720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,205700,311879600,10020,10020,10020,10020,520
|
|
20240404,205600,311879600,10020,10020,10020,10020,0
|
|
20240404,205500,311879600,10020,10020,10020,10020,0
|
|
20240404,205400,311879600,10020,10020,10020,10020,0
|
|
20240404,205300,311879600,10020,10020,10020,10020,0
|
|
20240404,205200,311879600,10020,10020,10020,10020,0
|
|
20240404,205100,311879600,10020,10020,10020,10020,0
|
|
20240404,205000,311879600,10020,10020,10020,10020,0
|
|
20240404,204900,311879600,10020,10020,10020,10020,0
|
|
20240404,204800,311879600,10020,10020,10020,10020,0
|
|
20240404,204700,311879600,10020,10020,10020,10020,0
|
|
20240404,204600,311879600,10020,10020,10020,10020,0
|
|
20240404,204500,311879600,10020,10020,10020,10020,0
|
|
20240404,204400,311879600,10020,10020,10020,10020,0
|
|
20240404,204300,311879600,10020,10020,10020,10020,0
|
|
20240404,204200,311879600,10020,10020,10020,10020,0
|
|
20240404,204100,311879600,10020,10020,10020,10020,0
|
|
20240404,204000,311879600,10020,10020,10020,10020,0
|
|
20240404,203900,311879600,10020,10020,10020,10020,0
|
|
20240404,203800,311879600,10020,10020,10020,10020,0
|
|
20240404,203700,311879600,10020,10020,10020,10020,0
|
|
20240404,203600,311879600,10020,10020,10020,10020,0
|
|
20240404,203500,311879600,10020,10020,10020,10020,0
|
|
20240404,203400,311879600,10020,10020,10020,10020,0
|
|
20240404,203300,311879600,10020,10020,10020,10020,0
|
|
20240404,203200,311879600,10020,10020,10020,10020,0
|
|
20240404,203100,311879600,10020,10020,10020,10020,0
|
|
20240404,203000,311879600,10020,10020,10020,10020,0
|
|
20240404,202900,311879600,10020,10020,10020,10020,0
|
|
20240404,202800,311879600,10020,10020,10020,10020,0
|
|
20240404,202700,311879600,10020,10020,10020,10020,520
|
|
20240404,202600,311879600,10020,10020,10020,10020,0
|
|
20240404,202500,311879600,10020,10020,10020,10020,0
|
|
20240404,202400,311879600,10020,10020,10020,10020,0
|
|
20240404,202300,311879600,10020,10020,10020,10020,0
|
|
20240404,202200,311879600,10020,10020,10020,10020,0
|
|
20240404,202100,311879600,10020,10020,10020,10020,0
|
|
20240404,202000,311879600,10020,10020,10020,10020,0
|
|
20240404,201900,311879600,10020,10020,10020,10020,0
|
|
20240404,201800,311879600,10020,10020,10020,10020,0
|
|
20240404,201700,311879600,10020,10020,10020,10020,0
|
|
20240404,201600,311879600,10020,10020,10020,10020,0
|
|
20240404,201500,311879600,10020,10020,10020,10020,0
|
|
20240404,201400,311879600,10020,10020,10020,10020,0
|
|
20240404,201300,311879600,10020,10020,10020,10020,0
|
|
20240404,201200,311879600,10020,10020,10020,10020,0
|
|
20240404,201100,311879600,10020,10020,10020,10020,0
|
|
20240404,201000,311879600,10020,10020,10020,10020,0
|
|
20240404,200900,311879600,10020,10020,10020,10020,0
|
|
20240404,200800,311879600,10020,10020,10020,10020,0
|
|
20240404,200700,311879600,10020,10020,10020,10020,0
|
|
20240404,200600,311879600,10020,10020,10020,10020,0
|
|
20240404,200500,311879600,10020,10020,10020,10020,0
|
|
20240404,200400,311879600,10020,10020,10020,10020,0
|
|
20240404,200300,311879600,10020,10020,10020,10020,0
|
|
20240404,200200,311879600,10020,10020,10020,10020,0
|
|
20240404,200100,311879600,10020,10020,10020,10020,0
|
|
20240404,200000,311879600,10020,10020,10020,10020,0
|
|
20240404,195900,311879600,10020,10020,10020,10020,0
|
|
20240404,195800,311879600,10020,10020,10020,10020,0
|
|
20240404,195700,311879600,10020,10020,10020,10020,520
|
|
20240404,195600,311879600,10020,10020,10020,10020,0
|
|
20240404,195500,311879600,10020,10020,10020,10020,0
|
|
20240404,195400,311879600,10020,10020,10020,10020,0
|
|
20240404,195300,311879600,10020,10020,10020,10020,0
|
|
20240404,195200,311879600,10020,10020,10020,10020,0
|
|
20240404,195100,311879600,10020,10020,10020,10020,0
|
|
20240404,195000,311879600,10020,10020,10020,10020,0
|
|
20240404,194900,311879600,10020,10020,10020,10020,0
|
|
20240404,194800,311879600,10020,10020,10020,10020,0
|
|
20240404,194700,311879600,10020,10020,10020,10020,0
|
|
20240404,194600,311879600,10020,10020,10020,10020,0
|
|
20240404,194500,311879600,10020,10020,10020,10020,0
|
|
20240404,194400,311879600,10020,10020,10020,10020,0
|
|
20240404,194300,311879600,10020,10020,10020,10020,0
|
|
20240404,194200,311879600,10020,10020,10020,10020,0
|
|
20240404,194100,311879600,10020,10020,10020,10020,0
|
|
20240404,194000,311879600,10020,10020,10020,10020,0
|
|
20240404,193900,311879600,10020,10020,10020,10020,0
|
|
20240404,193800,311879600,10020,10020,10020,10020,0
|
|
20240404,193700,311879600,10020,10020,10020,10020,0
|
|
20240404,193600,311879600,10020,10020,10020,10020,0
|
|
20240404,193500,311879600,10020,10020,10020,10020,0
|
|
20240404,193400,311879600,10020,10020,10020,10020,0
|
|
20240404,193300,311879600,10020,10020,10020,10020,0
|
|
20240404,193200,311879600,10020,10020,10020,10020,0
|
|
20240404,193100,311879600,10020,10020,10020,10020,0
|
|
20240404,193000,311879600,10020,10020,10020,10020,0
|
|
20240404,192900,311879600,10020,10020,10020,10020,0
|
|
20240404,192800,311879600,10020,10020,10020,10020,0
|
|
20240404,192700,311879600,10020,10020,10020,10020,520
|
|
20240404,192600,311879600,10020,10020,10020,10020,0
|
|
20240404,192500,311879600,10020,10020,10020,10020,0
|
|
20240404,192400,311879600,10020,10020,10020,10020,0
|
|
20240404,192300,311879600,10020,10020,10020,10020,0
|
|
20240404,192200,311879600,10020,10020,10020,10020,0
|
|
20240404,192100,311879600,10020,10020,10020,10020,0
|
|
20240404,192000,311879600,10020,10020,10020,10020,0
|
|
20240404,191900,311879600,10020,10020,10020,10020,0
|
|
20240404,191800,311879600,10020,10020,10020,10020,0
|
|
20240404,191700,311879600,10020,10020,10020,10020,0
|
|
20240404,191600,311879600,10020,10020,10020,10020,0
|
|
20240404,191500,311879600,10020,10020,10020,10020,0
|
|
20240404,191400,311879600,10020,10020,10020,10020,0
|
|
20240404,191300,311879600,10020,10020,10020,10020,0
|
|
20240404,191200,311879600,10020,10020,10020,10020,0
|
|
20240404,191100,311879600,10020,10020,10020,10020,0
|
|
20240404,191000,311879600,10020,10020,10020,10020,0
|
|
20240404,190900,311879600,10020,10020,10020,10020,0
|
|
20240404,190800,311879600,10020,10020,10020,10020,0
|
|
20240404,190700,311879600,10020,10020,10020,10020,0
|
|
20240404,190600,311879600,10020,10020,10020,10020,0
|
|
20240404,190500,311879600,10020,10020,10020,10020,0
|
|
20240404,190400,311879600,10020,10020,10020,10020,0
|
|
20240404,190300,311879600,10020,10020,10020,10020,0
|
|
20240404,190200,311879600,10020,10020,10020,10020,0
|
|
20240404,190100,311879600,10020,10020,10020,10020,0
|
|
20240404,190000,311879600,10020,10020,10020,10020,0
|
|
20240404,185900,311879600,10020,10020,10020,10020,0
|
|
20240404,185800,311879600,10020,10020,10020,10020,0
|
|
20240404,185700,311879600,10020,10020,10020,10020,520
|
|
20240404,185600,311879600,10020,10020,10020,10020,0
|
|
20240404,185500,311879600,10020,10020,10020,10020,0
|
|
20240404,185400,311879600,10020,10020,10020,10020,0
|
|
20240404,185300,311879600,10020,10020,10020,10020,0
|
|
20240404,185200,311879600,10020,10020,10020,10020,0
|
|
20240404,185100,311879600,10020,10020,10020,10020,0
|
|
20240404,185000,311879600,10020,10020,10020,10020,0
|
|
20240404,184900,311879600,10020,10020,10020,10020,0
|
|
20240404,184800,311879600,10020,10020,10020,10020,0
|
|
20240404,184700,311879600,10020,10020,10020,10020,0
|
|
20240404,184600,311879600,10020,10020,10020,10020,0
|
|
20240404,184500,311879600,10020,10020,10020,10020,0
|
|
20240404,184400,311879600,10020,10020,10020,10020,0
|
|
20240404,184300,311879600,10020,10020,10020,10020,0
|
|
20240404,184200,311879600,10020,10020,10020,10020,0
|
|
20240404,184100,311879600,10020,10020,10020,10020,0
|
|
20240404,184000,311879600,10020,10020,10020,10020,0
|
|
20240404,183900,311879600,10020,10020,10020,10020,0
|
|
20240404,183800,311879600,10020,10020,10020,10020,0
|
|
20240404,183700,311879600,10020,10020,10020,10020,0
|
|
20240404,183600,311879600,10020,10020,10020,10020,0
|
|
20240404,183500,311879600,10020,10020,10020,10020,0
|
|
20240404,183400,311879600,10020,10020,10020,10020,0
|
|
20240404,183300,311879600,10020,10020,10020,10020,0
|
|
20240404,183200,311879600,10020,10020,10020,10020,0
|
|
20240404,183100,311879600,10020,10020,10020,10020,0
|
|
20240404,183000,311879600,10020,10020,10020,10020,0
|
|
20240404,182900,311879600,10020,10020,10020,10020,0
|
|
20240404,182800,311879600,10020,10020,10020,10020,0
|
|
20240404,182700,311879600,10020,10020,10020,10020,520
|
|
20240404,182600,311879600,10020,10020,10020,10020,0
|
|
20240404,182500,311879600,10020,10020,10020,10020,0
|
|
20240404,182400,311879600,10020,10020,10020,10020,0
|
|
20240404,182300,311879600,10020,10020,10020,10020,0
|
|
20240404,182200,311879600,10020,10020,10020,10020,0
|
|
20240404,182100,311879600,10020,10020,10020,10020,0
|
|
20240404,182000,311879600,10020,10020,10020,10020,0
|
|
20240404,181900,311879600,10020,10020,10020,10020,0
|
|
20240404,181800,311879600,10020,10020,10020,10020,0
|
|
20240404,181700,311879600,10020,10020,10020,10020,0
|
|
20240404,181600,311879600,10020,10020,10020,10020,0
|
|
20240404,181500,311879600,10020,10020,10020,10020,0
|
|
20240404,181400,311879600,10020,10020,10020,10020,0
|
|
20240404,181300,311879600,10020,10020,10020,10020,0
|
|
20240404,181200,311879600,10020,10020,10020,10020,0
|
|
20240404,181100,311879600,10020,10020,10020,10020,0
|
|
20240404,181000,311879600,10020,10020,10020,10020,0
|
|
20240404,180900,311879600,10020,10020,10020,10020,0
|
|
20240404,180800,311879600,10020,10020,10020,10020,0
|
|
20240404,180700,311879600,10020,10020,10020,10020,0
|
|
20240404,180600,311879600,10020,10020,10020,10020,0
|
|
20240404,180500,311879600,10020,10020,10020,10020,0
|
|
20240404,180400,311879600,10020,10020,10020,10020,0
|
|
20240404,180300,311879600,10020,10020,10020,10020,0
|
|
20240404,180200,311879600,10020,10020,10020,10020,0
|
|
20240404,180100,311879600,10020,10020,10020,10020,0
|
|
20240404,180000,311879600,10020,10020,10020,10020,0
|
|
20240404,175900,311879600,10020,10020,10020,10020,0
|
|
20240404,175800,311879600,10020,10020,10020,10020,0
|
|
20240404,175700,311879600,10020,10020,10020,10020,520
|
|
20240404,175600,311879600,10020,10020,10020,10020,0
|
|
20240404,175500,311879600,10020,10020,10020,10020,0
|
|
20240404,175400,311879600,10020,10020,10020,10020,0
|
|
20240404,175300,311879600,10020,10020,10020,10020,0
|
|
20240404,175200,311879600,10020,10020,10020,10020,0
|
|
20240404,175100,311879600,10020,10020,10020,10020,0
|
|
20240404,175000,311879600,10020,10020,10020,10020,0
|
|
20240404,174900,311879600,10020,10020,10020,10020,0
|
|
20240404,174800,311879600,10020,10020,10020,10020,0
|
|
20240404,174700,311879600,10020,10020,10020,10020,0
|
|
20240404,174600,311879600,10020,10020,10020,10020,0
|
|
20240404,174500,311879600,10020,10020,10020,10020,0
|
|
20240404,174400,311879600,10020,10020,10020,10020,0
|
|
20240404,174300,311879600,10020,10020,10020,10020,0
|
|
20240404,174200,311879600,10020,10020,10020,10020,0
|
|
20240404,174100,311879600,10020,10020,10020,10020,0
|
|
20240404,174000,311879600,10020,10020,10020,10020,0
|
|
20240404,173900,311879600,10020,10020,10020,10020,0
|
|
20240404,173800,311879600,10020,10020,10020,10020,0
|
|
20240404,173700,311879600,10020,10020,10020,10020,0
|
|
20240404,173600,311879600,10020,10020,10020,10020,0
|
|
20240404,173500,311879600,10020,10020,10020,10020,0
|
|
20240404,173400,311879600,10020,10020,10020,10020,0
|
|
20240404,173300,311879600,10020,10020,10020,10020,0
|
|
20240404,173200,311879600,10020,10020,10020,10020,0
|
|
20240404,173100,311879600,10020,10020,10020,10020,0
|
|
20240404,173000,311879600,10020,10020,10020,10020,0
|
|
20240404,172900,311879600,10020,10020,10020,10020,0
|
|
20240404,172800,311879600,10020,10020,10020,10020,0
|
|
20240404,172700,311879600,10020,10020,10020,10020,520
|
|
20240404,172600,311879600,10020,10020,10020,10020,0
|
|
20240404,172500,311879600,10020,10020,10020,10020,0
|
|
20240404,172400,311879600,10020,10020,10020,10020,0
|
|
20240404,172300,311879600,10020,10020,10020,10020,0
|
|
20240404,172200,311879600,10020,10020,10020,10020,0
|
|
20240404,172100,311879600,10020,10020,10020,10020,0
|
|
20240404,172000,311879600,10020,10020,10020,10020,0
|
|
20240404,171900,311879600,10020,10020,10020,10020,0
|
|
20240404,171800,311879600,10020,10020,10020,10020,0
|
|
20240404,171700,311879600,10020,10020,10020,10020,0
|
|
20240404,171600,311879600,10020,10020,10020,10020,0
|
|
20240404,171500,311879600,10020,10020,10020,10020,0
|
|
20240404,171400,311879600,10020,10020,10020,10020,0
|
|
20240404,171300,311879600,10020,10020,10020,10020,0
|
|
20240404,171200,311879600,10020,10020,10020,10020,0
|
|
20240404,171100,311879600,10020,10020,10020,10020,0
|
|
20240404,171000,311879600,10020,10020,10020,10020,0
|
|
20240404,170900,311879600,10020,10020,10020,10020,0
|
|
20240404,170800,311879600,10020,10020,10020,10020,0
|
|
20240404,170700,311879600,10020,10020,10020,10020,0
|
|
20240404,170600,311879600,10020,10020,10020,10020,0
|
|
20240404,170500,311879600,10020,10020,10020,10020,0
|
|
20240404,170400,311879600,10020,10020,10020,10020,0
|
|
20240404,170300,311879600,10020,10020,10020,10020,0
|
|
20240404,170200,311879600,10020,10020,10020,10020,0
|
|
20240404,170100,311879600,10020,10020,10020,10020,0
|
|
20240404,170000,311879600,10020,10020,10020,10020,0
|
|
20240404,165900,311879600,10020,10020,10020,10020,0
|
|
20240404,165800,311879600,10020,10020,10020,10020,0
|
|
20240404,165700,311879600,10020,10020,10020,10020,520
|
|
20240404,165600,311879600,10020,10020,10020,10020,0
|
|
20240404,165500,311879600,10020,10020,10020,10020,0
|
|
20240404,165400,311879600,10020,10020,10020,10020,0
|
|
20240404,165300,311879600,10020,10020,10020,10020,0
|
|
20240404,165200,311879600,10020,10020,10020,10020,0
|
|
20240404,165100,311879600,10020,10020,10020,10020,0
|
|
20240404,165000,311879600,10020,10020,10020,10020,0
|
|
20240404,164900,311879600,10020,10020,10020,10020,0
|
|
20240404,164800,311879600,10020,10020,10020,10020,0
|
|
20240404,164700,311879600,10020,10020,10020,10020,0
|
|
20240404,164600,311879600,10020,10020,10020,10020,0
|
|
20240404,164500,311879600,10020,10020,10020,10020,0
|
|
20240404,164400,311879600,10020,10020,10020,10020,0
|
|
20240404,164300,311879600,10020,10020,10020,10020,0
|
|
20240404,164200,311879600,10020,10020,10020,10020,0
|
|
20240404,164100,311879600,10020,10020,10020,10020,0
|
|
20240404,164000,311879600,10020,10020,10020,10020,0
|
|
20240404,163900,311879600,10020,10020,10020,10020,0
|
|
20240404,163800,311879600,10020,10020,10020,10020,0
|
|
20240404,163700,311879600,10020,10020,10020,10020,0
|
|
20240404,163600,311879600,10020,10020,10020,10020,0
|
|
20240404,163500,311879600,10020,10020,10020,10020,0
|
|
20240404,163400,311879600,10020,10020,10020,10020,0
|
|
20240404,163300,311879600,10020,10020,10020,10020,0
|
|
20240404,163200,311879600,10020,10020,10020,10020,0
|
|
20240404,163100,311879600,10020,10020,10020,10020,0
|
|
20240404,163000,311879600,10020,10020,10020,10020,0
|
|
20240404,162900,311879600,10020,10020,10020,10020,0
|
|
20240404,162800,311879600,10020,10020,10020,10020,0
|
|
20240404,162700,311879600,10020,10020,10020,10020,520
|
|
20240404,162600,311879600,10020,10020,10020,10020,0
|
|
20240404,162500,311879600,10020,10020,10020,10020,0
|
|
20240404,162400,311879600,10020,10020,10020,10020,0
|
|
20240404,162300,311879600,10020,10020,10020,10020,0
|
|
20240404,162200,311879600,10020,10020,10020,10020,0
|
|
20240404,162100,311879600,10020,10020,10020,10020,0
|
|
20240404,162000,311879600,10020,10020,10020,10020,0
|
|
20240404,161900,311879600,10020,10020,10020,10020,0
|
|
20240404,161800,311879600,10020,10020,10020,10020,0
|
|
20240404,161700,311879600,10020,10020,10020,10020,0
|
|
20240404,161600,311879600,10020,10020,10020,10020,0
|
|
20240404,161500,311879600,10020,10020,10020,10020,0
|
|
20240404,161400,311879600,10020,10020,10020,10020,0
|
|
20240404,161300,311879600,10020,10020,10020,10020,0
|
|
20240404,161200,311879600,10020,10020,10020,10020,0
|
|
20240404,161100,311879600,10020,10020,10020,10020,0
|
|
20240404,161000,311879600,10020,10020,10020,10020,0
|
|
20240404,160900,311879600,10020,10020,10020,10020,0
|
|
20240404,160800,311879600,10020,10020,10020,10020,0
|
|
20240404,160700,311879600,10020,10020,10020,10020,0
|
|
20240404,160600,311879600,10020,10020,10020,10020,0
|
|
20240404,160500,311879600,10020,10020,10020,10020,0
|
|
20240404,160400,311879600,10020,10020,10020,10020,0
|
|
20240404,160300,311879600,10020,10020,10020,10020,0
|
|
20240404,160200,311879600,10020,10020,10020,10020,0
|
|
20240404,160100,311879600,10020,10020,10020,10020,0
|
|
20240404,160000,311879600,10020,10020,10020,10020,0
|
|
20240404,155900,311879600,10020,10020,10020,10020,0
|
|
20240404,155800,311879600,10020,10020,10020,10020,0
|
|
20240404,155700,311879600,10020,10020,10020,10020,520
|
|
20240404,155600,311879600,10020,10020,10020,10020,0
|
|
20240404,155500,311879600,10020,10020,10020,10020,0
|
|
20240404,155400,311879600,10020,10020,10020,10020,0
|
|
20240404,155300,311879600,10020,10020,10020,10020,0
|
|
20240404,155200,311879600,10020,10020,10020,10020,0
|
|
20240404,155100,311879600,10020,10020,10020,10020,0
|
|
20240404,155000,311879600,10020,10020,10020,10020,0
|
|
20240404,154900,311879600,10020,10020,10020,10020,0
|
|
20240404,154800,311879600,10020,10020,10020,10020,0
|
|
20240404,154700,311879600,10020,10020,10020,10020,0
|
|
20240404,154600,311879600,10020,10020,10020,10020,0
|
|
20240404,154500,311879600,10020,10020,10020,10020,0
|
|
20240404,154400,311879600,10020,10020,10020,10020,0
|
|
20240404,154300,311879600,10020,10020,10020,10020,0
|
|
20240404,154200,311879600,10020,10020,10020,10020,0
|
|
20240404,154100,311879600,10020,10020,10020,10020,0
|
|
20240404,154000,311879600,10020,10020,10020,10020,0
|
|
20240404,153900,311879600,10020,10020,10020,10020,0
|
|
20240404,153800,311879600,10020,10020,10020,10020,0
|
|
20240404,153700,311879600,10020,10020,10020,10020,0
|
|
20240404,153600,311879600,10020,10020,10020,10020,0
|
|
20240404,153500,311879600,10020,10020,10020,10020,0
|
|
20240404,153400,311879600,10020,10020,10020,10020,0
|
|
20240404,153300,311879600,10020,10020,10020,10020,0
|
|
20240404,153200,311879600,10020,10020,10020,10020,0
|
|
20240404,153100,311879600,10020,10020,10020,10020,0
|
|
20240404,153000,311879600,10020,10020,10020,10020,520
|
|
20240404,152900,306669200,10000,10000,10000,10000,0
|
|
20240404,152800,306669200,10000,10000,10000,10000,0
|
|
20240404,152700,306669200,10000,10000,10000,10000,0
|
|
20240404,152600,306669200,10000,10000,10000,10000,0
|
|
20240404,152500,306669200,10000,10000,10000,10000,0
|
|
20240404,152400,306669200,10000,10000,10000,10000,0
|
|
20240404,152300,306669200,10000,10000,10000,10000,0
|
|
20240404,152200,306669200,10000,10000,10000,10000,0
|
|
20240404,152100,306669200,10000,10000,10000,10000,0
|
|
20240404,152000,306669200,10000,10000,10000,10000,0
|
|
20240404,151900,306669200,10000,10010,10010,10000,4
|
|
20240404,151800,306629190,9990,10000,10000,9990,132
|
|
20240404,151700,305309950,10010,10010,10010,10010,5
|
|
20240404,151600,305259900,10000,10000,10000,10000,0
|
|
20240404,151500,305259900,10000,10000,10000,10000,0
|
|
20240404,151400,305259900,10000,10000,10000,10000,2
|
|
20240404,151300,305239900,9990,9990,9990,9990,0
|
|
20240404,151200,305239900,9990,9990,9990,9990,0
|
|
20240404,151100,305239900,9990,10010,10010,9990,17
|
|
20240404,151000,305069850,9980,9980,9980,9980,0
|
|
20240404,150900,305069850,9980,9990,9990,9980,1207
|
|
20240404,150800,293021170,10010,10010,10010,10010,0
|
|
20240404,150700,293021170,10010,10010,10010,10010,2
|
|
20240404,150600,293001150,9990,9990,9990,9990,0
|
|
20240404,150500,293001150,9990,9990,10010,9990,96
|
|
20240404,150400,292040710,10010,10010,10010,10010,0
|
|
20240404,150300,292040710,10010,10010,10010,10010,1
|
|
20240404,150200,292030700,9990,9990,9990,9990,0
|
|
20240404,150100,292030700,9990,9990,9990,9990,170
|
|
20240404,150000,290332400,10020,10020,10020,10020,0
|
|
20240404,145900,290332400,10020,10020,10020,10020,0
|
|
20240404,145800,290332400,10020,10020,10020,10020,0
|
|
20240404,145700,290332400,10020,10020,10020,10020,2
|
|
20240404,145600,290312360,9990,9990,9990,9990,0
|
|
20240404,145500,290312360,9990,10000,10000,9990,545
|
|
20240404,145400,284866740,10010,10010,10010,10010,0
|
|
20240404,145300,284866740,10010,10010,10010,10010,0
|
|
20240404,145200,284866740,10010,10010,10010,10010,0
|
|
20240404,145100,284866740,10010,10010,10010,10010,11
|
|
20240404,145000,284756630,9990,9990,9990,9990,0
|
|
20240404,144900,284756630,9990,9990,9990,9990,0
|
|
20240404,144800,284756630,9990,9990,9990,9990,0
|
|
20240404,144700,284756630,9990,9990,9990,9990,0
|
|
20240404,144600,284756630,9990,9990,9990,9990,1
|
|
20240404,144500,284746640,9990,9990,9990,9990,2
|
|
20240404,144400,284726660,9990,9990,9990,9990,22
|
|
20240404,144300,284506880,9990,9990,9990,9990,0
|
|
20240404,144200,284506880,9990,10000,10000,9990,109
|
|
20240404,144100,283416960,9990,9990,9990,9990,0
|
|
20240404,144000,283416960,9990,9990,9990,9990,0
|
|
20240404,143900,283416960,9990,9990,9990,9990,0
|
|
20240404,143800,283416960,9990,9990,9990,9990,0
|
|
20240404,143700,283416960,9990,9990,9990,9990,0
|
|
20240404,143600,283416960,9990,9990,9990,9990,0
|
|
20240404,143500,283416960,9990,9990,9990,9980,311
|
|
20240404,143400,280310100,9980,9980,9980,9980,0
|
|
20240404,143300,280310100,9980,9980,9980,9980,0
|
|
20240404,143200,280310100,9980,9980,9980,9980,0
|
|
20240404,143100,280310100,9980,9980,9980,9980,1
|
|
20240404,143000,280300120,9980,9980,9980,9980,7
|
|
20240404,142900,280230260,9990,9990,9990,9990,1
|
|
20240404,142800,280220270,9960,9960,9960,9960,0
|
|
20240404,142700,280220270,9960,9960,9960,9960,0
|
|
20240404,142600,280220270,9960,9990,9990,9960,480
|
|
20240404,142500,275435390,9960,9980,9980,9960,1886
|
|
20240404,142400,256628480,9980,9990,9990,9980,614
|
|
20240404,142300,250495470,9990,10000,10000,9990,2874
|
|
20240404,142200,221761090,10000,10000,10000,10000,24
|
|
20240404,142100,221521090,10010,10010,10010,10010,0
|
|
20240404,142000,221521090,10010,10010,10010,10010,0
|
|
20240404,141900,221521090,10010,10010,10010,10010,0
|
|
20240404,141800,221521090,10010,10010,10010,10010,0
|
|
20240404,141700,221521090,10010,10010,10010,10010,0
|
|
20240404,141600,221521090,10010,10010,10010,10010,0
|
|
20240404,141500,221521090,10010,10010,10010,10010,0
|
|
20240404,141400,221521090,10010,10010,10010,10010,0
|
|
20240404,141300,221521090,10010,10010,10010,10010,0
|
|
20240404,141200,221521090,10010,10010,10010,10010,0
|
|
20240404,141100,221521090,10010,10010,10010,10010,0
|
|
20240404,141000,221521090,10010,10010,10010,10010,0
|
|
20240404,140900,221521090,10010,10010,10010,10010,0
|
|
20240404,140800,221521090,10010,10010,10010,10010,0
|
|
20240404,140700,221521090,10010,10010,10010,10010,0
|
|
20240404,140600,221521090,10010,10010,10010,10010,0
|
|
20240404,140500,221521090,10010,10010,10010,10010,0
|
|
20240404,140400,221521090,10010,10010,10010,10010,0
|
|
20240404,140300,221521090,10010,10010,10010,10010,1
|
|
20240404,140200,221511080,10000,10000,10000,10000,0
|
|
20240404,140100,221511080,10000,10010,10010,10000,999
|
|
20240404,140000,211517700,10010,10010,10010,10010,0
|
|
20240404,135900,211517700,10010,10010,10010,10010,24
|
|
20240404,135800,211277460,10000,10000,10000,10000,0
|
|
20240404,135700,211277460,10000,10010,10010,10000,44
|
|
20240404,135600,210837400,10010,10010,10010,10010,1
|
|
20240404,135500,210827390,10010,10010,10010,10010,3
|
|
20240404,135400,210797360,10010,10010,10010,10010,0
|
|
20240404,135300,210797360,10010,10010,10010,10010,5
|
|
20240404,135200,210747310,10000,10000,10000,10000,1132
|
|
20240404,135100,199427310,10010,10010,10010,10010,1
|
|
20240404,135000,199417300,10010,10010,10010,10010,4
|
|
20240404,134900,199377260,10010,10010,10010,10010,16
|
|
20240404,134800,199217100,10010,10010,10010,10010,184
|
|
20240404,134700,197375260,10010,10010,10010,10010,0
|
|
20240404,134600,197375260,10010,10010,10010,10010,3
|
|
20240404,134500,197345230,10000,10000,10000,10000,0
|
|
20240404,134400,197345230,10000,10000,10000,10000,0
|
|
20240404,134300,197345230,10000,10000,10000,10000,0
|
|
20240404,134200,197345230,10000,10000,10000,10000,35
|
|
20240404,134100,196995230,10010,10010,10010,10010,3
|
|
20240404,134000,196965200,10010,10010,10010,10010,400
|
|
20240404,133900,192961200,9990,9990,9990,9990,0
|
|
20240404,133800,192961200,9990,10000,10000,9990,60
|
|
20240404,133700,192361340,10000,10000,10000,10000,1
|
|
20240404,133600,192351340,10000,10000,10000,10000,110
|
|
20240404,133500,191251340,10000,10000,10000,10000,0
|
|
20240404,133400,191251340,10000,10000,10000,10000,5
|
|
20240404,133300,191201340,9990,9990,9990,9990,2
|
|
20240404,133200,191181360,9990,10010,10010,9990,72
|
|
20240404,133100,190460980,10000,10000,10000,10000,0
|
|
20240404,133000,190460980,10000,10000,10000,10000,2
|
|
20240404,132900,190440980,10000,10000,10000,10000,0
|
|
20240404,132800,190440980,10000,10000,10000,10000,189
|
|
20240404,132700,188550980,10000,10000,10000,10000,4
|
|
20240404,132600,188510980,10000,10000,10000,10000,5
|
|
20240404,132500,188460980,10000,9990,10000,9990,158
|
|
20240404,132400,186882510,10000,10000,10000,10000,0
|
|
20240404,132300,186882510,10000,10000,10000,10000,13
|
|
20240404,132200,186752510,10000,10000,10000,10000,0
|
|
20240404,132100,186752510,10000,10000,10000,10000,50
|
|
20240404,132000,186252510,10000,10000,10000,10000,4
|
|
20240404,131900,186212510,10000,10000,10000,10000,0
|
|
20240404,131800,186212510,10000,10000,10000,10000,3
|
|
20240404,131700,186182510,9990,9990,9990,9990,30
|
|
20240404,131600,185882810,10000,10000,10000,10000,5
|
|
20240404,131500,185832810,10000,10000,10000,10000,33
|
|
20240404,131400,185502810,9990,9990,9990,9990,0
|
|
20240404,131300,185502810,9990,9990,9990,9990,0
|
|
20240404,131200,185502810,9990,10000,10000,9990,41
|
|
20240404,131100,185093070,10010,10010,10010,10010,6
|
|
20240404,131000,185033010,10010,10010,10010,10010,0
|
|
20240404,130900,185033010,10010,10010,10010,10010,2
|
|
20240404,130800,185012990,10010,10010,10010,10010,0
|
|
20240404,130700,185012990,10010,10010,10010,10010,6
|
|
20240404,130600,184952930,10010,10010,10010,10010,0
|
|
20240404,130500,184952930,10010,10010,10010,10010,0
|
|
20240404,130400,184952930,10010,10010,10010,10010,2
|
|
20240404,130300,184932910,10010,10010,10010,10010,0
|
|
20240404,130200,184932910,10010,10010,10010,10010,3
|
|
20240404,130100,184902880,10010,10010,10010,10010,0
|
|
20240404,130000,184902880,10010,10000,10010,10000,9
|
|
20240404,125900,184812840,10000,10000,10000,10000,17
|
|
20240404,125800,184642840,10010,10010,10010,10010,0
|
|
20240404,125700,184642840,10010,10010,10010,10010,6
|
|
20240404,125600,184582780,10010,10010,10010,10010,3
|
|
20240404,125500,184552750,10010,10010,10010,10010,3
|
|
20240404,125400,184522720,10000,10000,10000,10000,0
|
|
20240404,125300,184522720,10000,9990,10000,9990,203
|
|
20240404,125200,182492880,9990,9990,9990,9990,0
|
|
20240404,125100,182492880,9990,10000,10000,9990,18
|
|
20240404,125000,182313040,9990,9990,9990,9990,28
|
|
20240404,124900,182033320,10000,10000,10000,10000,0
|
|
20240404,124800,182033320,10000,10000,10000,10000,4
|
|
20240404,124700,181993320,9980,9990,9990,9980,805
|
|
20240404,124600,173953940,10000,10000,10000,10000,5
|
|
20240404,124500,173903940,10000,10000,10000,10000,7
|
|
20240404,124400,173833940,10010,10010,10010,10010,7
|
|
20240404,124300,173763870,10010,10010,10010,10010,0
|
|
20240404,124200,173763870,10010,10010,10010,10010,0
|
|
20240404,124100,173763870,10010,10010,10010,10010,2
|
|
20240404,124000,173743850,10000,10000,10000,10000,3
|
|
20240404,123900,173713850,10000,10000,10000,10000,0
|
|
20240404,123800,173713850,10000,10000,10000,10000,0
|
|
20240404,123700,173713850,10000,10000,10000,10000,3
|
|
20240404,123600,173683850,9990,9990,9990,9990,316
|
|
20240404,123500,170527010,10000,10000,10000,10000,5
|
|
20240404,123400,170477010,10000,10000,10000,10000,0
|
|
20240404,123300,170477010,10000,10000,10000,10000,0
|
|
20240404,123200,170477010,10000,10000,10000,10000,2
|
|
20240404,123100,170457010,9990,9990,9990,9990,0
|
|
20240404,123000,170457010,9990,10000,10000,9990,349
|
|
20240404,122900,166969310,10010,10010,10010,10010,101
|
|
20240404,122800,165958300,10010,10010,10010,10010,5
|
|
20240404,122700,165908250,10010,10010,10010,10010,5
|
|
20240404,122600,165858200,10000,10000,10000,10000,0
|
|
20240404,122500,165858200,10000,10000,10000,10000,0
|
|
20240404,122400,165858200,10000,10000,10000,10000,0
|
|
20240404,122300,165858200,10000,10010,10010,10000,836
|
|
20240404,122200,157489860,10000,10000,10000,10000,20
|
|
20240404,122100,157289860,10000,10000,10000,10000,14
|
|
20240404,122000,157149860,10000,9990,10000,9990,98
|
|
20240404,121900,156169940,9990,9990,10000,9990,44
|
|
20240404,121800,155730370,10000,9990,10000,9990,11
|
|
20240404,121700,155620450,9990,9990,9990,9990,8
|
|
20240404,121600,155540530,10000,10010,10010,10000,10
|
|
20240404,121500,155440500,9990,9990,9990,9990,47
|
|
20240404,121400,154970970,10000,10000,10000,9990,923
|
|
20240404,121300,145748500,10000,10010,10010,10000,2116
|
|
20240404,121200,124576610,10020,10020,10020,10020,0
|
|
20240404,121100,124576610,10020,10020,10020,10020,6
|
|
20240404,121000,124516490,10020,10020,10020,10020,0
|
|
20240404,120900,124516490,10020,10020,10020,10020,2
|
|
20240404,120800,124496450,10020,10020,10020,10020,0
|
|
20240404,120700,124496450,10020,10020,10020,10020,5
|
|
20240404,120600,124446350,10020,10020,10020,10020,0
|
|
20240404,120500,124446350,10020,10020,10020,10020,2
|
|
20240404,120400,124426310,10020,10020,10020,10020,0
|
|
20240404,120300,124426310,10020,10020,10020,10020,0
|
|
20240404,120200,124426310,10020,10010,10020,10010,483
|
|
20240404,120100,119591430,10020,10020,10020,10020,0
|
|
20240404,120000,119591430,10020,10020,10020,10020,3
|
|
20240404,115900,119561370,10020,10020,10020,10020,11
|
|
20240404,115800,119451150,10020,10020,10020,10020,6
|
|
20240404,115700,119391030,10010,10050,10050,10010,377
|
|
20240404,115600,115614100,10030,10030,10030,10030,0
|
|
20240404,115500,115614100,10030,10030,10030,10030,7
|
|
20240404,115400,115543890,10020,10020,10020,10020,0
|
|
20240404,115300,115543890,10020,10040,10040,10020,34
|
|
20240404,115200,115202770,10040,10040,10040,10040,0
|
|
20240404,115100,115202770,10040,10040,10040,10040,0
|
|
20240404,115000,115202770,10040,10040,10040,10040,0
|
|
20240404,114900,115202770,10040,10040,10040,10040,0
|
|
20240404,114800,115202770,10040,10040,10040,10040,8
|
|
20240404,114700,115122450,10030,10030,10030,10030,0
|
|
20240404,114600,115122450,10030,10030,10030,10030,0
|
|
20240404,114500,115122450,10030,10030,10030,10030,0
|
|
20240404,114400,115122450,10030,10040,10040,10030,59
|
|
20240404,114300,114530620,10030,10030,10030,10030,1
|
|
20240404,114200,114520590,10030,10050,10050,10030,72
|
|
20240404,114100,113798350,10050,10050,10050,10050,0
|
|
20240404,114000,113798350,10050,10050,10050,10050,0
|
|
20240404,113900,113798350,10050,10050,10050,10050,5
|
|
20240404,113800,113748100,10050,10050,10050,10050,0
|
|
20240404,113700,113748100,10050,10050,10050,10050,3
|
|
20240404,113600,113717950,10040,10040,10040,10040,0
|
|
20240404,113500,113717950,10040,10040,10040,10040,0
|
|
20240404,113400,113717950,10040,10040,10040,10040,0
|
|
20240404,113300,113717950,10040,10040,10040,10040,0
|
|
20240404,113200,113717950,10040,10040,10040,10040,396
|
|
20240404,113100,109742110,10050,10050,10050,10050,0
|
|
20240404,113000,109742110,10050,10050,10050,10050,4
|
|
20240404,112900,109701910,10050,10050,10050,10050,0
|
|
20240404,112800,109701910,10050,10050,10050,10050,104
|
|
20240404,112700,108656710,10040,10040,10040,10040,0
|
|
20240404,112600,108656710,10040,10040,10040,10040,262
|
|
20240404,112500,106026230,10050,10050,10050,10050,5
|
|
20240404,112400,105975980,10050,10050,10050,10050,0
|
|
20240404,112300,105975980,10050,10050,10050,10050,3
|
|
20240404,112200,105945830,10050,10050,10050,10050,49
|
|
20240404,112100,105453380,10050,10050,10050,10050,4
|
|
20240404,112000,105413180,10050,10050,10050,10050,0
|
|
20240404,111900,105413180,10050,10050,10050,10050,3
|
|
20240404,111800,105383030,10050,10050,10050,10050,0
|
|
20240404,111700,105383030,10050,10050,10050,10050,0
|
|
20240404,111600,105383030,10050,10050,10050,10050,4
|
|
20240404,111500,105342830,10050,10050,10050,10050,0
|
|
20240404,111400,105342830,10050,10050,10050,10050,4
|
|
20240404,111300,105302630,10050,10050,10050,10050,0
|
|
20240404,111200,105302630,10050,10050,10050,10050,5
|
|
20240404,111100,105252380,10040,10050,10050,10040,60
|
|
20240404,111000,104649480,10050,10050,10050,10050,0
|
|
20240404,110900,104649480,10050,10050,10050,10050,3
|
|
20240404,110800,104619330,10040,10040,10040,10040,349
|
|
20240404,110700,101115370,10040,10040,10040,10040,0
|
|
20240404,110600,101115370,10040,10040,10040,10040,0
|
|
20240404,110500,101115370,10040,10040,10040,10040,3
|
|
20240404,110400,101085250,10040,10040,10040,10040,0
|
|
20240404,110300,101085250,10040,10040,10040,10040,0
|
|
20240404,110200,101085250,10040,10040,10040,10040,8
|
|
20240404,110100,101004930,10040,10040,10040,10040,0
|
|
20240404,110000,101004930,10040,10040,10040,10040,9
|
|
20240404,105900,100914570,10050,10050,10050,10050,0
|
|
20240404,105800,100914570,10050,10050,10050,10050,4
|
|
20240404,105700,100874370,10020,10020,10020,10020,0
|
|
20240404,105600,100874370,10020,10020,10020,10020,0
|
|
20240404,105500,100874370,10020,10020,10020,10020,0
|
|
20240404,105400,100874370,10020,10020,10020,10020,0
|
|
20240404,105300,100874370,10020,10020,10020,10020,0
|
|
20240404,105200,100874370,10020,10020,10020,10020,0
|
|
20240404,105100,100874370,10020,10020,10030,10020,34
|
|
20240404,105000,100533670,10020,10020,10020,10020,0
|
|
20240404,104900,100533670,10020,10020,10020,10020,0
|
|
20240404,104800,100533670,10020,10020,10020,10020,0
|
|
20240404,104700,100533670,10020,10020,10020,10020,745
|
|
20240404,104600,93068770,10030,10030,10030,10030,313
|
|
20240404,104500,89929380,10030,10040,10040,10030,47
|
|
20240404,104400,89457920,10040,10040,10040,10040,83
|
|
20240404,104300,88624600,10050,10050,10050,10050,0
|
|
20240404,104200,88624600,10050,10050,10050,10050,3
|
|
20240404,104100,88594450,10050,10050,10050,10050,0
|
|
20240404,104000,88594450,10050,10050,10050,10050,27
|
|
20240404,103900,88323100,10050,10050,10050,10050,0
|
|
20240404,103800,88323100,10050,10050,10050,10050,0
|
|
20240404,103700,88323100,10050,10050,10050,10050,3
|
|
20240404,103600,88292950,10040,10040,10040,10040,0
|
|
20240404,103500,88292950,10040,10040,10040,10040,153
|
|
20240404,103400,86756830,10050,10050,10050,10050,1
|
|
20240404,103300,86746780,10060,10060,10060,10060,3
|
|
20240404,103200,86716600,10060,10060,10060,10060,0
|
|
20240404,103100,86716600,10060,10060,10060,10060,0
|
|
20240404,103000,86716600,10060,10060,10060,10060,6
|
|
20240404,102900,86656240,10060,10060,10060,10060,0
|
|
20240404,102800,86656240,10060,10060,10060,10060,52
|
|
20240404,102700,86133120,10050,10050,10050,10050,0
|
|
20240404,102600,86133120,10050,10050,10050,10050,7
|
|
20240404,102500,86062770,10030,10030,10030,10030,0
|
|
20240404,102400,86062770,10030,10030,10030,10030,0
|
|
20240404,102300,86062770,10030,10030,10030,10030,0
|
|
20240404,102200,86062770,10030,10030,10030,10030,302
|
|
20240404,102100,83033710,10030,10040,10040,10030,2535
|
|
20240404,102000,57605670,10050,10050,10050,10050,189
|
|
20240404,101900,55706220,10050,10050,10050,10050,0
|
|
20240404,101800,55706220,10050,10050,10050,10050,0
|
|
20240404,101700,55706220,10050,10050,10050,10050,8
|
|
20240404,101600,55625820,10050,10050,10050,10050,6
|
|
20240404,101500,55565520,10050,10050,10050,10050,0
|
|
20240404,101400,55565520,10050,10050,10050,10050,2
|
|
20240404,101300,55545420,10050,10050,10050,10050,0
|
|
20240404,101200,55545420,10050,10040,10050,10040,63
|
|
20240404,101100,54912370,10050,10050,10050,10050,0
|
|
20240404,101000,54912370,10050,10050,10050,10050,4
|
|
20240404,100900,54872170,10030,10030,10030,10030,0
|
|
20240404,100800,54872170,10030,10030,10030,10030,0
|
|
20240404,100700,54872170,10030,10030,10030,10030,0
|
|
20240404,100600,54872170,10030,10030,10030,10030,0
|
|
20240404,100500,54872170,10030,10030,10030,10030,544
|
|
20240404,100400,49415850,10040,10040,10040,10040,0
|
|
20240404,100300,49415850,10040,10050,10050,10040,309
|
|
20240404,100200,46313430,10050,10050,10050,10050,10
|
|
20240404,100100,46212930,10050,10050,10050,10050,108
|
|
20240404,100000,45127530,10050,10050,10050,10050,2
|
|
20240404,095900,45107430,10050,10050,10050,10050,500
|
|
20240404,095800,40082430,10050,10050,10050,10050,5
|
|
20240404,095700,40032180,10050,10050,10050,10050,0
|
|
20240404,095600,40032180,10050,10050,10050,10050,4
|
|
20240404,095500,39991980,10050,10050,10050,10050,2
|
|
20240404,095400,39971880,10040,10040,10040,10040,0
|
|
20240404,095300,39971880,10040,10040,10040,10040,0
|
|
20240404,095200,39971880,10040,10040,10040,10040,0
|
|
20240404,095100,39971880,10040,10040,10040,10040,40
|
|
20240404,095000,39570280,10050,10060,10060,10050,95
|
|
20240404,094900,38615170,10070,10060,10070,10060,269
|
|
20240404,094800,35908950,10070,10080,10080,10070,405
|
|
20240404,094700,31827600,10080,10070,10080,10070,54
|
|
20240404,094600,31283300,10060,10060,10060,10060,0
|
|
20240404,094500,31283300,10060,10060,10060,10060,204
|
|
20240404,094400,29231060,10060,10060,10060,10060,5
|
|
20240404,094300,29180760,10060,10060,10060,10060,0
|
|
20240404,094200,29180760,10060,10060,10060,10060,103
|
|
20240404,094100,28144580,10060,10060,10060,10060,0
|
|
20240404,094000,28144580,10060,10060,10060,10060,11
|
|
20240404,093900,28033920,10050,10050,10050,10050,0
|
|
20240404,093800,28033920,10050,10050,10050,10050,303
|
|
20240404,093700,24988770,10050,10050,10050,10050,3
|
|
20240404,093600,24958620,10030,10030,10030,10030,0
|
|
20240404,093500,24958620,10030,10030,10030,10030,1
|
|
20240404,093400,24948590,10020,10020,10020,10020,0
|
|
20240404,093300,24948590,10020,10020,10020,10020,0
|
|
20240404,093200,24948590,10020,10020,10020,10020,41
|
|
20240404,093100,24537770,10020,10030,10030,10020,88
|
|
20240404,093000,23655950,10030,10030,10030,10020,112
|
|
20240404,092900,22533590,10010,10010,10010,10010,0
|
|
20240404,092800,22533590,10010,10030,10030,10010,213
|
|
20240404,092700,20400190,10030,10030,10030,10030,0
|
|
20240404,092600,20400190,10030,10030,10030,10030,0
|
|
20240404,092500,20400190,10030,10030,10030,10030,0
|
|
20240404,092400,20400190,10030,10030,10030,10030,0
|
|
20240404,092300,20400190,10030,10040,10040,10030,551
|
|
20240404,092200,14873550,10040,10040,10040,10040,0
|
|
20240404,092100,14873550,10040,10040,10040,10040,0
|
|
20240404,092000,14873550,10040,10040,10040,10040,91
|
|
20240404,091900,13959910,10050,10040,10050,10040,309
|
|
20240404,091800,10857460,10040,10040,10040,10040,0
|
|
20240404,091700,10857460,10040,10040,10040,10040,200
|
|
20240404,091600,8849460,10040,10040,10040,10040,0
|
|
20240404,091500,8849460,10040,10050,10050,10040,66
|
|
20240404,091400,8186650,10080,10080,10080,10080,0
|
|
20240404,091300,8186650,10080,10080,10080,10080,0
|
|
20240404,091200,8186650,10080,10050,10080,10050,21
|
|
20240404,091100,7975570,10080,10080,10080,10080,9
|
|
20240404,091000,7884850,10080,10080,10080,10080,0
|
|
20240404,090900,7884850,10080,10080,10080,10080,0
|
|
20240404,090800,7884850,10080,10080,10080,10080,10
|
|
20240404,090700,7784050,10080,10090,10090,10080,151
|
|
20240404,090600,6260470,10100,10100,10100,10100,0
|
|
20240404,090500,6260470,10100,10090,10100,10090,424
|
|
20240404,090400,1982290,10090,10080,10090,10080,79
|
|
20240404,090300,1185470,10030,10030,10030,10030,10
|
|
20240404,090200,1085170,10030,10080,10080,10030,46
|
|
20240404,090100,623740,10070,10070,10070,10070,0
|
|
20240404,090000,623740,10070,10020,10070,10020,62
|