704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,204100,489688310,9150,9150,9150,9150,522
|
|
20240422,204000,489688310,9150,9150,9150,9150,0
|
|
20240422,203900,489688310,9150,9150,9150,9150,0
|
|
20240422,203800,489688310,9150,9150,9150,9150,0
|
|
20240422,203700,489688310,9150,9150,9150,9150,0
|
|
20240422,203600,489688310,9150,9150,9150,9150,0
|
|
20240422,203500,489688310,9150,9150,9150,9150,0
|
|
20240422,203400,489688310,9150,9150,9150,9150,0
|
|
20240422,203300,489688310,9150,9150,9150,9150,0
|
|
20240422,203200,489688310,9150,9150,9150,9150,0
|
|
20240422,203100,489688310,9150,9150,9150,9150,0
|
|
20240422,203000,489688310,9150,9150,9150,9150,0
|
|
20240422,202900,489688310,9150,9150,9150,9150,0
|
|
20240422,202800,489688310,9150,9150,9150,9150,0
|
|
20240422,202700,489688310,9150,9150,9150,9150,0
|
|
20240422,202600,489688310,9150,9150,9150,9150,0
|
|
20240422,202500,489688310,9150,9150,9150,9150,0
|
|
20240422,202400,489688310,9150,9150,9150,9150,0
|
|
20240422,202300,489688310,9150,9150,9150,9150,0
|
|
20240422,202200,489688310,9150,9150,9150,9150,0
|
|
20240422,202100,489688310,9150,9150,9150,9150,0
|
|
20240422,202000,489688310,9150,9150,9150,9150,0
|
|
20240422,201900,489688310,9150,9150,9150,9150,0
|
|
20240422,201800,489688310,9150,9150,9150,9150,0
|
|
20240422,201700,489688310,9150,9150,9150,9150,0
|
|
20240422,201600,489688310,9150,9150,9150,9150,0
|
|
20240422,201500,489688310,9150,9150,9150,9150,0
|
|
20240422,201400,489688310,9150,9150,9150,9150,0
|
|
20240422,201300,489688310,9150,9150,9150,9150,0
|
|
20240422,201200,489688310,9150,9150,9150,9150,0
|
|
20240422,201100,489688310,9150,9150,9150,9150,522
|
|
20240422,201000,489688310,9150,9150,9150,9150,0
|
|
20240422,200900,489688310,9150,9150,9150,9150,0
|
|
20240422,200800,489688310,9150,9150,9150,9150,0
|
|
20240422,200700,489688310,9150,9150,9150,9150,0
|
|
20240422,200600,489688310,9150,9150,9150,9150,0
|
|
20240422,200500,489688310,9150,9150,9150,9150,0
|
|
20240422,200400,489688310,9150,9150,9150,9150,0
|
|
20240422,200300,489688310,9150,9150,9150,9150,0
|
|
20240422,200200,489688310,9150,9150,9150,9150,0
|
|
20240422,200100,489688310,9150,9150,9150,9150,0
|
|
20240422,200000,489688310,9150,9150,9150,9150,0
|
|
20240422,195900,489688310,9150,9150,9150,9150,0
|
|
20240422,195800,489688310,9150,9150,9150,9150,0
|
|
20240422,195700,489688310,9150,9150,9150,9150,0
|
|
20240422,195600,489688310,9150,9150,9150,9150,0
|
|
20240422,195500,489688310,9150,9150,9150,9150,0
|
|
20240422,195400,489688310,9150,9150,9150,9150,0
|
|
20240422,195300,489688310,9150,9150,9150,9150,0
|
|
20240422,195200,489688310,9150,9150,9150,9150,0
|
|
20240422,195100,489688310,9150,9150,9150,9150,0
|
|
20240422,195000,489688310,9150,9150,9150,9150,0
|
|
20240422,194900,489688310,9150,9150,9150,9150,0
|
|
20240422,194800,489688310,9150,9150,9150,9150,0
|
|
20240422,194700,489688310,9150,9150,9150,9150,0
|
|
20240422,194600,489688310,9150,9150,9150,9150,0
|
|
20240422,194500,489688310,9150,9150,9150,9150,0
|
|
20240422,194400,489688310,9150,9150,9150,9150,0
|
|
20240422,194300,489688310,9150,9150,9150,9150,0
|
|
20240422,194200,489688310,9150,9150,9150,9150,0
|
|
20240422,194100,489688310,9150,9150,9150,9150,522
|
|
20240422,194000,489688310,9150,9150,9150,9150,0
|
|
20240422,193900,489688310,9150,9150,9150,9150,0
|
|
20240422,193800,489688310,9150,9150,9150,9150,0
|
|
20240422,193700,489688310,9150,9150,9150,9150,0
|
|
20240422,193600,489688310,9150,9150,9150,9150,0
|
|
20240422,193500,489688310,9150,9150,9150,9150,0
|
|
20240422,193400,489688310,9150,9150,9150,9150,0
|
|
20240422,193300,489688310,9150,9150,9150,9150,0
|
|
20240422,193200,489688310,9150,9150,9150,9150,0
|
|
20240422,193100,489688310,9150,9150,9150,9150,0
|
|
20240422,193000,489688310,9150,9150,9150,9150,0
|
|
20240422,192900,489688310,9150,9150,9150,9150,0
|
|
20240422,192800,489688310,9150,9150,9150,9150,0
|
|
20240422,192700,489688310,9150,9150,9150,9150,0
|
|
20240422,192600,489688310,9150,9150,9150,9150,0
|
|
20240422,192500,489688310,9150,9150,9150,9150,0
|
|
20240422,192400,489688310,9150,9150,9150,9150,0
|
|
20240422,192300,489688310,9150,9150,9150,9150,0
|
|
20240422,192200,489688310,9150,9150,9150,9150,0
|
|
20240422,192100,489688310,9150,9150,9150,9150,0
|
|
20240422,192000,489688310,9150,9150,9150,9150,0
|
|
20240422,191900,489688310,9150,9150,9150,9150,0
|
|
20240422,191800,489688310,9150,9150,9150,9150,0
|
|
20240422,191700,489688310,9150,9150,9150,9150,0
|
|
20240422,191600,489688310,9150,9150,9150,9150,0
|
|
20240422,191500,489688310,9150,9150,9150,9150,0
|
|
20240422,191400,489688310,9150,9150,9150,9150,0
|
|
20240422,191300,489688310,9150,9150,9150,9150,0
|
|
20240422,191200,489688310,9150,9150,9150,9150,0
|
|
20240422,191100,489688310,9150,9150,9150,9150,522
|
|
20240422,191000,489688310,9150,9150,9150,9150,0
|
|
20240422,190900,489688310,9150,9150,9150,9150,0
|
|
20240422,190800,489688310,9150,9150,9150,9150,0
|
|
20240422,190700,489688310,9150,9150,9150,9150,0
|
|
20240422,190600,489688310,9150,9150,9150,9150,0
|
|
20240422,190500,489688310,9150,9150,9150,9150,0
|
|
20240422,190400,489688310,9150,9150,9150,9150,0
|
|
20240422,190300,489688310,9150,9150,9150,9150,0
|
|
20240422,190200,489688310,9150,9150,9150,9150,0
|
|
20240422,190100,489688310,9150,9150,9150,9150,0
|
|
20240422,190000,489688310,9150,9150,9150,9150,0
|
|
20240422,185900,489688310,9150,9150,9150,9150,0
|
|
20240422,185800,489688310,9150,9150,9150,9150,0
|
|
20240422,185700,489688310,9150,9150,9150,9150,0
|
|
20240422,185600,489688310,9150,9150,9150,9150,0
|
|
20240422,185500,489688310,9150,9150,9150,9150,0
|
|
20240422,185400,489688310,9150,9150,9150,9150,0
|
|
20240422,185300,489688310,9150,9150,9150,9150,0
|
|
20240422,185200,489688310,9150,9150,9150,9150,0
|
|
20240422,185100,489688310,9150,9150,9150,9150,0
|
|
20240422,185000,489688310,9150,9150,9150,9150,0
|
|
20240422,184900,489688310,9150,9150,9150,9150,0
|
|
20240422,184800,489688310,9150,9150,9150,9150,0
|
|
20240422,184700,489688310,9150,9150,9150,9150,0
|
|
20240422,184600,489688310,9150,9150,9150,9150,0
|
|
20240422,184500,489688310,9150,9150,9150,9150,0
|
|
20240422,184400,489688310,9150,9150,9150,9150,0
|
|
20240422,184300,489688310,9150,9150,9150,9150,0
|
|
20240422,184200,489688310,9150,9150,9150,9150,0
|
|
20240422,184100,489688310,9150,9150,9150,9150,522
|
|
20240422,184000,489688310,9150,9150,9150,9150,0
|
|
20240422,183900,489688310,9150,9150,9150,9150,0
|
|
20240422,183800,489688310,9150,9150,9150,9150,0
|
|
20240422,183700,489688310,9150,9150,9150,9150,0
|
|
20240422,183600,489688310,9150,9150,9150,9150,0
|
|
20240422,183500,489688310,9150,9150,9150,9150,0
|
|
20240422,183400,489688310,9150,9150,9150,9150,0
|
|
20240422,183300,489688310,9150,9150,9150,9150,0
|
|
20240422,183200,489688310,9150,9150,9150,9150,0
|
|
20240422,183100,489688310,9150,9150,9150,9150,0
|
|
20240422,183000,489688310,9150,9150,9150,9150,0
|
|
20240422,182900,489688310,9150,9150,9150,9150,0
|
|
20240422,182800,489688310,9150,9150,9150,9150,0
|
|
20240422,182700,489688310,9150,9150,9150,9150,0
|
|
20240422,182600,489688310,9150,9150,9150,9150,0
|
|
20240422,182500,489688310,9150,9150,9150,9150,0
|
|
20240422,182400,489688310,9150,9150,9150,9150,0
|
|
20240422,182300,489688310,9150,9150,9150,9150,0
|
|
20240422,182200,489688310,9150,9150,9150,9150,0
|
|
20240422,182100,489688310,9150,9150,9150,9150,0
|
|
20240422,182000,489688310,9150,9150,9150,9150,0
|
|
20240422,181900,489688310,9150,9150,9150,9150,0
|
|
20240422,181800,489688310,9150,9150,9150,9150,0
|
|
20240422,181700,489688310,9150,9150,9150,9150,0
|
|
20240422,181600,489688310,9150,9150,9150,9150,0
|
|
20240422,181500,489688310,9150,9150,9150,9150,0
|
|
20240422,181400,489688310,9150,9150,9150,9150,0
|
|
20240422,181300,489688310,9150,9150,9150,9150,0
|
|
20240422,181200,489688310,9150,9150,9150,9150,0
|
|
20240422,181100,489688310,9150,9150,9150,9150,522
|
|
20240422,181000,489688310,9150,9150,9150,9150,0
|
|
20240422,180900,489688310,9150,9150,9150,9150,0
|
|
20240422,180800,489688310,9150,9150,9150,9150,0
|
|
20240422,180700,489688310,9150,9150,9150,9150,0
|
|
20240422,180600,489688310,9150,9150,9150,9150,0
|
|
20240422,180500,489688310,9150,9150,9150,9150,0
|
|
20240422,180400,489688310,9150,9150,9150,9150,0
|
|
20240422,180300,489688310,9150,9150,9150,9150,0
|
|
20240422,180200,489688310,9150,9150,9150,9150,0
|
|
20240422,180100,489688310,9150,9150,9150,9150,0
|
|
20240422,180000,489688310,9150,9150,9150,9150,0
|
|
20240422,175900,489688310,9150,9150,9150,9150,0
|
|
20240422,175800,489688310,9150,9150,9150,9150,0
|
|
20240422,175700,489688310,9150,9150,9150,9150,0
|
|
20240422,175600,489688310,9150,9150,9150,9150,0
|
|
20240422,175500,489688310,9150,9150,9150,9150,0
|
|
20240422,175400,489688310,9150,9150,9150,9150,0
|
|
20240422,175300,489688310,9150,9150,9150,9150,0
|
|
20240422,175200,489688310,9150,9150,9150,9150,0
|
|
20240422,175100,489688310,9150,9150,9150,9150,0
|
|
20240422,175000,489688310,9150,9150,9150,9150,0
|
|
20240422,174900,489688310,9150,9150,9150,9150,0
|
|
20240422,174800,489688310,9150,9150,9150,9150,0
|
|
20240422,174700,489688310,9150,9150,9150,9150,0
|
|
20240422,174600,489688310,9150,9150,9150,9150,0
|
|
20240422,174500,489688310,9150,9150,9150,9150,0
|
|
20240422,174400,489688310,9150,9150,9150,9150,0
|
|
20240422,174300,489688310,9150,9150,9150,9150,0
|
|
20240422,174200,489688310,9150,9150,9150,9150,0
|
|
20240422,174100,489688310,9150,9150,9150,9150,522
|
|
20240422,174000,489688310,9150,9150,9150,9150,0
|
|
20240422,173900,489688310,9150,9150,9150,9150,0
|
|
20240422,173800,489688310,9150,9150,9150,9150,0
|
|
20240422,173700,489688310,9150,9150,9150,9150,0
|
|
20240422,173600,489688310,9150,9150,9150,9150,0
|
|
20240422,173500,489688310,9150,9150,9150,9150,0
|
|
20240422,173400,489688310,9150,9150,9150,9150,0
|
|
20240422,173300,489688310,9150,9150,9150,9150,0
|
|
20240422,173200,489688310,9150,9150,9150,9150,0
|
|
20240422,173100,489688310,9150,9150,9150,9150,0
|
|
20240422,173000,489688310,9150,9150,9150,9150,0
|
|
20240422,172900,489688310,9150,9150,9150,9150,0
|
|
20240422,172800,489688310,9150,9150,9150,9150,0
|
|
20240422,172700,489688310,9150,9150,9150,9150,0
|
|
20240422,172600,489688310,9150,9150,9150,9150,0
|
|
20240422,172500,489688310,9150,9150,9150,9150,0
|
|
20240422,172400,489688310,9150,9150,9150,9150,0
|
|
20240422,172300,489688310,9150,9150,9150,9150,0
|
|
20240422,172200,489688310,9150,9150,9150,9150,0
|
|
20240422,172100,489688310,9150,9150,9150,9150,0
|
|
20240422,172000,489688310,9150,9150,9150,9150,0
|
|
20240422,171900,489688310,9150,9150,9150,9150,0
|
|
20240422,171800,489688310,9150,9150,9150,9150,0
|
|
20240422,171700,489688310,9150,9150,9150,9150,0
|
|
20240422,171600,489688310,9150,9150,9150,9150,0
|
|
20240422,171500,489688310,9150,9150,9150,9150,0
|
|
20240422,171400,489688310,9150,9150,9150,9150,0
|
|
20240422,171300,489688310,9150,9150,9150,9150,0
|
|
20240422,171200,489688310,9150,9150,9150,9150,0
|
|
20240422,171100,489688310,9150,9150,9150,9150,522
|
|
20240422,171000,489688310,9150,9150,9150,9150,0
|
|
20240422,170900,489688310,9150,9150,9150,9150,0
|
|
20240422,170800,489688310,9150,9150,9150,9150,0
|
|
20240422,170700,489688310,9150,9150,9150,9150,0
|
|
20240422,170600,489688310,9150,9150,9150,9150,0
|
|
20240422,170500,489688310,9150,9150,9150,9150,0
|
|
20240422,170400,489688310,9150,9150,9150,9150,0
|
|
20240422,170300,489688310,9150,9150,9150,9150,0
|
|
20240422,170200,489688310,9150,9150,9150,9150,0
|
|
20240422,170100,489688310,9150,9150,9150,9150,0
|
|
20240422,170000,489688310,9150,9150,9150,9150,0
|
|
20240422,165900,489688310,9150,9150,9150,9150,0
|
|
20240422,165800,489688310,9150,9150,9150,9150,0
|
|
20240422,165700,489688310,9150,9150,9150,9150,0
|
|
20240422,165600,489688310,9150,9150,9150,9150,0
|
|
20240422,165500,489688310,9150,9150,9150,9150,0
|
|
20240422,165400,489688310,9150,9150,9150,9150,0
|
|
20240422,165300,489688310,9150,9150,9150,9150,0
|
|
20240422,165200,489688310,9150,9150,9150,9150,0
|
|
20240422,165100,489688310,9150,9150,9150,9150,0
|
|
20240422,165000,489688310,9150,9150,9150,9150,0
|
|
20240422,164900,489688310,9150,9150,9150,9150,0
|
|
20240422,164800,489688310,9150,9150,9150,9150,0
|
|
20240422,164700,489688310,9150,9150,9150,9150,0
|
|
20240422,164600,489688310,9150,9150,9150,9150,0
|
|
20240422,164500,489688310,9150,9150,9150,9150,0
|
|
20240422,164400,489688310,9150,9150,9150,9150,0
|
|
20240422,164300,489688310,9150,9150,9150,9150,0
|
|
20240422,164200,489688310,9150,9150,9150,9150,0
|
|
20240422,164100,489688310,9150,9150,9150,9150,522
|
|
20240422,164000,489688310,9150,9150,9150,9150,0
|
|
20240422,163900,489688310,9150,9150,9150,9150,0
|
|
20240422,163800,489688310,9150,9150,9150,9150,0
|
|
20240422,163700,489688310,9150,9150,9150,9150,0
|
|
20240422,163600,489688310,9150,9150,9150,9150,0
|
|
20240422,163500,489688310,9150,9150,9150,9150,0
|
|
20240422,163400,489688310,9150,9150,9150,9150,0
|
|
20240422,163300,489688310,9150,9150,9150,9150,0
|
|
20240422,163200,489688310,9150,9150,9150,9150,0
|
|
20240422,163100,489688310,9150,9150,9150,9150,0
|
|
20240422,163000,489688310,9150,9150,9150,9150,0
|
|
20240422,162900,489688310,9150,9150,9150,9150,0
|
|
20240422,162800,489688310,9150,9150,9150,9150,0
|
|
20240422,162700,489688310,9150,9150,9150,9150,0
|
|
20240422,162600,489688310,9150,9150,9150,9150,0
|
|
20240422,162500,489688310,9150,9150,9150,9150,0
|
|
20240422,162400,489688310,9150,9150,9150,9150,0
|
|
20240422,162300,489688310,9150,9150,9150,9150,0
|
|
20240422,162200,489688310,9150,9150,9150,9150,0
|
|
20240422,162100,489688310,9150,9150,9150,9150,0
|
|
20240422,162000,489688310,9150,9150,9150,9150,0
|
|
20240422,161900,489688310,9150,9150,9150,9150,0
|
|
20240422,161800,489688310,9150,9150,9150,9150,0
|
|
20240422,161700,489688310,9150,9150,9150,9150,0
|
|
20240422,161600,489688310,9150,9150,9150,9150,0
|
|
20240422,161500,489688310,9150,9150,9150,9150,0
|
|
20240422,161400,489688310,9150,9150,9150,9150,0
|
|
20240422,161300,489688310,9150,9150,9150,9150,0
|
|
20240422,161200,489688310,9150,9150,9150,9150,0
|
|
20240422,161100,489688310,9150,9150,9150,9150,522
|
|
20240422,161000,489688310,9150,9150,9150,9150,0
|
|
20240422,160900,489688310,9150,9150,9150,9150,0
|
|
20240422,160800,489688310,9150,9150,9150,9150,0
|
|
20240422,160700,489688310,9150,9150,9150,9150,0
|
|
20240422,160600,489688310,9150,9150,9150,9150,0
|
|
20240422,160500,489688310,9150,9150,9150,9150,0
|
|
20240422,160400,489688310,9150,9150,9150,9150,0
|
|
20240422,160300,489688310,9150,9150,9150,9150,0
|
|
20240422,160200,489688310,9150,9150,9150,9150,0
|
|
20240422,160100,489688310,9150,9150,9150,9150,0
|
|
20240422,160000,489688310,9150,9150,9150,9150,0
|
|
20240422,155900,489688310,9150,9150,9150,9150,0
|
|
20240422,155800,489688310,9150,9150,9150,9150,0
|
|
20240422,155700,489688310,9150,9150,9150,9150,0
|
|
20240422,155600,489688310,9150,9150,9150,9150,0
|
|
20240422,155500,489688310,9150,9150,9150,9150,0
|
|
20240422,155400,489688310,9150,9150,9150,9150,0
|
|
20240422,155300,489688310,9150,9150,9150,9150,0
|
|
20240422,155200,489688310,9150,9150,9150,9150,0
|
|
20240422,155100,489688310,9150,9150,9150,9150,0
|
|
20240422,155000,489688310,9150,9150,9150,9150,0
|
|
20240422,154900,489688310,9150,9150,9150,9150,0
|
|
20240422,154800,489688310,9150,9150,9150,9150,0
|
|
20240422,154700,489688310,9150,9150,9150,9150,0
|
|
20240422,154600,489688310,9150,9150,9150,9150,0
|
|
20240422,154500,489688310,9150,9150,9150,9150,0
|
|
20240422,154400,489688310,9150,9150,9150,9150,0
|
|
20240422,154300,489688310,9150,9150,9150,9150,0
|
|
20240422,154200,489688310,9150,9150,9150,9150,0
|
|
20240422,154100,489688310,9150,9150,9150,9150,522
|
|
20240422,154000,489688310,9150,9150,9150,9150,0
|
|
20240422,153900,489688310,9150,9150,9150,9150,0
|
|
20240422,153800,489688310,9150,9150,9150,9150,0
|
|
20240422,153700,489688310,9150,9150,9150,9150,0
|
|
20240422,153600,489688310,9150,9150,9150,9150,0
|
|
20240422,153500,489688310,9150,9150,9150,9150,0
|
|
20240422,153400,489688310,9150,9150,9150,9150,0
|
|
20240422,153300,489688310,9150,9150,9150,9150,0
|
|
20240422,153200,489688310,9150,9150,9150,9150,0
|
|
20240422,153100,489688310,9150,9150,9150,9150,0
|
|
20240422,153000,489688310,9150,9150,9150,9150,522
|
|
20240422,152900,484912010,9120,9120,9120,9120,0
|
|
20240422,152800,484912010,9120,9120,9120,9120,0
|
|
20240422,152700,484912010,9120,9120,9120,9120,0
|
|
20240422,152600,484912010,9120,9120,9120,9120,0
|
|
20240422,152500,484912010,9120,9120,9120,9120,0
|
|
20240422,152400,484912010,9120,9120,9120,9120,0
|
|
20240422,152300,484912010,9120,9120,9120,9120,0
|
|
20240422,152200,484912010,9120,9120,9120,9120,0
|
|
20240422,152100,484912010,9120,9120,9120,9120,0
|
|
20240422,152000,484912010,9120,9120,9120,9120,0
|
|
20240422,151900,484912010,9120,9090,9120,9090,57
|
|
20240422,151800,484393730,9140,9110,9140,9110,2
|
|
20240422,151700,484375480,9100,9100,9100,9100,152
|
|
20240422,151600,482992280,9100,9110,9140,9100,218
|
|
20240422,151500,481006420,9110,9110,9110,9110,700
|
|
20240422,151400,474629420,9110,9130,9130,9110,35
|
|
20240422,151300,474310550,9110,9110,9110,9110,0
|
|
20240422,151200,474310550,9110,9140,9140,9110,36
|
|
20240422,151100,473982520,9120,9120,9120,9120,0
|
|
20240422,151000,473982520,9120,9120,9120,9120,73
|
|
20240422,150900,473316760,9120,9140,9140,9120,30
|
|
20240422,150800,473043140,9130,9130,9130,9130,0
|
|
20240422,150700,473043140,9130,9130,9130,9130,0
|
|
20240422,150600,473043140,9130,9130,9130,9130,0
|
|
20240422,150500,473043140,9130,9130,9130,9130,0
|
|
20240422,150400,473043140,9130,9130,9130,9130,82
|
|
20240422,150300,472294480,9140,9140,9140,9140,0
|
|
20240422,150200,472294480,9140,9130,9140,9130,405
|
|
20240422,150100,468596270,9120,9120,9120,9120,500
|
|
20240422,150000,464036270,9130,9130,9130,9130,1
|
|
20240422,145900,464027140,9110,9110,9110,9110,1
|
|
20240422,145800,464018030,9110,9110,9110,9110,31
|
|
20240422,145700,463735620,9130,9130,9130,9130,0
|
|
20240422,145600,463735620,9130,9130,9130,9130,2
|
|
20240422,145500,463717360,9120,9120,9120,9120,43
|
|
20240422,145400,463325200,9120,9100,9120,9100,191
|
|
20240422,145300,461583520,9100,9120,9120,9100,57
|
|
20240422,145200,461064780,9100,9100,9100,9100,50
|
|
20240422,145100,460609780,9130,9120,9130,9120,713
|
|
20240422,145000,454107210,9100,9100,9100,9100,50
|
|
20240422,144900,453652210,9100,9110,9110,9100,284
|
|
20240422,144800,451065320,9100,9100,9100,9100,0
|
|
20240422,144700,451065320,9100,9100,9100,9100,0
|
|
20240422,144600,451065320,9100,9100,9100,9100,0
|
|
20240422,144500,451065320,9100,9100,9100,9100,1
|
|
20240422,144400,451056220,9120,9120,9120,9120,0
|
|
20240422,144300,451056220,9120,9120,9120,9120,51
|
|
20240422,144200,450591100,9100,9100,9100,9100,0
|
|
20240422,144100,450591100,9100,9100,9100,9100,104
|
|
20240422,144000,449644700,9100,9100,9100,9100,1
|
|
20240422,143900,449635600,9080,9080,9080,9080,0
|
|
20240422,143800,449635600,9080,9080,9080,9080,638
|
|
20240422,143700,443842560,9070,9070,9070,9070,0
|
|
20240422,143600,443842560,9070,9070,9070,9060,3221
|
|
20240422,143500,414655680,9070,9080,9080,9070,2200
|
|
20240422,143400,394698690,9100,9080,9100,9080,7
|
|
20240422,143300,394635110,9120,9120,9120,9120,0
|
|
20240422,143200,394635110,9120,9120,9120,9120,1
|
|
20240422,143100,394625990,9080,9080,9080,9080,0
|
|
20240422,143000,394625990,9080,9120,9120,9080,28
|
|
20240422,142900,394371170,9110,9110,9110,9110,48
|
|
20240422,142800,393933890,9110,9090,9110,9080,2011
|
|
20240422,142700,375672530,9110,9110,9110,9110,2
|
|
20240422,142600,375654310,9090,9090,9090,9090,21
|
|
20240422,142500,375463420,9090,9090,9090,9090,0
|
|
20240422,142400,375463420,9090,9090,9110,9090,254
|
|
20240422,142300,373154540,9090,9090,9090,9090,10
|
|
20240422,142200,373063640,9120,9120,9120,9120,0
|
|
20240422,142100,373063640,9120,9120,9120,9120,0
|
|
20240422,142000,373063640,9120,9120,9120,9120,0
|
|
20240422,141900,373063640,9120,9120,9120,9120,0
|
|
20240422,141800,373063640,9120,9110,9120,9110,328
|
|
20240422,141700,370072390,9120,9120,9120,9120,20
|
|
20240422,141600,369889990,9120,9120,9120,9120,0
|
|
20240422,141500,369889990,9120,9120,9120,9120,0
|
|
20240422,141400,369889990,9120,9120,9120,9120,0
|
|
20240422,141300,369889990,9120,9120,9120,9120,0
|
|
20240422,141200,369889990,9120,9120,9120,9120,0
|
|
20240422,141100,369889990,9120,9120,9120,9120,0
|
|
20240422,141000,369889990,9120,9120,9120,9120,0
|
|
20240422,140900,369889990,9120,9120,9120,9120,0
|
|
20240422,140800,369889990,9120,9120,9120,9120,10
|
|
20240422,140700,369798790,9120,9120,9120,9120,0
|
|
20240422,140600,369798790,9120,9120,9120,9120,0
|
|
20240422,140500,369798790,9120,9120,9120,9120,1000
|
|
20240422,140400,360678790,9120,9090,9120,9090,2578
|
|
20240422,140300,337209150,9090,9090,9090,9090,32
|
|
20240422,140200,336918270,9110,9110,9110,9110,0
|
|
20240422,140100,336918270,9110,9110,9110,9110,0
|
|
20240422,140000,336918270,9110,9110,9110,9110,0
|
|
20240422,135900,336918270,9110,9110,9110,9110,0
|
|
20240422,135800,336918270,9110,9090,9110,9090,50
|
|
20240422,135700,336462790,9070,9100,9100,9070,84
|
|
20240422,135600,335699460,9100,9100,9100,9100,0
|
|
20240422,135500,335699460,9100,9100,9100,9100,0
|
|
20240422,135400,335699460,9100,9100,9100,9100,0
|
|
20240422,135300,335699460,9100,9100,9100,9100,0
|
|
20240422,135200,335699460,9100,9100,9100,9100,226
|
|
20240422,135100,333642860,9100,9070,9100,9070,2271
|
|
20240422,135000,312988550,9070,9070,9070,9070,20
|
|
20240422,134900,312807150,9070,9070,9070,9070,261
|
|
20240422,134800,310439880,9060,9060,9060,9060,0
|
|
20240422,134700,310439880,9060,9060,9060,9060,249
|
|
20240422,134600,308183940,9050,9050,9050,9050,1
|
|
20240422,134500,308174890,9070,9070,9070,9070,0
|
|
20240422,134400,308174890,9070,9070,9070,9070,0
|
|
20240422,134300,308174890,9070,9070,9070,9070,0
|
|
20240422,134200,308174890,9070,9070,9070,9070,0
|
|
20240422,134100,308174890,9070,9070,9070,9070,0
|
|
20240422,134000,308174890,9070,9070,9070,9070,1
|
|
20240422,133900,308165820,9050,9050,9050,9050,0
|
|
20240422,133800,308165820,9050,9050,9050,9050,166
|
|
20240422,133700,306663520,9090,9090,9090,9090,0
|
|
20240422,133600,306663520,9090,9070,9090,9070,1848
|
|
20240422,133500,289876050,9050,9050,9050,9050,0
|
|
20240422,133400,289876050,9050,9050,9050,9050,0
|
|
20240422,133300,289876050,9050,9050,9050,9050,0
|
|
20240422,133200,289876050,9050,9050,9050,9050,0
|
|
20240422,133100,289876050,9050,9050,9050,9050,247
|
|
20240422,133000,287640700,9050,9050,9050,9050,25
|
|
20240422,132900,287414450,9040,9050,9050,9040,3223
|
|
20240422,132800,258278380,9050,9060,9060,9050,600
|
|
20240422,132700,252848240,9050,9050,9050,9050,0
|
|
20240422,132600,252848240,9050,9060,9060,9050,71
|
|
20240422,132500,252205630,9060,9060,9060,9060,36
|
|
20240422,132400,251879470,9070,9070,9070,9070,0
|
|
20240422,132300,251879470,9070,9070,9070,9070,0
|
|
20240422,132200,251879470,9070,9070,9070,9070,0
|
|
20240422,132100,251879470,9070,9070,9070,9070,0
|
|
20240422,132000,251879470,9070,9070,9070,9070,0
|
|
20240422,131900,251879470,9070,9070,9070,9070,0
|
|
20240422,131800,251879470,9070,9070,9070,9070,25
|
|
20240422,131700,251652720,9070,9070,9070,9070,0
|
|
20240422,131600,251652720,9070,9070,9070,9070,0
|
|
20240422,131500,251652720,9070,9070,9070,9070,1
|
|
20240422,131400,251643650,9080,9080,9080,9080,0
|
|
20240422,131300,251643650,9080,9080,9080,9080,0
|
|
20240422,131200,251643650,9080,9080,9080,9080,0
|
|
20240422,131100,251643650,9080,9080,9080,9080,2
|
|
20240422,131000,251625490,9080,9080,9080,9080,0
|
|
20240422,130900,251625490,9080,9080,9080,9080,250
|
|
20240422,130800,249355490,9080,9080,9080,9080,0
|
|
20240422,130700,249355490,9080,9080,9080,9080,0
|
|
20240422,130600,249355490,9080,9080,9080,9080,0
|
|
20240422,130500,249355490,9080,9080,9080,9080,0
|
|
20240422,130400,249355490,9080,9080,9080,9080,249
|
|
20240422,130300,247094570,9080,9080,9080,9080,0
|
|
20240422,130200,247094570,9080,9080,9080,9080,0
|
|
20240422,130100,247094570,9080,9080,9080,9080,1
|
|
20240422,130000,247085490,9080,9080,9080,9080,0
|
|
20240422,125900,247085490,9080,9080,9080,9080,5
|
|
20240422,125800,247040090,9050,9050,9050,9050,0
|
|
20240422,125700,247040090,9050,9050,9050,9050,0
|
|
20240422,125600,247040090,9050,9050,9050,9050,0
|
|
20240422,125500,247040090,9050,9050,9050,9050,0
|
|
20240422,125400,247040090,9050,9050,9050,9050,0
|
|
20240422,125300,247040090,9050,9050,9050,9050,0
|
|
20240422,125200,247040090,9050,9050,9050,9050,0
|
|
20240422,125100,247040090,9050,9050,9050,9050,0
|
|
20240422,125000,247040090,9050,9050,9050,9050,0
|
|
20240422,124900,247040090,9050,9050,9050,9050,0
|
|
20240422,124800,247040090,9050,9050,9050,9050,0
|
|
20240422,124700,247040090,9050,9050,9050,9050,0
|
|
20240422,124600,247040090,9050,9050,9050,9050,0
|
|
20240422,124500,247040090,9050,9060,9060,9050,614
|
|
20240422,124400,241482450,9060,9060,9060,9060,0
|
|
20240422,124300,241482450,9060,9060,9060,9060,0
|
|
20240422,124200,241482450,9060,9060,9060,9060,0
|
|
20240422,124100,241482450,9060,9060,9060,9060,0
|
|
20240422,124000,241482450,9060,9060,9060,9060,20
|
|
20240422,123900,241301250,9080,9080,9080,9080,0
|
|
20240422,123800,241301250,9080,9080,9080,9080,0
|
|
20240422,123700,241301250,9080,9080,9080,9080,0
|
|
20240422,123600,241301250,9080,9080,9080,9080,0
|
|
20240422,123500,241301250,9080,9080,9080,9080,0
|
|
20240422,123400,241301250,9080,9080,9080,9080,0
|
|
20240422,123300,241301250,9080,9080,9080,9080,0
|
|
20240422,123200,241301250,9080,9080,9080,9080,0
|
|
20240422,123100,241301250,9080,9080,9080,9080,0
|
|
20240422,123000,241301250,9080,9080,9080,9080,0
|
|
20240422,122900,241301250,9080,9080,9080,9080,0
|
|
20240422,122800,241301250,9080,9080,9080,9080,1
|
|
20240422,122700,241292170,9070,9070,9070,9070,0
|
|
20240422,122600,241292170,9070,9070,9070,9070,154
|
|
20240422,122500,239895390,9050,9050,9050,9050,3433
|
|
20240422,122400,208826740,9050,9050,9050,9050,501
|
|
20240422,122300,204292690,9050,9050,9050,9050,0
|
|
20240422,122200,204292690,9050,9050,9050,9050,0
|
|
20240422,122100,204292690,9050,9050,9050,9050,0
|
|
20240422,122000,204292690,9050,9050,9050,9050,0
|
|
20240422,121900,204292690,9050,9050,9050,9050,0
|
|
20240422,121800,204292690,9050,9050,9050,9050,5
|
|
20240422,121700,204247440,9050,9050,9050,9050,0
|
|
20240422,121600,204247440,9050,9050,9050,9050,0
|
|
20240422,121500,204247440,9050,9050,9050,9050,219
|
|
20240422,121400,202265490,9050,9050,9050,9050,0
|
|
20240422,121300,202265490,9050,9050,9050,9050,0
|
|
20240422,121200,202265490,9050,9050,9050,9050,499
|
|
20240422,121100,197749540,9060,9060,9060,9060,0
|
|
20240422,121000,197749540,9060,9060,9060,9060,0
|
|
20240422,120900,197749540,9060,9070,9070,9060,21
|
|
20240422,120800,197559270,9060,9060,9060,9060,0
|
|
20240422,120700,197559270,9060,9060,9060,9060,20
|
|
20240422,120600,197378070,9070,9070,9070,9070,0
|
|
20240422,120500,197378070,9070,9070,9070,9070,200
|
|
20240422,120400,195564070,9070,9070,9070,9070,0
|
|
20240422,120300,195564070,9070,9070,9070,9070,0
|
|
20240422,120200,195564070,9070,9070,9070,9070,0
|
|
20240422,120100,195564070,9070,9070,9070,9070,66
|
|
20240422,120000,194965450,9070,9070,9070,9070,21
|
|
20240422,115900,194774980,9070,9070,9070,9070,0
|
|
20240422,115800,194774980,9070,9070,9070,9070,5
|
|
20240422,115700,194729630,9070,9070,9070,9070,0
|
|
20240422,115600,194729630,9070,9070,9070,9070,0
|
|
20240422,115500,194729630,9070,9070,9070,9070,0
|
|
20240422,115400,194729630,9070,9070,9070,9070,0
|
|
20240422,115300,194729630,9070,9070,9070,9070,0
|
|
20240422,115200,194729630,9070,9070,9070,9070,0
|
|
20240422,115100,194729630,9070,9070,9070,9070,310
|
|
20240422,115000,191917930,9070,9070,9070,9070,0
|
|
20240422,114900,191917930,9070,9070,9070,9070,400
|
|
20240422,114800,188289930,9070,9070,9070,9070,0
|
|
20240422,114700,188289930,9070,9070,9070,9070,0
|
|
20240422,114600,188289930,9070,9070,9070,9070,0
|
|
20240422,114500,188289930,9070,9070,9070,9070,2
|
|
20240422,114400,188271790,9070,9070,9070,9070,0
|
|
20240422,114300,188271790,9070,9070,9070,9070,61
|
|
20240422,114200,187718520,9050,9050,9050,9050,0
|
|
20240422,114100,187718520,9050,9050,9050,9050,0
|
|
20240422,114000,187718520,9050,9050,9050,9050,0
|
|
20240422,113900,187718520,9050,9050,9050,9050,0
|
|
20240422,113800,187718520,9050,9050,9050,9050,0
|
|
20240422,113700,187718520,9050,9050,9050,9050,1
|
|
20240422,113600,187709470,9070,9070,9070,9070,1
|
|
20240422,113500,187700400,9050,9050,9050,9050,0
|
|
20240422,113400,187700400,9050,9050,9050,9050,0
|
|
20240422,113300,187700400,9050,9070,9070,9050,121
|
|
20240422,113200,186602950,9070,9070,9070,9070,1
|
|
20240422,113100,186593880,9050,9050,9050,9050,0
|
|
20240422,113000,186593880,9050,9060,9060,9050,1000
|
|
20240422,112900,177537690,9070,9070,9070,9070,0
|
|
20240422,112800,177537690,9070,9070,9070,9070,0
|
|
20240422,112700,177537690,9070,9070,9070,9070,0
|
|
20240422,112600,177537690,9070,9070,9070,9070,0
|
|
20240422,112500,177537690,9070,9070,9070,9070,2
|
|
20240422,112400,177519550,9070,9070,9070,9070,29
|
|
20240422,112300,177256520,9070,9070,9070,9070,0
|
|
20240422,112200,177256520,9070,9080,9080,9070,80
|
|
20240422,112100,176530910,9070,9080,9080,9070,23
|
|
20240422,112000,176322280,9090,9090,9090,9090,50
|
|
20240422,111900,175867780,9090,9080,9090,9080,20
|
|
20240422,111800,175686030,9090,9090,9090,9090,0
|
|
20240422,111700,175686030,9090,9090,9090,9090,0
|
|
20240422,111600,175686030,9090,9090,9090,9090,0
|
|
20240422,111500,175686030,9090,9090,9090,9090,1
|
|
20240422,111400,175676940,9070,9070,9070,9070,99
|
|
20240422,111300,174779010,9090,9090,9090,9090,0
|
|
20240422,111200,174779010,9090,9070,9090,9070,260
|
|
20240422,111100,172418610,9090,9090,9090,9090,1
|
|
20240422,111000,172409520,9060,9060,9060,9060,2
|
|
20240422,110900,172391400,9060,9070,9070,9060,125
|
|
20240422,110800,171258650,9070,9080,9080,9070,93
|
|
20240422,110700,170414340,9090,9090,9090,9090,0
|
|
20240422,110600,170414340,9090,9090,9090,9090,2
|
|
20240422,110500,170396160,9090,9090,9090,9090,0
|
|
20240422,110400,170396160,9090,9090,9090,9090,1
|
|
20240422,110300,170387070,9090,9090,9090,9090,21
|
|
20240422,110200,170196180,9100,9100,9100,9100,0
|
|
20240422,110100,170196180,9100,9100,9100,9100,15
|
|
20240422,110000,170059680,9100,9100,9100,9100,0
|
|
20240422,105900,170059680,9100,9080,9100,9080,3
|
|
20240422,105800,170032420,9060,9060,9060,9060,1525
|
|
20240422,105700,156215920,9040,9040,9040,9040,0
|
|
20240422,105600,156215920,9040,9040,9040,9040,0
|
|
20240422,105500,156215920,9040,9060,9060,9040,244
|
|
20240422,105400,154009560,9050,9060,9060,9050,135
|
|
20240422,105300,152787480,9060,9060,9060,9060,8
|
|
20240422,105200,152715000,9060,9060,9060,9060,10
|
|
20240422,105100,152624400,9060,9060,9060,9060,6
|
|
20240422,105000,152570040,9050,9050,9050,9050,2
|
|
20240422,104900,152551940,9030,9030,9030,9030,0
|
|
20240422,104800,152551940,9030,9030,9030,9030,0
|
|
20240422,104700,152551940,9030,9020,9030,9020,4423
|
|
20240422,104600,112614770,9010,9010,9010,9010,0
|
|
20240422,104500,112614770,9010,9010,9010,9010,0
|
|
20240422,104400,112614770,9010,9010,9010,9010,0
|
|
20240422,104300,112614770,9010,9010,9010,9010,22
|
|
20240422,104200,112416550,9020,9020,9020,9020,0
|
|
20240422,104100,112416550,9020,9000,9020,9000,101
|
|
20240422,104000,111507530,9020,9020,9020,9020,0
|
|
20240422,103900,111507530,9020,9020,9020,9020,40
|
|
20240422,103800,111146730,9020,9020,9020,9020,0
|
|
20240422,103700,111146730,9020,9020,9020,9020,0
|
|
20240422,103600,111146730,9020,9020,9020,9020,1
|
|
20240422,103500,111137710,9020,9020,9020,9020,2
|
|
20240422,103400,111119670,9000,9020,9020,9000,2837
|
|
20240422,103300,85573370,9020,9020,9020,9020,93
|
|
20240422,103200,84734510,9020,9020,9020,9020,0
|
|
20240422,103100,84734510,9020,9020,9020,9020,11
|
|
20240422,103000,84635290,9020,9020,9020,9020,18
|
|
20240422,102900,84472930,9020,9020,9020,9010,139
|
|
20240422,102800,83219480,9020,9030,9030,9020,379
|
|
20240422,102700,79800510,9030,9050,9050,9030,641
|
|
20240422,102600,74010080,9050,9050,9050,9050,481
|
|
20240422,102500,69657030,9060,9060,9060,9060,749
|
|
20240422,102400,62871090,9100,9100,9100,9100,0
|
|
20240422,102300,62871090,9100,9100,9100,9100,33
|
|
20240422,102200,62570790,9100,9060,9100,9060,51
|
|
20240422,102100,62108690,9100,9100,9100,9100,0
|
|
20240422,102000,62108690,9100,9070,9100,9070,379
|
|
20240422,101900,58671130,9080,9090,9090,9080,103
|
|
20240422,101800,57735880,9100,9100,9100,9100,0
|
|
20240422,101700,57735880,9100,9100,9100,9100,0
|
|
20240422,101600,57735880,9100,9100,9100,9100,0
|
|
20240422,101500,57735880,9100,9110,9110,9100,12
|
|
20240422,101400,57626670,9120,9120,9120,9120,50
|
|
20240422,101300,57170670,9120,9120,9120,9120,0
|
|
20240422,101200,57170670,9120,9120,9120,9120,0
|
|
20240422,101100,57170670,9120,9120,9120,9120,0
|
|
20240422,101000,57170670,9120,9120,9120,9120,0
|
|
20240422,100900,57170670,9120,9120,9120,9120,10
|
|
20240422,100800,57079470,9100,9090,9100,9090,955
|
|
20240422,100700,48391250,9090,9090,9090,9090,0
|
|
20240422,100600,48391250,9090,9090,9090,9090,0
|
|
20240422,100500,48391250,9090,9090,9090,9090,0
|
|
20240422,100400,48391250,9090,9090,9090,9090,3
|
|
20240422,100300,48363980,9090,9090,9090,9090,1
|
|
20240422,100200,48354890,9090,9090,9090,9090,200
|
|
20240422,100100,46536890,9080,9080,9080,9080,0
|
|
20240422,100000,46536890,9080,9080,9080,9080,382
|
|
20240422,095900,43068330,9080,9080,9080,9080,0
|
|
20240422,095800,43068330,9080,9080,9080,9080,0
|
|
20240422,095700,43068330,9080,9080,9080,9080,10
|
|
20240422,095600,42977530,9120,9120,9120,9120,0
|
|
20240422,095500,42977530,9120,9120,9120,9120,0
|
|
20240422,095400,42977530,9120,9120,9120,9120,0
|
|
20240422,095300,42977530,9120,9120,9120,9120,0
|
|
20240422,095200,42977530,9120,9120,9120,9120,1
|
|
20240422,095100,42968410,9080,9080,9080,9080,692
|
|
20240422,095000,36685050,9070,9070,9080,9070,396
|
|
20240422,094900,33093320,9070,9070,9070,9070,164
|
|
20240422,094800,31605840,9070,9090,9090,9070,768
|
|
20240422,094700,24631330,9120,9120,9120,9120,0
|
|
20240422,094600,24631330,9120,9120,9120,9120,0
|
|
20240422,094500,24631330,9120,9120,9120,9120,0
|
|
20240422,094400,24631330,9120,9120,9120,9120,23
|
|
20240422,094300,24421570,9100,9100,9100,9100,0
|
|
20240422,094200,24421570,9100,9110,9110,9100,140
|
|
20240422,094100,23147380,9130,9130,9130,9130,0
|
|
20240422,094000,23147380,9130,9130,9130,9130,90
|
|
20240422,093900,22325680,9130,9130,9130,9130,0
|
|
20240422,093800,22325680,9130,9130,9130,9130,30
|
|
20240422,093700,22051780,9130,9130,9130,9130,28
|
|
20240422,093600,21796140,9130,9130,9130,9130,0
|
|
20240422,093500,21796140,9130,9130,9130,9130,0
|
|
20240422,093400,21796140,9130,9130,9130,9130,1
|
|
20240422,093300,21787010,9110,9130,9130,9110,31
|
|
20240422,093200,21504000,9130,9130,9130,9130,0
|
|
20240422,093100,21504000,9130,9120,9130,9120,32
|
|
20240422,093000,21212130,9130,9120,9130,9120,14
|
|
20240422,092900,21084440,9130,9140,9140,9130,23
|
|
20240422,092800,20874420,9140,9140,9140,9140,117
|
|
20240422,092700,19805040,9130,9130,9130,9130,0
|
|
20240422,092600,19805040,9130,9130,9130,9130,55
|
|
20240422,092500,19302890,9130,9130,9130,9130,150
|
|
20240422,092400,17933390,9150,9150,9150,9150,0
|
|
20240422,092300,17933390,9150,9140,9150,9140,289
|
|
20240422,092200,15289770,9130,9130,9130,9130,9
|
|
20240422,092100,15207600,9130,9130,9130,9130,0
|
|
20240422,092000,15207600,9130,9130,9130,9130,202
|
|
20240422,091900,13363340,9130,9130,9130,9130,66
|
|
20240422,091800,12760760,9130,9130,9130,9130,10
|
|
20240422,091700,12669460,9120,9110,9120,9110,600
|
|
20240422,091600,7202460,9110,9110,9110,9110,140
|
|
20240422,091500,5927060,9100,9100,9100,9100,0
|
|
20240422,091400,5927060,9100,9100,9100,9100,1
|
|
20240422,091300,5917960,9110,9110,9110,9110,12
|
|
20240422,091200,5808640,9100,9100,9100,9100,0
|
|
20240422,091100,5808640,9100,9100,9100,9100,60
|
|
20240422,091000,5262640,9110,9100,9110,9100,149
|
|
20240422,090900,3905270,9090,9090,9090,9090,0
|
|
20240422,090800,3905270,9090,9080,9090,9080,32
|
|
20240422,090700,3614690,9080,9080,9080,9080,1
|
|
20240422,090600,3605610,9070,9040,9070,9040,3
|
|
20240422,090500,3578440,9030,9030,9030,9030,7
|
|
20240422,090400,3515230,9030,9030,9030,9030,105
|
|
20240422,090300,2567080,9020,9050,9050,9020,100
|
|
20240422,090200,1665050,9050,9050,9050,9050,0
|
|
20240422,090100,1665050,9050,9050,9050,9050,1
|
|
20240422,090000,1656000,9000,9000,9000,9000,184
|