699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,203600,231308250,10070,10070,10070,10070,629
|
|
20240322,203500,231308250,10070,10070,10070,10070,0
|
|
20240322,203400,231308250,10070,10070,10070,10070,0
|
|
20240322,203300,231308250,10070,10070,10070,10070,0
|
|
20240322,203200,231308250,10070,10070,10070,10070,0
|
|
20240322,203100,231308250,10070,10070,10070,10070,0
|
|
20240322,203000,231308250,10070,10070,10070,10070,0
|
|
20240322,202900,231308250,10070,10070,10070,10070,0
|
|
20240322,202800,231308250,10070,10070,10070,10070,0
|
|
20240322,202700,231308250,10070,10070,10070,10070,0
|
|
20240322,202600,231308250,10070,10070,10070,10070,0
|
|
20240322,202500,231308250,10070,10070,10070,10070,0
|
|
20240322,202400,231308250,10070,10070,10070,10070,0
|
|
20240322,202300,231308250,10070,10070,10070,10070,0
|
|
20240322,202200,231308250,10070,10070,10070,10070,0
|
|
20240322,202100,231308250,10070,10070,10070,10070,0
|
|
20240322,202000,231308250,10070,10070,10070,10070,0
|
|
20240322,201900,231308250,10070,10070,10070,10070,0
|
|
20240322,201800,231308250,10070,10070,10070,10070,0
|
|
20240322,201700,231308250,10070,10070,10070,10070,0
|
|
20240322,201600,231308250,10070,10070,10070,10070,0
|
|
20240322,201500,231308250,10070,10070,10070,10070,0
|
|
20240322,201400,231308250,10070,10070,10070,10070,0
|
|
20240322,201300,231308250,10070,10070,10070,10070,0
|
|
20240322,201200,231308250,10070,10070,10070,10070,0
|
|
20240322,201100,231308250,10070,10070,10070,10070,0
|
|
20240322,201000,231308250,10070,10070,10070,10070,0
|
|
20240322,200900,231308250,10070,10070,10070,10070,0
|
|
20240322,200800,231308250,10070,10070,10070,10070,0
|
|
20240322,200700,231308250,10070,10070,10070,10070,0
|
|
20240322,200600,231308250,10070,10070,10070,10070,629
|
|
20240322,200500,231308250,10070,10070,10070,10070,0
|
|
20240322,200400,231308250,10070,10070,10070,10070,0
|
|
20240322,200300,231308250,10070,10070,10070,10070,0
|
|
20240322,200200,231308250,10070,10070,10070,10070,0
|
|
20240322,200100,231308250,10070,10070,10070,10070,0
|
|
20240322,200000,231308250,10070,10070,10070,10070,0
|
|
20240322,195900,231308250,10070,10070,10070,10070,0
|
|
20240322,195800,231308250,10070,10070,10070,10070,0
|
|
20240322,195700,231308250,10070,10070,10070,10070,0
|
|
20240322,195600,231308250,10070,10070,10070,10070,0
|
|
20240322,195500,231308250,10070,10070,10070,10070,0
|
|
20240322,195400,231308250,10070,10070,10070,10070,0
|
|
20240322,195300,231308250,10070,10070,10070,10070,0
|
|
20240322,195200,231308250,10070,10070,10070,10070,0
|
|
20240322,195100,231308250,10070,10070,10070,10070,0
|
|
20240322,195000,231308250,10070,10070,10070,10070,0
|
|
20240322,194900,231308250,10070,10070,10070,10070,0
|
|
20240322,194800,231308250,10070,10070,10070,10070,0
|
|
20240322,194700,231308250,10070,10070,10070,10070,0
|
|
20240322,194600,231308250,10070,10070,10070,10070,0
|
|
20240322,194500,231308250,10070,10070,10070,10070,0
|
|
20240322,194400,231308250,10070,10070,10070,10070,0
|
|
20240322,194300,231308250,10070,10070,10070,10070,0
|
|
20240322,194200,231308250,10070,10070,10070,10070,0
|
|
20240322,194100,231308250,10070,10070,10070,10070,0
|
|
20240322,194000,231308250,10070,10070,10070,10070,0
|
|
20240322,193900,231308250,10070,10070,10070,10070,0
|
|
20240322,193800,231308250,10070,10070,10070,10070,0
|
|
20240322,193700,231308250,10070,10070,10070,10070,0
|
|
20240322,193600,231308250,10070,10070,10070,10070,629
|
|
20240322,193500,231308250,10070,10070,10070,10070,0
|
|
20240322,193400,231308250,10070,10070,10070,10070,0
|
|
20240322,193300,231308250,10070,10070,10070,10070,0
|
|
20240322,193200,231308250,10070,10070,10070,10070,0
|
|
20240322,193100,231308250,10070,10070,10070,10070,0
|
|
20240322,193000,231308250,10070,10070,10070,10070,0
|
|
20240322,192900,231308250,10070,10070,10070,10070,0
|
|
20240322,192800,231308250,10070,10070,10070,10070,0
|
|
20240322,192700,231308250,10070,10070,10070,10070,0
|
|
20240322,192600,231308250,10070,10070,10070,10070,0
|
|
20240322,192500,231308250,10070,10070,10070,10070,0
|
|
20240322,192400,231308250,10070,10070,10070,10070,0
|
|
20240322,192300,231308250,10070,10070,10070,10070,0
|
|
20240322,192200,231308250,10070,10070,10070,10070,0
|
|
20240322,192100,231308250,10070,10070,10070,10070,0
|
|
20240322,192000,231308250,10070,10070,10070,10070,0
|
|
20240322,191900,231308250,10070,10070,10070,10070,0
|
|
20240322,191800,231308250,10070,10070,10070,10070,0
|
|
20240322,191700,231308250,10070,10070,10070,10070,0
|
|
20240322,191600,231308250,10070,10070,10070,10070,0
|
|
20240322,191500,231308250,10070,10070,10070,10070,0
|
|
20240322,191400,231308250,10070,10070,10070,10070,0
|
|
20240322,191300,231308250,10070,10070,10070,10070,0
|
|
20240322,191200,231308250,10070,10070,10070,10070,0
|
|
20240322,191100,231308250,10070,10070,10070,10070,0
|
|
20240322,191000,231308250,10070,10070,10070,10070,0
|
|
20240322,190900,231308250,10070,10070,10070,10070,0
|
|
20240322,190800,231308250,10070,10070,10070,10070,0
|
|
20240322,190700,231308250,10070,10070,10070,10070,0
|
|
20240322,190600,231308250,10070,10070,10070,10070,629
|
|
20240322,190500,231308250,10070,10070,10070,10070,0
|
|
20240322,190400,231308250,10070,10070,10070,10070,0
|
|
20240322,190300,231308250,10070,10070,10070,10070,0
|
|
20240322,190200,231308250,10070,10070,10070,10070,0
|
|
20240322,190100,231308250,10070,10070,10070,10070,0
|
|
20240322,190000,231308250,10070,10070,10070,10070,0
|
|
20240322,185900,231308250,10070,10070,10070,10070,0
|
|
20240322,185800,231308250,10070,10070,10070,10070,0
|
|
20240322,185700,231308250,10070,10070,10070,10070,0
|
|
20240322,185600,231308250,10070,10070,10070,10070,0
|
|
20240322,185500,231308250,10070,10070,10070,10070,0
|
|
20240322,185400,231308250,10070,10070,10070,10070,0
|
|
20240322,185300,231308250,10070,10070,10070,10070,0
|
|
20240322,185200,231308250,10070,10070,10070,10070,0
|
|
20240322,185100,231308250,10070,10070,10070,10070,0
|
|
20240322,185000,231308250,10070,10070,10070,10070,0
|
|
20240322,184900,231308250,10070,10070,10070,10070,0
|
|
20240322,184800,231308250,10070,10070,10070,10070,0
|
|
20240322,184700,231308250,10070,10070,10070,10070,0
|
|
20240322,184600,231308250,10070,10070,10070,10070,0
|
|
20240322,184500,231308250,10070,10070,10070,10070,0
|
|
20240322,184400,231308250,10070,10070,10070,10070,0
|
|
20240322,184300,231308250,10070,10070,10070,10070,0
|
|
20240322,184200,231308250,10070,10070,10070,10070,0
|
|
20240322,184100,231308250,10070,10070,10070,10070,0
|
|
20240322,184000,231308250,10070,10070,10070,10070,0
|
|
20240322,183900,231308250,10070,10070,10070,10070,0
|
|
20240322,183800,231308250,10070,10070,10070,10070,0
|
|
20240322,183700,231308250,10070,10070,10070,10070,0
|
|
20240322,183600,231308250,10070,10070,10070,10070,629
|
|
20240322,183500,231308250,10070,10070,10070,10070,0
|
|
20240322,183400,231308250,10070,10070,10070,10070,0
|
|
20240322,183300,231308250,10070,10070,10070,10070,0
|
|
20240322,183200,231308250,10070,10070,10070,10070,0
|
|
20240322,183100,231308250,10070,10070,10070,10070,0
|
|
20240322,183000,231308250,10070,10070,10070,10070,0
|
|
20240322,182900,231308250,10070,10070,10070,10070,0
|
|
20240322,182800,231308250,10070,10070,10070,10070,0
|
|
20240322,182700,231308250,10070,10070,10070,10070,0
|
|
20240322,182600,231308250,10070,10070,10070,10070,0
|
|
20240322,182500,231308250,10070,10070,10070,10070,0
|
|
20240322,182400,231308250,10070,10070,10070,10070,0
|
|
20240322,182300,231308250,10070,10070,10070,10070,0
|
|
20240322,182200,231308250,10070,10070,10070,10070,0
|
|
20240322,182100,231308250,10070,10070,10070,10070,0
|
|
20240322,182000,231308250,10070,10070,10070,10070,0
|
|
20240322,181900,231308250,10070,10070,10070,10070,0
|
|
20240322,181800,231308250,10070,10070,10070,10070,0
|
|
20240322,181700,231308250,10070,10070,10070,10070,0
|
|
20240322,181600,231308250,10070,10070,10070,10070,0
|
|
20240322,181500,231308250,10070,10070,10070,10070,0
|
|
20240322,181400,231308250,10070,10070,10070,10070,0
|
|
20240322,181300,231308250,10070,10070,10070,10070,0
|
|
20240322,181200,231308250,10070,10070,10070,10070,0
|
|
20240322,181100,231308250,10070,10070,10070,10070,0
|
|
20240322,181000,231308250,10070,10070,10070,10070,0
|
|
20240322,180900,231308250,10070,10070,10070,10070,0
|
|
20240322,180800,231308250,10070,10070,10070,10070,0
|
|
20240322,180700,231308250,10070,10070,10070,10070,0
|
|
20240322,180600,231308250,10070,10070,10070,10070,629
|
|
20240322,180500,231308250,10070,10070,10070,10070,0
|
|
20240322,180400,231308250,10070,10070,10070,10070,0
|
|
20240322,180300,231308250,10070,10070,10070,10070,0
|
|
20240322,180200,231308250,10070,10070,10070,10070,0
|
|
20240322,180100,231308250,10070,10070,10070,10070,0
|
|
20240322,180000,231308250,10070,10070,10070,10070,0
|
|
20240322,175900,231308250,10070,10070,10070,10070,0
|
|
20240322,175800,231308250,10070,10070,10070,10070,0
|
|
20240322,175700,231308250,10070,10070,10070,10070,0
|
|
20240322,175600,231308250,10070,10070,10070,10070,0
|
|
20240322,175500,231308250,10070,10070,10070,10070,0
|
|
20240322,175400,231308250,10070,10070,10070,10070,0
|
|
20240322,175300,231308250,10070,10070,10070,10070,0
|
|
20240322,175200,231308250,10070,10070,10070,10070,0
|
|
20240322,175100,231308250,10070,10070,10070,10070,0
|
|
20240322,175000,231308250,10070,10070,10070,10070,0
|
|
20240322,174900,231308250,10070,10070,10070,10070,0
|
|
20240322,174800,231308250,10070,10070,10070,10070,0
|
|
20240322,174700,231308250,10070,10070,10070,10070,0
|
|
20240322,174600,231308250,10070,10070,10070,10070,0
|
|
20240322,174500,231308250,10070,10070,10070,10070,0
|
|
20240322,174400,231308250,10070,10070,10070,10070,0
|
|
20240322,174300,231308250,10070,10070,10070,10070,0
|
|
20240322,174200,231308250,10070,10070,10070,10070,0
|
|
20240322,174100,231308250,10070,10070,10070,10070,0
|
|
20240322,174000,231308250,10070,10070,10070,10070,0
|
|
20240322,173900,231308250,10070,10070,10070,10070,0
|
|
20240322,173800,231308250,10070,10070,10070,10070,0
|
|
20240322,173700,231308250,10070,10070,10070,10070,0
|
|
20240322,173600,231308250,10070,10070,10070,10070,629
|
|
20240322,173500,231308250,10070,10070,10070,10070,0
|
|
20240322,173400,231308250,10070,10070,10070,10070,0
|
|
20240322,173300,231308250,10070,10070,10070,10070,0
|
|
20240322,173200,231308250,10070,10070,10070,10070,0
|
|
20240322,173100,231308250,10070,10070,10070,10070,0
|
|
20240322,173000,231308250,10070,10070,10070,10070,0
|
|
20240322,172900,231308250,10070,10070,10070,10070,0
|
|
20240322,172800,231308250,10070,10070,10070,10070,0
|
|
20240322,172700,231308250,10070,10070,10070,10070,0
|
|
20240322,172600,231308250,10070,10070,10070,10070,0
|
|
20240322,172500,231308250,10070,10070,10070,10070,0
|
|
20240322,172400,231308250,10070,10070,10070,10070,0
|
|
20240322,172300,231308250,10070,10070,10070,10070,0
|
|
20240322,172200,231308250,10070,10070,10070,10070,0
|
|
20240322,172100,231308250,10070,10070,10070,10070,0
|
|
20240322,172000,231308250,10070,10070,10070,10070,0
|
|
20240322,171900,231308250,10070,10070,10070,10070,0
|
|
20240322,171800,231308250,10070,10070,10070,10070,0
|
|
20240322,171700,231308250,10070,10070,10070,10070,0
|
|
20240322,171600,231308250,10070,10070,10070,10070,0
|
|
20240322,171500,231308250,10070,10070,10070,10070,0
|
|
20240322,171400,231308250,10070,10070,10070,10070,0
|
|
20240322,171300,231308250,10070,10070,10070,10070,0
|
|
20240322,171200,231308250,10070,10070,10070,10070,0
|
|
20240322,171100,231308250,10070,10070,10070,10070,0
|
|
20240322,171000,231308250,10070,10070,10070,10070,0
|
|
20240322,170900,231308250,10070,10070,10070,10070,0
|
|
20240322,170800,231308250,10070,10070,10070,10070,0
|
|
20240322,170700,231308250,10070,10070,10070,10070,0
|
|
20240322,170600,231308250,10070,10070,10070,10070,629
|
|
20240322,170500,231308250,10070,10070,10070,10070,0
|
|
20240322,170400,231308250,10070,10070,10070,10070,0
|
|
20240322,170300,231308250,10070,10070,10070,10070,0
|
|
20240322,170200,231308250,10070,10070,10070,10070,0
|
|
20240322,170100,231308250,10070,10070,10070,10070,0
|
|
20240322,170000,231308250,10070,10070,10070,10070,0
|
|
20240322,165900,231308250,10070,10070,10070,10070,0
|
|
20240322,165800,231308250,10070,10070,10070,10070,0
|
|
20240322,165700,231308250,10070,10070,10070,10070,0
|
|
20240322,165600,231308250,10070,10070,10070,10070,0
|
|
20240322,165500,231308250,10070,10070,10070,10070,0
|
|
20240322,165400,231308250,10070,10070,10070,10070,0
|
|
20240322,165300,231308250,10070,10070,10070,10070,0
|
|
20240322,165200,231308250,10070,10070,10070,10070,0
|
|
20240322,165100,231308250,10070,10070,10070,10070,0
|
|
20240322,165000,231308250,10070,10070,10070,10070,0
|
|
20240322,164900,231308250,10070,10070,10070,10070,0
|
|
20240322,164800,231308250,10070,10070,10070,10070,0
|
|
20240322,164700,231308250,10070,10070,10070,10070,0
|
|
20240322,164600,231308250,10070,10070,10070,10070,0
|
|
20240322,164500,231308250,10070,10070,10070,10070,0
|
|
20240322,164400,231308250,10070,10070,10070,10070,0
|
|
20240322,164300,231308250,10070,10070,10070,10070,0
|
|
20240322,164200,231308250,10070,10070,10070,10070,0
|
|
20240322,164100,231308250,10070,10070,10070,10070,0
|
|
20240322,164000,231308250,10070,10070,10070,10070,0
|
|
20240322,163900,231308250,10070,10070,10070,10070,0
|
|
20240322,163800,231308250,10070,10070,10070,10070,0
|
|
20240322,163700,231308250,10070,10070,10070,10070,0
|
|
20240322,163600,231308250,10070,10070,10070,10070,629
|
|
20240322,163500,231308250,10070,10070,10070,10070,0
|
|
20240322,163400,231308250,10070,10070,10070,10070,0
|
|
20240322,163300,231308250,10070,10070,10070,10070,0
|
|
20240322,163200,231308250,10070,10070,10070,10070,0
|
|
20240322,163100,231308250,10070,10070,10070,10070,0
|
|
20240322,163000,231308250,10070,10070,10070,10070,0
|
|
20240322,162900,231308250,10070,10070,10070,10070,0
|
|
20240322,162800,231308250,10070,10070,10070,10070,0
|
|
20240322,162700,231308250,10070,10070,10070,10070,0
|
|
20240322,162600,231308250,10070,10070,10070,10070,0
|
|
20240322,162500,231308250,10070,10070,10070,10070,0
|
|
20240322,162400,231308250,10070,10070,10070,10070,0
|
|
20240322,162300,231308250,10070,10070,10070,10070,0
|
|
20240322,162200,231308250,10070,10070,10070,10070,0
|
|
20240322,162100,231308250,10070,10070,10070,10070,0
|
|
20240322,162000,231308250,10070,10070,10070,10070,0
|
|
20240322,161900,231308250,10070,10070,10070,10070,0
|
|
20240322,161800,231308250,10070,10070,10070,10070,0
|
|
20240322,161700,231308250,10070,10070,10070,10070,0
|
|
20240322,161600,231308250,10070,10070,10070,10070,0
|
|
20240322,161500,231308250,10070,10070,10070,10070,0
|
|
20240322,161400,231308250,10070,10070,10070,10070,0
|
|
20240322,161300,231308250,10070,10070,10070,10070,0
|
|
20240322,161200,231308250,10070,10070,10070,10070,0
|
|
20240322,161100,231308250,10070,10070,10070,10070,0
|
|
20240322,161000,231308250,10070,10070,10070,10070,0
|
|
20240322,160900,231308250,10070,10070,10070,10070,0
|
|
20240322,160800,231308250,10070,10070,10070,10070,0
|
|
20240322,160700,231308250,10070,10070,10070,10070,0
|
|
20240322,160600,231308250,10070,10070,10070,10070,629
|
|
20240322,160500,231308250,10070,10070,10070,10070,0
|
|
20240322,160400,231308250,10070,10070,10070,10070,0
|
|
20240322,160300,231308250,10070,10070,10070,10070,0
|
|
20240322,160200,231308250,10070,10070,10070,10070,0
|
|
20240322,160100,231308250,10070,10070,10070,10070,0
|
|
20240322,160000,231308250,10070,10070,10070,10070,0
|
|
20240322,155900,231308250,10070,10070,10070,10070,0
|
|
20240322,155800,231308250,10070,10070,10070,10070,0
|
|
20240322,155700,231308250,10070,10070,10070,10070,0
|
|
20240322,155600,231308250,10070,10070,10070,10070,0
|
|
20240322,155500,231308250,10070,10070,10070,10070,0
|
|
20240322,155400,231308250,10070,10070,10070,10070,0
|
|
20240322,155300,231308250,10070,10070,10070,10070,0
|
|
20240322,155200,231308250,10070,10070,10070,10070,0
|
|
20240322,155100,231308250,10070,10070,10070,10070,0
|
|
20240322,155000,231308250,10070,10070,10070,10070,0
|
|
20240322,154900,231308250,10070,10070,10070,10070,0
|
|
20240322,154800,231308250,10070,10070,10070,10070,0
|
|
20240322,154700,231308250,10070,10070,10070,10070,0
|
|
20240322,154600,231308250,10070,10070,10070,10070,0
|
|
20240322,154500,231308250,10070,10070,10070,10070,0
|
|
20240322,154400,231308250,10070,10070,10070,10070,0
|
|
20240322,154300,231308250,10070,10070,10070,10070,0
|
|
20240322,154200,231308250,10070,10070,10070,10070,0
|
|
20240322,154100,231308250,10070,10070,10070,10070,0
|
|
20240322,154000,231308250,10070,10070,10070,10070,0
|
|
20240322,153900,231308250,10070,10070,10070,10070,0
|
|
20240322,153800,231308250,10070,10070,10070,10070,0
|
|
20240322,153700,231308250,10070,10070,10070,10070,0
|
|
20240322,153600,231308250,10070,10070,10070,10070,629
|
|
20240322,153500,231308250,10070,10070,10070,10070,0
|
|
20240322,153400,231308250,10070,10070,10070,10070,0
|
|
20240322,153300,231308250,10070,10070,10070,10070,0
|
|
20240322,153200,231308250,10070,10070,10070,10070,0
|
|
20240322,153100,231308250,10070,10070,10070,10070,0
|
|
20240322,153000,231308250,10070,10070,10070,10070,629
|
|
20240322,152900,224974220,10070,10070,10070,10070,0
|
|
20240322,152800,224974220,10070,10070,10070,10070,0
|
|
20240322,152700,224974220,10070,10070,10070,10070,0
|
|
20240322,152600,224974220,10070,10070,10070,10070,0
|
|
20240322,152500,224974220,10070,10070,10070,10070,0
|
|
20240322,152400,224974220,10070,10070,10070,10070,0
|
|
20240322,152300,224974220,10070,10070,10070,10070,0
|
|
20240322,152200,224974220,10070,10070,10070,10070,0
|
|
20240322,152100,224974220,10070,10070,10070,10070,0
|
|
20240322,152000,224974220,10070,10070,10070,10070,0
|
|
20240322,151900,224974220,10070,10050,10070,10050,104
|
|
20240322,151800,223928960,10050,10050,10050,10050,12
|
|
20240322,151700,223808360,10050,10050,10050,10050,25
|
|
20240322,151600,223557110,10060,10050,10060,10050,202
|
|
20240322,151500,221527000,10050,10050,10050,10050,0
|
|
20240322,151400,221527000,10050,10050,10050,10050,9
|
|
20240322,151300,221436550,10060,10050,10060,10050,135
|
|
20240322,151200,220078700,10050,10050,10050,10050,12
|
|
20240322,151100,219958100,10050,10050,10050,10050,12
|
|
20240322,151000,219837500,10050,10060,10060,10050,17
|
|
20240322,150900,219666600,10050,10050,10050,10050,13
|
|
20240322,150800,219535950,10060,10060,10060,10060,0
|
|
20240322,150700,219535950,10060,10060,10060,10060,50
|
|
20240322,150600,219032950,10060,10060,10060,10060,0
|
|
20240322,150500,219032950,10060,10060,10060,10060,840
|
|
20240322,150400,210582550,10060,10060,10060,10060,0
|
|
20240322,150300,210582550,10060,10040,10060,10040,313
|
|
20240322,150200,207434030,10040,10040,10040,10040,12
|
|
20240322,150100,207313550,10040,10040,10040,10040,12
|
|
20240322,150000,207193070,10040,10050,10050,10040,478
|
|
20240322,145900,202392840,10050,10050,10050,10050,12
|
|
20240322,145800,202272240,10050,10050,10050,10050,12
|
|
20240322,145700,202151640,10050,10050,10050,10050,18
|
|
20240322,145600,201970740,10050,10050,10050,10050,0
|
|
20240322,145500,201970740,10050,10050,10050,10050,0
|
|
20240322,145400,201970740,10050,10050,10050,10050,0
|
|
20240322,145300,201970740,10050,10050,10050,10040,77
|
|
20240322,145200,201197010,10040,10040,10040,10040,12
|
|
20240322,145100,201076530,10040,10040,10040,10040,0
|
|
20240322,145000,201076530,10040,10040,10040,10040,12
|
|
20240322,144900,200956050,10040,10040,10040,10040,12
|
|
20240322,144800,200835570,10040,10040,10040,10040,12
|
|
20240322,144700,200715090,10040,10040,10040,10040,13
|
|
20240322,144600,200584570,10050,10040,10050,10040,17
|
|
20240322,144500,200413840,10040,10040,10040,10040,0
|
|
20240322,144400,200413840,10040,10040,10040,10040,12
|
|
20240322,144300,200293360,10040,10040,10040,10040,13
|
|
20240322,144200,200162840,10040,10040,10040,10040,12
|
|
20240322,144100,200042360,10040,10040,10040,10040,12
|
|
20240322,144000,199921880,10040,10040,10040,10040,12
|
|
20240322,143900,199801400,10040,10040,10040,10040,12
|
|
20240322,143800,199680920,10040,10040,10040,10040,11
|
|
20240322,143700,199570480,10050,10050,10050,10050,1
|
|
20240322,143600,199560430,10050,10050,10050,10050,3
|
|
20240322,143500,199530280,10060,10060,10060,10060,22
|
|
20240322,143400,199308960,10050,10040,10050,10040,105
|
|
20240322,143300,198254710,10040,10040,10040,10040,12
|
|
20240322,143200,198134230,10040,10040,10040,10040,18
|
|
20240322,143100,197953510,10040,10040,10040,10040,12
|
|
20240322,143000,197833030,10040,10040,10040,10040,12
|
|
20240322,142900,197712550,10040,10040,10040,10040,12
|
|
20240322,142800,197592070,10040,10040,10040,10040,0
|
|
20240322,142700,197592070,10040,10040,10040,10040,13
|
|
20240322,142600,197461550,10050,10050,10050,10050,5
|
|
20240322,142500,197411300,10040,10040,10040,10040,12
|
|
20240322,142400,197290820,10040,10040,10040,10040,12
|
|
20240322,142300,197170340,10040,10040,10040,10040,12
|
|
20240322,142200,197049860,10040,10040,10040,10040,13
|
|
20240322,142100,196919340,10040,10040,10040,10040,0
|
|
20240322,142000,196919340,10040,10040,10040,10040,0
|
|
20240322,141900,196919340,10040,10040,10040,10040,0
|
|
20240322,141800,196919340,10040,10040,10040,10040,0
|
|
20240322,141700,196919340,10040,10040,10040,10040,0
|
|
20240322,141600,196919340,10040,10040,10040,10040,35
|
|
20240322,141500,196567940,10050,10050,10050,10050,2
|
|
20240322,141400,196547840,10050,10050,10050,10050,0
|
|
20240322,141300,196547840,10050,10050,10050,10050,1
|
|
20240322,141200,196537790,10040,10020,10040,10020,173
|
|
20240322,141100,194801790,10030,10060,10060,10020,4452
|
|
20240322,141000,150106810,10080,10080,10080,10080,1
|
|
20240322,140900,150096730,10050,10050,10050,10050,0
|
|
20240322,140800,150096730,10050,10050,10050,10050,0
|
|
20240322,140700,150096730,10050,10050,10050,10050,78
|
|
20240322,140600,149312830,10050,10050,10050,10050,12
|
|
20240322,140500,149192230,10050,10050,10050,10050,0
|
|
20240322,140400,149192230,10050,10050,10050,10050,14
|
|
20240322,140300,149051530,10060,10060,10060,10060,10
|
|
20240322,140200,148950930,10050,10050,10050,10050,12
|
|
20240322,140100,148830330,10060,10080,10080,10060,7
|
|
20240322,140000,148759890,10050,10050,10050,10050,12
|
|
20240322,135900,148639290,10050,10050,10050,10050,0
|
|
20240322,135800,148639290,10050,10050,10050,10050,12
|
|
20240322,135700,148518690,10050,10050,10050,10050,112
|
|
20240322,135600,147393090,10050,10050,10050,10050,12
|
|
20240322,135500,147272490,10050,10050,10050,10050,0
|
|
20240322,135400,147272490,10050,10050,10050,10050,12
|
|
20240322,135300,147151890,10050,10050,10050,10050,12
|
|
20240322,135200,147031290,10050,10050,10050,10050,12
|
|
20240322,135100,146910690,10050,10050,10050,10050,0
|
|
20240322,135000,146910690,10050,10050,10050,10050,12
|
|
20240322,134900,146790090,10050,10050,10050,10050,12
|
|
20240322,134800,146669490,10050,10050,10050,10050,12
|
|
20240322,134700,146548890,10050,10050,10050,10050,0
|
|
20240322,134600,146548890,10050,10060,10060,10050,530
|
|
20240322,134500,141222200,10060,10060,10060,10060,12
|
|
20240322,134400,141101480,10060,10060,10060,10060,12
|
|
20240322,134300,140980760,10060,10060,10060,10060,12
|
|
20240322,134200,140860040,10060,10060,10060,10060,0
|
|
20240322,134100,140860040,10060,10060,10060,10060,12
|
|
20240322,134000,140739320,10060,10060,10060,10060,12
|
|
20240322,133900,140618600,10060,10060,10060,10060,12
|
|
20240322,133800,140497880,10060,10060,10060,10060,0
|
|
20240322,133700,140497880,10060,10060,10060,10060,147
|
|
20240322,133600,139019060,10060,10060,10060,10060,12
|
|
20240322,133500,138898340,10060,10060,10060,10060,6
|
|
20240322,133400,138837980,10060,10060,10060,10060,12
|
|
20240322,133300,138717260,10060,10060,10060,10060,12
|
|
20240322,133200,138596540,10060,10060,10060,10060,12
|
|
20240322,133100,138475820,10060,10060,10060,10060,0
|
|
20240322,133000,138475820,10060,10060,10060,10060,12
|
|
20240322,132900,138355100,10060,10060,10060,10060,12
|
|
20240322,132800,138234380,10060,10060,10060,10060,0
|
|
20240322,132700,138234380,10060,10060,10060,10060,12
|
|
20240322,132600,138113660,10060,10060,10060,10060,12
|
|
20240322,132500,137992940,10060,10060,10060,10060,0
|
|
20240322,132400,137992940,10060,10060,10060,10060,12
|
|
20240322,132300,137872220,10060,10060,10060,10060,12
|
|
20240322,132200,137751500,10060,10060,10060,10060,12
|
|
20240322,132100,137630780,10080,10080,10080,10080,19
|
|
20240322,132000,137439260,10060,10060,10060,10060,114
|
|
20240322,131900,136292420,10080,10060,10080,10060,22
|
|
20240322,131800,136070900,10060,10060,10060,10060,0
|
|
20240322,131700,136070900,10060,10060,10060,10060,12
|
|
20240322,131600,135950180,10060,10060,10060,10060,12
|
|
20240322,131500,135829460,10060,10060,10060,10060,0
|
|
20240322,131400,135829460,10060,10060,10060,10060,12
|
|
20240322,131300,135708740,10060,10060,10060,10060,12
|
|
20240322,131200,135588020,10060,10060,10060,10060,0
|
|
20240322,131100,135588020,10060,10060,10060,10060,12
|
|
20240322,131000,135467300,10080,10060,10080,10060,26
|
|
20240322,130900,135205720,10080,10080,10080,10080,0
|
|
20240322,130800,135205720,10080,10060,10080,10060,12
|
|
20240322,130700,135084980,10070,10070,10070,10070,7
|
|
20240322,130600,135014490,10070,10070,10070,10070,7
|
|
20240322,130500,134944000,10070,10080,10080,10070,232
|
|
20240322,130400,132605500,10080,10080,10080,10080,12
|
|
20240322,130300,132484540,10080,10080,10080,10080,72
|
|
20240322,130200,131758780,10080,10080,10080,10080,0
|
|
20240322,130100,131758780,10080,10080,10080,10080,300
|
|
20240322,130000,128734780,10090,10090,10090,10090,0
|
|
20240322,125900,128734780,10090,10090,10090,10090,0
|
|
20240322,125800,128734780,10090,10090,10090,10090,0
|
|
20240322,125700,128734780,10090,10090,10090,10090,0
|
|
20240322,125600,128734780,10090,10090,10090,10090,0
|
|
20240322,125500,128734780,10090,10090,10090,10090,0
|
|
20240322,125400,128734780,10090,10090,10090,10090,0
|
|
20240322,125300,128734780,10090,10090,10090,10090,0
|
|
20240322,125200,128734780,10090,10090,10090,10090,0
|
|
20240322,125100,128734780,10090,10090,10090,10090,0
|
|
20240322,125000,128734780,10090,10090,10090,10090,0
|
|
20240322,124900,128734780,10090,10080,10090,10080,553
|
|
20240322,124800,123159030,10070,10070,10070,10070,0
|
|
20240322,124700,123159030,10070,10070,10070,10060,214
|
|
20240322,124600,121004290,10060,10060,10060,10060,0
|
|
20240322,124500,121004290,10060,10060,10060,10060,12
|
|
20240322,124400,120883570,10060,10060,10060,10060,0
|
|
20240322,124300,120883570,10060,10060,10060,10060,12
|
|
20240322,124200,120762850,10060,10060,10060,10060,0
|
|
20240322,124100,120762850,10060,10060,10060,10060,12
|
|
20240322,124000,120642130,10060,10060,10060,10060,32
|
|
20240322,123900,120320210,10050,10050,10050,10050,0
|
|
20240322,123800,120320210,10050,10050,10050,10050,12
|
|
20240322,123700,120199610,10050,10050,10050,10050,30
|
|
20240322,123600,119898110,10050,10050,10050,10050,12
|
|
20240322,123500,119777510,10050,10040,10050,10040,20
|
|
20240322,123400,119576610,10040,10050,10050,10040,54
|
|
20240322,123300,119034430,10050,10050,10050,10050,614
|
|
20240322,123200,112863730,10050,10050,10050,10050,0
|
|
20240322,123100,112863730,10050,10050,10050,10050,30
|
|
20240322,123000,112562230,10050,10050,10050,10050,0
|
|
20240322,122900,112562230,10050,10050,10050,10050,5
|
|
20240322,122800,112511980,10060,10060,10060,10060,0
|
|
20240322,122700,112511980,10060,10060,10060,10060,0
|
|
20240322,122600,112511980,10060,10060,10060,10060,0
|
|
20240322,122500,112511980,10060,10060,10060,10060,0
|
|
20240322,122400,112511980,10060,10060,10060,10060,0
|
|
20240322,122300,112511980,10060,10060,10060,10060,0
|
|
20240322,122200,112511980,10060,10060,10060,10060,0
|
|
20240322,122100,112511980,10060,10060,10060,10060,156
|
|
20240322,122000,110942620,10060,10060,10060,10060,1
|
|
20240322,121900,110932560,10060,10060,10060,10060,0
|
|
20240322,121800,110932560,10060,10060,10060,10060,1394
|
|
20240322,121700,96908920,10050,10050,10050,10050,0
|
|
20240322,121600,96908920,10050,10050,10050,10050,10
|
|
20240322,121500,96808420,10050,10050,10050,10050,0
|
|
20240322,121400,96808420,10050,10050,10050,10050,0
|
|
20240322,121300,96808420,10050,10050,10050,10050,0
|
|
20240322,121200,96808420,10050,10050,10050,10050,0
|
|
20240322,121100,96808420,10050,10050,10050,10050,166
|
|
20240322,121000,95140120,10050,10040,10050,10040,106
|
|
20240322,120900,94075060,10040,10040,10040,10040,0
|
|
20240322,120800,94075060,10040,10040,10040,10040,24
|
|
20240322,120700,93834100,10050,10050,10050,10050,0
|
|
20240322,120600,93834100,10050,10040,10050,10040,25
|
|
20240322,120500,93583090,10040,10040,10040,10040,0
|
|
20240322,120400,93583090,10040,10040,10040,10040,12
|
|
20240322,120300,93462610,10040,10040,10040,10040,0
|
|
20240322,120200,93462610,10040,10040,10040,10040,24
|
|
20240322,120100,93221650,10040,10040,10040,10040,0
|
|
20240322,120000,93221650,10040,10040,10040,10040,24
|
|
20240322,115900,92980690,10040,10040,10040,10040,0
|
|
20240322,115800,92980690,10040,10040,10040,10040,24
|
|
20240322,115700,92739730,10040,10040,10040,10040,0
|
|
20240322,115600,92739730,10040,10040,10050,10040,64
|
|
20240322,115500,92097150,10040,10040,10040,10040,12
|
|
20240322,115400,91976670,10040,10050,10050,10040,15
|
|
20240322,115300,91826040,10040,10040,10040,10040,0
|
|
20240322,115200,91826040,10040,10040,10040,10040,12
|
|
20240322,115100,91705560,10040,10040,10040,10040,0
|
|
20240322,115000,91705560,10040,10040,10040,10040,12
|
|
20240322,114900,91585080,10040,10040,10050,10040,31
|
|
20240322,114800,91273820,10050,10060,10060,10050,721
|
|
20240322,114700,84024770,10050,10050,10050,10050,12
|
|
20240322,114600,83904170,10050,10050,10050,10050,0
|
|
20240322,114500,83904170,10050,10050,10050,10050,12
|
|
20240322,114400,83783570,10050,10050,10050,10050,0
|
|
20240322,114300,83783570,10050,10050,10050,10050,12
|
|
20240322,114200,83662970,10050,10050,10050,10050,0
|
|
20240322,114100,83662970,10050,10050,10050,10050,12
|
|
20240322,114000,83542370,10050,10050,10050,10050,0
|
|
20240322,113900,83542370,10050,10060,10060,10050,13
|
|
20240322,113800,83411710,10050,10050,10050,10050,12
|
|
20240322,113700,83291110,10050,10050,10050,10050,0
|
|
20240322,113600,83291110,10050,10050,10050,10050,12
|
|
20240322,113500,83170510,10060,10060,10060,10060,0
|
|
20240322,113400,83170510,10060,10060,10060,10050,92
|
|
20240322,113300,82245110,10060,10060,10060,10060,11
|
|
20240322,113200,82134450,10080,10080,10080,10080,0
|
|
20240322,113100,82134450,10080,10060,10080,10060,14
|
|
20240322,113000,81993590,10060,10060,10060,10060,2
|
|
20240322,112900,81973470,10060,10060,10060,10060,12
|
|
20240322,112800,81852750,10060,10060,10060,10060,12
|
|
20240322,112700,81732030,10060,10060,10060,10060,100
|
|
20240322,112600,80726030,10060,10070,10070,10060,467
|
|
20240322,112500,76023700,10080,10070,10080,10070,92
|
|
20240322,112400,75096460,10070,10070,10070,10070,0
|
|
20240322,112300,75096460,10070,10070,10070,10070,12
|
|
20240322,112200,74975620,10080,10070,10080,10070,16
|
|
20240322,112100,74814460,10080,10080,10080,10080,28
|
|
20240322,112000,74532220,10070,10070,10070,10070,12
|
|
20240322,111900,74411380,10070,10070,10070,10070,12
|
|
20240322,111800,74290540,10070,10070,10070,10070,4
|
|
20240322,111700,74250260,10070,10070,10070,10070,12
|
|
20240322,111600,74129420,10070,10070,10070,10070,13
|
|
20240322,111500,73998510,10070,10070,10070,10070,12
|
|
20240322,111400,73877670,10070,10070,10070,10070,0
|
|
20240322,111300,73877670,10070,10070,10070,10070,122
|
|
20240322,111200,72649130,10070,10070,10070,10070,598
|
|
20240322,111100,66627270,10070,10070,10070,10070,1
|
|
20240322,111000,66617200,10070,10070,10070,10070,12
|
|
20240322,110900,66496360,10070,10070,10070,10070,12
|
|
20240322,110800,66375520,10070,10070,10070,10070,12
|
|
20240322,110700,66254680,10070,10070,10070,10070,0
|
|
20240322,110600,66254680,10070,10070,10070,10070,12
|
|
20240322,110500,66133840,10070,10070,10070,10070,12
|
|
20240322,110400,66013000,10070,10080,10080,10070,10
|
|
20240322,110300,65912240,10070,10070,10070,10070,12
|
|
20240322,110200,65791400,10070,10070,10070,10070,12
|
|
20240322,110100,65670560,10070,10070,10070,10070,0
|
|
20240322,110000,65670560,10070,10070,10070,10070,12
|
|
20240322,105900,65549720,10070,10080,10080,10070,586
|
|
20240322,105800,59642960,10080,10090,10090,10080,1070
|
|
20240322,105700,48850830,10090,10090,10090,10090,0
|
|
20240322,105600,48850830,10090,10090,10090,10090,0
|
|
20240322,105500,48850830,10090,10090,10090,10090,0
|
|
20240322,105400,48850830,10090,10090,10090,10090,9
|
|
20240322,105300,48760020,10090,10090,10090,10090,0
|
|
20240322,105200,48760020,10090,10090,10090,10090,0
|
|
20240322,105100,48760020,10090,10090,10090,10090,0
|
|
20240322,105000,48760020,10090,10090,10090,10090,12
|
|
20240322,104900,48638940,10090,10090,10090,10090,12
|
|
20240322,104800,48517860,10090,10090,10090,10090,12
|
|
20240322,104700,48396780,10090,10090,10090,10090,0
|
|
20240322,104600,48396780,10090,10090,10090,10090,12
|
|
20240322,104500,48275700,10090,10110,10110,10090,41
|
|
20240322,104400,47861430,10110,10090,10110,10090,45
|
|
20240322,104300,47406760,10110,10110,10110,10110,2
|
|
20240322,104200,47386540,10090,10090,10090,10090,0
|
|
20240322,104100,47386540,10090,10090,10090,10090,0
|
|
20240322,104000,47386540,10090,10090,10090,10090,0
|
|
20240322,103900,47386540,10090,10090,10090,10090,200
|
|
20240322,103800,45368540,10100,10100,10100,10100,100
|
|
20240322,103700,44358540,10100,10090,10100,10090,835
|
|
20240322,103600,35927740,10080,10080,10080,10080,0
|
|
20240322,103500,35927740,10080,10080,10080,10080,0
|
|
20240322,103400,35927740,10080,10080,10080,10080,10
|
|
20240322,103300,35826940,10090,10090,10090,10090,0
|
|
20240322,103200,35826940,10090,10090,10090,10090,0
|
|
20240322,103100,35826940,10090,10090,10090,10090,5
|
|
20240322,103000,35776490,10090,10090,10090,10090,100
|
|
20240322,102900,34767490,10080,10080,10080,10080,0
|
|
20240322,102800,34767490,10080,10080,10080,10080,0
|
|
20240322,102700,34767490,10080,10080,10080,10080,0
|
|
20240322,102600,34767490,10080,10080,10080,10080,0
|
|
20240322,102500,34767490,10080,10080,10080,10080,0
|
|
20240322,102400,34767490,10080,10080,10080,10080,0
|
|
20240322,102300,34767490,10080,10080,10080,10080,0
|
|
20240322,102200,34767490,10080,10080,10080,10080,0
|
|
20240322,102100,34767490,10080,10080,10080,10080,0
|
|
20240322,102000,34767490,10080,10080,10080,10080,0
|
|
20240322,101900,34767490,10080,10080,10080,10080,84
|
|
20240322,101800,33920770,10090,10090,10090,10090,50
|
|
20240322,101700,33416270,10090,10090,10090,10090,0
|
|
20240322,101600,33416270,10090,10090,10090,10090,0
|
|
20240322,101500,33416270,10090,10090,10090,10090,0
|
|
20240322,101400,33416270,10090,10090,10090,10090,0
|
|
20240322,101300,33416270,10090,10090,10090,10090,0
|
|
20240322,101200,33416270,10090,10090,10090,10090,0
|
|
20240322,101100,33416270,10090,10090,10090,10090,0
|
|
20240322,101000,33416270,10090,10090,10090,10090,2
|
|
20240322,100900,33396090,10080,10080,10080,10080,0
|
|
20240322,100800,33396090,10080,10080,10080,10080,0
|
|
20240322,100700,33396090,10080,10080,10080,10080,0
|
|
20240322,100600,33396090,10080,10080,10080,10080,40
|
|
20240322,100500,32992890,10070,10080,10080,10070,194
|
|
20240322,100400,31038310,10080,10080,10080,10080,301
|
|
20240322,100300,28004230,10080,10080,10080,10080,0
|
|
20240322,100200,28004230,10080,10080,10080,10080,0
|
|
20240322,100100,28004230,10080,10080,10080,10080,60
|
|
20240322,100000,27399430,10090,10090,10090,10090,100
|
|
20240322,095900,26390430,10080,10080,10080,10080,0
|
|
20240322,095800,26390430,10080,10080,10080,10080,20
|
|
20240322,095700,26188830,10090,10090,10090,10090,1
|
|
20240322,095600,26178740,10080,10090,10090,10080,3
|
|
20240322,095500,26148480,10080,10080,10080,10080,10
|
|
20240322,095400,26047680,10080,10080,10080,10080,0
|
|
20240322,095300,26047680,10080,10080,10080,10080,300
|
|
20240322,095200,23023680,10080,10080,10080,10080,40
|
|
20240322,095100,22620480,10080,10080,10080,10080,0
|
|
20240322,095000,22620480,10080,10080,10080,10080,0
|
|
20240322,094900,22620480,10080,10080,10080,10080,0
|
|
20240322,094800,22620480,10080,10080,10080,10080,0
|
|
20240322,094700,22620480,10080,10080,10080,10080,0
|
|
20240322,094600,22620480,10080,10080,10080,10080,0
|
|
20240322,094500,22620480,10080,10080,10080,10080,0
|
|
20240322,094400,22620480,10080,10080,10080,10080,0
|
|
20240322,094300,22620480,10080,10080,10090,10080,114
|
|
20240322,094200,21471320,10090,10090,10090,10090,0
|
|
20240322,094100,21471320,10090,10090,10090,10090,0
|
|
20240322,094000,21471320,10090,10090,10090,10090,0
|
|
20240322,093900,21471320,10090,10090,10090,10090,0
|
|
20240322,093800,21471320,10090,10090,10090,10090,0
|
|
20240322,093700,21471320,10090,10090,10090,10090,0
|
|
20240322,093600,21471320,10090,10090,10090,10090,0
|
|
20240322,093500,21471320,10090,10090,10090,10090,0
|
|
20240322,093400,21471320,10090,10090,10090,10090,0
|
|
20240322,093300,21471320,10090,10090,10090,10090,1
|
|
20240322,093200,21461230,10070,10070,10070,10070,1
|
|
20240322,093100,21451160,10050,10050,10050,10050,98
|
|
20240322,093000,20466260,10070,10070,10070,10070,1
|
|
20240322,092900,20456190,10070,10070,10070,10070,0
|
|
20240322,092800,20456190,10070,10070,10070,10070,1
|
|
20240322,092700,20446120,10050,10050,10050,10050,0
|
|
20240322,092600,20446120,10050,10050,10050,10050,0
|
|
20240322,092500,20446120,10050,10050,10050,10050,60
|
|
20240322,092400,19843120,10040,10040,10040,10040,0
|
|
20240322,092300,19843120,10040,10040,10040,10040,0
|
|
20240322,092200,19843120,10040,10040,10040,10040,0
|
|
20240322,092100,19843120,10040,10040,10040,10040,297
|
|
20240322,092000,16861240,10040,10040,10040,10040,100
|
|
20240322,091900,15857240,10040,10040,10040,10040,3
|
|
20240322,091800,15827120,10040,10040,10040,10040,32
|
|
20240322,091700,15505840,10050,10050,10050,10050,0
|
|
20240322,091600,15505840,10050,10050,10050,10050,1
|
|
20240322,091500,15495790,10050,10050,10050,10050,645
|
|
20240322,091400,9013540,10050,10100,10100,10050,200
|
|
20240322,091300,6998250,10060,10070,10070,10060,99
|
|
20240322,091200,6001790,10070,10070,10070,10070,0
|
|
20240322,091100,6001790,10070,10070,10070,10070,1
|
|
20240322,091000,5991720,10100,10100,10100,10100,0
|
|
20240322,090900,5991720,10100,10100,10100,10100,0
|
|
20240322,090800,5991720,10100,10100,10100,10100,198
|
|
20240322,090700,3991920,10100,10100,10100,10100,0
|
|
20240322,090600,3991920,10100,10100,10100,10100,0
|
|
20240322,090500,3991920,10100,10100,10100,10100,2
|
|
20240322,090400,3971720,10080,10080,10080,10080,0
|
|
20240322,090300,3971720,10080,10080,10080,10080,0
|
|
20240322,090200,3971720,10080,10080,10080,10080,0
|
|
20240322,090100,3971720,10080,10080,10080,10080,0
|
|
20240322,090000,3971720,10080,10100,10100,10080,394
|