,10380,10380,0
|
|
20240306,120700,319695340,10380,10380,10380,10380,40
|
|
20240306,120600,319280140,10380,10390,10390,10380,63
|
|
20240306,120500,318626180,10410,10470,10470,10410,194
|
|
20240306,120400,316606580,10430,10430,10430,10430,239
|
|
20240306,120300,314113810,10370,10370,10370,10370,0
|
|
20240306,120200,314113810,10370,10510,10510,10370,193
|
|
20240306,120100,312085610,10550,10320,10550,10320,1019
|
|
20240306,120000,301444890,10320,10320,10320,10310,118
|
|
20240306,115900,300228210,10320,10320,10320,10320,2
|
|
20240306,115800,300207570,10320,10320,10320,10320,100
|
|
20240306,115700,299175570,10320,10330,10330,10320,213
|
|
20240306,115600,296977400,10340,10340,10340,10340,5
|
|
20240306,115500,296925700,10340,10340,10340,10340,0
|
|
20240306,115400,296925700,10340,10340,10340,10340,8
|
|
20240306,115300,296842980,10340,10340,10340,10340,0
|
|
20240306,115200,296842980,10340,10340,10340,10340,100
|
|
20240306,115100,295808980,10330,10330,10330,10330,0
|
|
20240306,115000,295808980,10330,10340,10340,10330,88
|
|
20240306,114900,294899930,10340,10340,10340,10340,0
|
|
20240306,114800,294899930,10340,10340,10340,10340,0
|
|
20240306,114700,294899930,10340,10340,10340,10340,0
|
|
20240306,114600,294899930,10340,10340,10340,10340,0
|
|
20240306,114500,294899930,10340,10340,10340,10340,0
|
|
20240306,114400,294899930,10340,10340,10340,10340,1
|
|
20240306,114300,294889590,10360,10360,10360,10360,0
|
|
20240306,114200,294889590,10360,10360,10360,10360,0
|
|
20240306,114100,294889590,10360,10360,10360,10360,0
|
|
20240306,114000,294889590,10360,10360,10360,10360,0
|
|
20240306,113900,294889590,10360,10360,10360,10360,0
|
|
20240306,113800,294889590,10360,10360,10360,10360,0
|
|
20240306,113700,294889590,10360,10360,10360,10360,0
|
|
20240306,113600,294889590,10360,10360,10360,10360,0
|
|
20240306,113500,294889590,10360,10360,10360,10360,1
|
|
20240306,113400,294879230,10320,10320,10320,10320,270
|
|
20240306,113300,292092830,10320,10320,10320,10320,0
|
|
20240306,113200,292092830,10320,10330,10330,10320,78
|
|
20240306,113100,291287770,10320,10320,10320,10320,0
|
|
20240306,113000,291287770,10320,10320,10320,10320,0
|
|
20240306,112900,291287770,10320,10320,10320,10320,2
|
|
20240306,112800,291267130,10330,10330,10330,10330,81
|
|
20240306,112700,290430400,10340,10340,10340,10340,0
|
|
20240306,112600,290430400,10340,10340,10340,10340,0
|
|
20240306,112500,290430400,10340,10340,10340,10340,0
|
|
20240306,112400,290430400,10340,10340,10340,10340,1
|
|
20240306,112300,290420060,10340,10370,10370,10330,398
|
|
20240306,112200,286308360,10370,10370,10370,10370,0
|
|
20240306,112100,286308360,10370,10340,10370,10340,12
|
|
20240306,112000,286184250,10340,10340,10340,10340,193
|
|
20240306,111900,284188630,10370,10370,10370,10370,1
|
|
20240306,111800,284178260,10340,10340,10340,10340,34
|
|
20240306,111700,283826700,10350,10350,10350,10350,0
|
|
20240306,111600,283826700,10350,10350,10350,10350,0
|
|
20240306,111500,283826700,10350,10350,10350,10350,0
|
|
20240306,111400,283826700,10350,10350,10350,10350,0
|
|
20240306,111300,283826700,10350,10350,10350,10350,0
|
|
20240306,111200,283826700,10350,10350,10350,10350,0
|
|
20240306,111100,283826700,10350,10350,10350,10350,0
|
|
20240306,111000,283826700,10350,10350,10350,10350,0
|
|
20240306,110900,283826700,10350,10370,10370,10350,102
|
|
20240306,110800,282770800,10350,10350,10350,10350,40
|
|
20240306,110700,282356800,10350,10350,10350,10350,20
|
|
20240306,110600,282149800,10350,10350,10350,10350,20
|
|
20240306,110500,281942800,10360,10360,10360,10360,94
|
|
20240306,110400,280968960,10360,10360,10360,10360,34
|
|
20240306,110300,280616720,10350,10350,10350,10350,0
|
|
20240306,110200,280616720,10350,10350,10350,10350,0
|
|
20240306,110100,280616720,10350,10350,10350,10350,0
|
|
20240306,110000,280616720,10350,10350,10350,10350,0
|
|
20240306,105900,280616720,10350,10350,10350,10350,0
|
|
20240306,105800,280616720,10350,10360,10360,10350,287
|
|
20240306,105700,277644760,10360,10380,10380,10360,284
|
|
20240306,105600,274701160,10380,10380,10380,10380,60
|
|
20240306,105500,274078360,10380,10380,10380,10380,0
|
|
20240306,105400,274078360,10380,10380,10380,10380,0
|
|
20240306,105300,274078360,10380,10380,10380,10380,1
|
|
20240306,105200,274067980,10370,10370,10370,10370,1
|
|
20240306,105100,274057610,10380,10380,10380,10380,0
|
|
20240306,105000,274057610,10380,10380,10380,10380,2
|
|
20240306,104900,274036850,10380,10380,10380,10380,1
|
|
20240306,104800,274026470,10380,10380,10380,10380,0
|
|
20240306,104700,274026470,10380,10380,10380,10380,0
|
|
20240306,104600,274026470,10380,10380,10380,10380,20
|
|
20240306,104500,273818870,10380,10380,10380,10380,56
|
|
20240306,104400,273237590,10380,10380,10380,10380,0
|
|
20240306,104300,273237590,10380,10380,10380,10380,43
|
|
20240306,104200,272791250,10390,10390,10390,10390,76
|
|
20240306,104100,272001610,10400,10410,10410,10400,2
|
|
20240306,104000,271980800,10410,10410,10410,10410,193
|
|
20240306,103900,269971670,10390,10410,10410,10390,219
|
|
20240306,103800,267692020,10430,10430,10430,10430,0
|
|
20240306,103700,267692020,10430,10430,10430,10430,0
|
|
20240306,103600,267692020,10430,10430,10430,10430,0
|
|
20240306,103500,267692020,10430,10430,10430,10430,0
|
|
20240306,103400,267692020,10430,10430,10430,10430,0
|
|
20240306,103300,267692020,10430,10430,10430,10430,1
|
|
20240306,103200,267681590,10400,10400,10400,10400,345
|
|
20240306,103100,264093590,10400,10400,10400,10400,11
|
|
20240306,103000,263979190,10410,10410,10410,10410,10
|
|
20240306,102900,263875090,10410,10420,10420,10410,2293
|
|
20240306,102800,239997280,10430,10440,10440,10430,104
|
|
20240306,102700,238912530,10450,10450,10450,10450,30
|
|
20240306,102600,238599030,10460,10460,10460,10460,0
|
|
20240306,102500,238599030,10460,10460,10460,10460,0
|
|
20240306,102400,238599030,10460,10460,10460,10460,0
|
|
20240306,102300,238599030,10460,10460,10460,10460,0
|
|
20240306,102200,238599030,10460,10460,10460,10460,20
|
|
20240306,102100,238389830,10460,10460,10460,10460,0
|
|
20240306,102000,238389830,10460,10460,10460,10460,385
|
|
20240306,101900,234362730,10490,10490,10490,10490,0
|
|
20240306,101800,234362730,10490,10490,10490,10490,20
|
|
20240306,101700,234152930,10490,10490,10490,10490,413
|
|
20240306,101600,229820560,10490,10490,10490,10490,10
|
|
20240306,101500,229715660,10490,10490,10490,10490,1
|
|
20240306,101400,229705170,10480,10450,10480,10440,59
|
|
20240306,101300,229089150,10450,10450,10500,10450,12
|
|
20240306,101200,228963300,10460,10480,10480,10460,503
|
|
20240306,101100,223696960,10480,10460,10480,10460,80
|
|
20240306,101000,222859370,10460,10440,10460,10440,144
|
|
20240306,100900,221355260,10440,10440,10440,10440,0
|
|
20240306,100800,221355260,10440,10430,10440,10430,10
|
|
20240306,100700,221250900,10440,10440,10440,10440,0
|
|
20240306,100600,221250900,10440,10440,10440,10440,0
|
|
20240306,100500,221250900,10440,10440,10440,10440,100
|
|
20240306,100400,220206900,10450,10450,10450,10450,0
|
|
20240306,100300,220206900,10450,10450,10450,10450,4
|
|
20240306,100200,220165100,10450,10450,10450,10450,0
|
|
20240306,100100,220165100,10450,10450,10450,10450,0
|
|
20240306,100000,220165100,10450,10420,10450,10420,14
|
|
20240306,095900,220018850,10410,10390,10410,10390,648
|
|
20240306,095800,213275270,10390,10390,10390,10390,0
|
|
20240306,095700,213275270,10390,10390,10390,10390,16
|
|
20240306,095600,213109030,10400,10400,10400,10400,57
|
|
20240306,095500,212516230,10400,10400,10400,10400,0
|
|
20240306,095400,212516230,10400,10400,10400,10400,1
|
|
20240306,095300,212505830,10400,10400,10400,10400,4
|
|
20240306,095200,212464230,10400,10400,10400,10400,1
|
|
20240306,095100,212453830,10410,10410,10410,10410,0
|
|
20240306,095000,212453830,10410,10410,10410,10410,1
|
|
20240306,094900,212443420,10410,10410,10410,10410,1
|
|
20240306,094800,212433010,10410,10410,10410,10410,289
|
|
20240306,094700,209424520,10400,10390,10400,10390,1714
|
|
20240306,094600,191605360,10390,10390,10390,10390,14
|
|
20240306,094500,191459900,10390,10390,10390,10390,10
|
|
20240306,094400,191356000,10390,10390,10390,10390,0
|
|
20240306,094300,191356000,10390,10380,10390,10380,20
|
|
20240306,094200,191148240,10330,10360,10390,10330,349
|
|
20240306,094100,187538880,10390,10390,10390,10390,0
|
|
20240306,094000,187538880,10390,10390,10390,10390,1
|
|
20240306,093900,187528490,10390,10390,10390,10390,5
|
|
20240306,093800,187476540,10390,10390,10390,10390,1
|
|
20240306,093700,187466150,10390,10380,10390,10380,4
|
|
20240306,093600,187424620,10360,10360,10360,10360,0
|
|
20240306,093500,187424620,10360,10360,10360,10360,478
|
|
20240306,093400,182472540,10340,10340,10340,10340,0
|
|
20240306,093300,182472540,10340,10350,10350,10330,1219
|
|
20240306,093200,169870360,10350,10350,10350,10350,0
|
|
20240306,093100,169870360,10350,10360,10360,10350,690
|
|
20240306,093000,162727860,10390,10340,10390,10340,4138
|
|
20240306,092900,119843500,10360,10360,10360,10360,100
|
|
20240306,092800,118807500,10340,10340,10340,10340,150
|
|
20240306,092700,117256500,10340,10340,10340,10340,1
|
|
20240306,092600,117246160,10330,10330,10330,10330,0
|
|
20240306,092500,117246160,10330,10360,10360,10320,1259
|
|
20240306,092400,104245870,10360,10370,10370,10360,12
|
|
20240306,092300,104121440,10390,10390,10390,10390,0
|
|
20240306,092200,104121440,10390,10390,10390,10390,115
|
|
20240306,092100,102926590,10380,10370,10380,10370,888
|
|
20240306,092000,93711930,10380,10380,10380,10380,0
|
|
20240306,091900,93711930,10380,10320,10380,10320,230
|
|
20240306,091800,91337130,10350,10410,10410,10240,5237
|
|
20240306,091700,37319290,10410,10410,10410,10410,1
|
|
20240306,091600,37308880,10420,10400,10420,10380,253
|
|
20240306,091500,34680140,10470,10470,10470,10470,0
|
|
20240306,091400,34680140,10470,10390,10470,10380,519
|
|
20240306,091300,29288120,10440,10430,10440,10390,1527
|
|
20240306,091200,13406950,10390,10390,10390,10390,0
|
|
20240306,091100,13406950,10390,10390,10390,10390,1
|
|
20240306,091000,13396560,10390,10470,10470,10390,580
|
|
20240306,090900,7356250,10460,10460,10460,10460,8
|
|
20240306,090800,7272570,10460,10460,10460,10460,0
|
|
20240306,090700,7272570,10460,10460,10460,10460,4
|
|
20240306,090600,7230730,10410,10410,10410,10410,1
|
|
20240306,090500,7220320,10410,10430,10470,10410,193
|
|
20240306,090400,5207580,10500,10500,10500,10500,12
|
|
20240306,090300,5081580,10430,10440,10440,10430,124
|
|
20240306,090200,3787250,10440,10520,10520,10440,112
|
|
20240306,090100,2615420,10420,10420,10420,10420,0
|
|
20240306,090000,2615420,10420,10420,10420,10420,251
|