705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,204200,371022860,9080,9080,9080,9080,2730
|
|
20240423,204100,371022860,9080,9080,9080,9080,0
|
|
20240423,204000,371022860,9080,9080,9080,9080,0
|
|
20240423,203900,371022860,9080,9080,9080,9080,0
|
|
20240423,203800,371022860,9080,9080,9080,9080,0
|
|
20240423,203700,371022860,9080,9080,9080,9080,0
|
|
20240423,203600,371022860,9080,9080,9080,9080,0
|
|
20240423,203500,371022860,9080,9080,9080,9080,0
|
|
20240423,203400,371022860,9080,9080,9080,9080,0
|
|
20240423,203300,371022860,9080,9080,9080,9080,0
|
|
20240423,203200,371022860,9080,9080,9080,9080,0
|
|
20240423,203100,371022860,9080,9080,9080,9080,0
|
|
20240423,203000,371022860,9080,9080,9080,9080,0
|
|
20240423,202900,371022860,9080,9080,9080,9080,0
|
|
20240423,202800,371022860,9080,9080,9080,9080,0
|
|
20240423,202700,371022860,9080,9080,9080,9080,0
|
|
20240423,202600,371022860,9080,9080,9080,9080,0
|
|
20240423,202500,371022860,9080,9080,9080,9080,0
|
|
20240423,202400,371022860,9080,9080,9080,9080,0
|
|
20240423,202300,371022860,9080,9080,9080,9080,0
|
|
20240423,202200,371022860,9080,9080,9080,9080,0
|
|
20240423,202100,371022860,9080,9080,9080,9080,0
|
|
20240423,202000,371022860,9080,9080,9080,9080,0
|
|
20240423,201900,371022860,9080,9080,9080,9080,0
|
|
20240423,201800,371022860,9080,9080,9080,9080,0
|
|
20240423,201700,371022860,9080,9080,9080,9080,0
|
|
20240423,201600,371022860,9080,9080,9080,9080,0
|
|
20240423,201500,371022860,9080,9080,9080,9080,0
|
|
20240423,201400,371022860,9080,9080,9080,9080,0
|
|
20240423,201300,371022860,9080,9080,9080,9080,0
|
|
20240423,201200,371022860,9080,9080,9080,9080,2730
|
|
20240423,201100,371022860,9080,9080,9080,9080,0
|
|
20240423,201000,371022860,9080,9080,9080,9080,0
|
|
20240423,200900,371022860,9080,9080,9080,9080,0
|
|
20240423,200800,371022860,9080,9080,9080,9080,0
|
|
20240423,200700,371022860,9080,9080,9080,9080,0
|
|
20240423,200600,371022860,9080,9080,9080,9080,0
|
|
20240423,200500,371022860,9080,9080,9080,9080,0
|
|
20240423,200400,371022860,9080,9080,9080,9080,0
|
|
20240423,200300,371022860,9080,9080,9080,9080,0
|
|
20240423,200200,371022860,9080,9080,9080,9080,0
|
|
20240423,200100,371022860,9080,9080,9080,9080,0
|
|
20240423,200000,371022860,9080,9080,9080,9080,0
|
|
20240423,195900,371022860,9080,9080,9080,9080,0
|
|
20240423,195800,371022860,9080,9080,9080,9080,0
|
|
20240423,195700,371022860,9080,9080,9080,9080,0
|
|
20240423,195600,371022860,9080,9080,9080,9080,0
|
|
20240423,195500,371022860,9080,9080,9080,9080,0
|
|
20240423,195400,371022860,9080,9080,9080,9080,0
|
|
20240423,195300,371022860,9080,9080,9080,9080,0
|
|
20240423,195200,371022860,9080,9080,9080,9080,0
|
|
20240423,195100,371022860,9080,9080,9080,9080,0
|
|
20240423,195000,371022860,9080,9080,9080,9080,0
|
|
20240423,194900,371022860,9080,9080,9080,9080,0
|
|
20240423,194800,371022860,9080,9080,9080,9080,0
|
|
20240423,194700,371022860,9080,9080,9080,9080,0
|
|
20240423,194600,371022860,9080,9080,9080,9080,0
|
|
20240423,194500,371022860,9080,9080,9080,9080,0
|
|
20240423,194400,371022860,9080,9080,9080,9080,0
|
|
20240423,194300,371022860,9080,9080,9080,9080,0
|
|
20240423,194200,371022860,9080,9080,9080,9080,2730
|
|
20240423,194100,371022860,9080,9080,9080,9080,0
|
|
20240423,194000,371022860,9080,9080,9080,9080,0
|
|
20240423,193900,371022860,9080,9080,9080,9080,0
|
|
20240423,193800,371022860,9080,9080,9080,9080,0
|
|
20240423,193700,371022860,9080,9080,9080,9080,0
|
|
20240423,193600,371022860,9080,9080,9080,9080,0
|
|
20240423,193500,371022860,9080,9080,9080,9080,0
|
|
20240423,193400,371022860,9080,9080,9080,9080,0
|
|
20240423,193300,371022860,9080,9080,9080,9080,0
|
|
20240423,193200,371022860,9080,9080,9080,9080,0
|
|
20240423,193100,371022860,9080,9080,9080,9080,0
|
|
20240423,193000,371022860,9080,9080,9080,9080,0
|
|
20240423,192900,371022860,9080,9080,9080,9080,0
|
|
20240423,192800,371022860,9080,9080,9080,9080,0
|
|
20240423,192700,371022860,9080,9080,9080,9080,0
|
|
20240423,192600,371022860,9080,9080,9080,9080,0
|
|
20240423,192500,371022860,9080,9080,9080,9080,0
|
|
20240423,192400,371022860,9080,9080,9080,9080,0
|
|
20240423,192300,371022860,9080,9080,9080,9080,0
|
|
20240423,192200,371022860,9080,9080,9080,9080,0
|
|
20240423,192100,371022860,9080,9080,9080,9080,0
|
|
20240423,192000,371022860,9080,9080,9080,9080,0
|
|
20240423,191900,371022860,9080,9080,9080,9080,0
|
|
20240423,191800,371022860,9080,9080,9080,9080,0
|
|
20240423,191700,371022860,9080,9080,9080,9080,0
|
|
20240423,191600,371022860,9080,9080,9080,9080,0
|
|
20240423,191500,371022860,9080,9080,9080,9080,0
|
|
20240423,191400,371022860,9080,9080,9080,9080,0
|
|
20240423,191300,371022860,9080,9080,9080,9080,0
|
|
20240423,191200,371022860,9080,9080,9080,9080,2730
|
|
20240423,191100,371022860,9080,9080,9080,9080,0
|
|
20240423,191000,371022860,9080,9080,9080,9080,0
|
|
20240423,190900,371022860,9080,9080,9080,9080,0
|
|
20240423,190800,371022860,9080,9080,9080,9080,0
|
|
20240423,190700,371022860,9080,9080,9080,9080,0
|
|
20240423,190600,371022860,9080,9080,9080,9080,0
|
|
20240423,190500,371022860,9080,9080,9080,9080,0
|
|
20240423,190400,371022860,9080,9080,9080,9080,0
|
|
20240423,190300,371022860,9080,9080,9080,9080,0
|
|
20240423,190200,371022860,9080,9080,9080,9080,0
|
|
20240423,190100,371022860,9080,9080,9080,9080,0
|
|
20240423,190000,371022860,9080,9080,9080,9080,0
|
|
20240423,185900,371022860,9080,9080,9080,9080,0
|
|
20240423,185800,371022860,9080,9080,9080,9080,0
|
|
20240423,185700,371022860,9080,9080,9080,9080,0
|
|
20240423,185600,371022860,9080,9080,9080,9080,0
|
|
20240423,185500,371022860,9080,9080,9080,9080,0
|
|
20240423,185400,371022860,9080,9080,9080,9080,0
|
|
20240423,185300,371022860,9080,9080,9080,9080,0
|
|
20240423,185200,371022860,9080,9080,9080,9080,0
|
|
20240423,185100,371022860,9080,9080,9080,9080,0
|
|
20240423,185000,371022860,9080,9080,9080,9080,0
|
|
20240423,184900,371022860,9080,9080,9080,9080,0
|
|
20240423,184800,371022860,9080,9080,9080,9080,0
|
|
20240423,184700,371022860,9080,9080,9080,9080,0
|
|
20240423,184600,371022860,9080,9080,9080,9080,0
|
|
20240423,184500,371022860,9080,9080,9080,9080,0
|
|
20240423,184400,371022860,9080,9080,9080,9080,0
|
|
20240423,184300,371022860,9080,9080,9080,9080,0
|
|
20240423,184200,371022860,9080,9080,9080,9080,2730
|
|
20240423,184100,371022860,9080,9080,9080,9080,0
|
|
20240423,184000,371022860,9080,9080,9080,9080,0
|
|
20240423,183900,371022860,9080,9080,9080,9080,0
|
|
20240423,183800,371022860,9080,9080,9080,9080,0
|
|
20240423,183700,371022860,9080,9080,9080,9080,0
|
|
20240423,183600,371022860,9080,9080,9080,9080,0
|
|
20240423,183500,371022860,9080,9080,9080,9080,0
|
|
20240423,183400,371022860,9080,9080,9080,9080,0
|
|
20240423,183300,371022860,9080,9080,9080,9080,0
|
|
20240423,183200,371022860,9080,9080,9080,9080,0
|
|
20240423,183100,371022860,9080,9080,9080,9080,0
|
|
20240423,183000,371022860,9080,9080,9080,9080,0
|
|
20240423,182900,371022860,9080,9080,9080,9080,0
|
|
20240423,182800,371022860,9080,9080,9080,9080,0
|
|
20240423,182700,371022860,9080,9080,9080,9080,0
|
|
20240423,182600,371022860,9080,9080,9080,9080,0
|
|
20240423,182500,371022860,9080,9080,9080,9080,0
|
|
20240423,182400,371022860,9080,9080,9080,9080,0
|
|
20240423,182300,371022860,9080,9080,9080,9080,0
|
|
20240423,182200,371022860,9080,9080,9080,9080,0
|
|
20240423,182100,371022860,9080,9080,9080,9080,0
|
|
20240423,182000,371022860,9080,9080,9080,9080,0
|
|
20240423,181900,371022860,9080,9080,9080,9080,0
|
|
20240423,181800,371022860,9080,9080,9080,9080,0
|
|
20240423,181700,371022860,9080,9080,9080,9080,0
|
|
20240423,181600,371022860,9080,9080,9080,9080,0
|
|
20240423,181500,371022860,9080,9080,9080,9080,0
|
|
20240423,181400,371022860,9080,9080,9080,9080,0
|
|
20240423,181300,371022860,9080,9080,9080,9080,0
|
|
20240423,181200,371022860,9080,9080,9080,9080,2730
|
|
20240423,181100,371022860,9080,9080,9080,9080,0
|
|
20240423,181000,371022860,9080,9080,9080,9080,0
|
|
20240423,180900,371022860,9080,9080,9080,9080,0
|
|
20240423,180800,371022860,9080,9080,9080,9080,0
|
|
20240423,180700,371022860,9080,9080,9080,9080,0
|
|
20240423,180600,371022860,9080,9080,9080,9080,0
|
|
20240423,180500,371022860,9080,9080,9080,9080,0
|
|
20240423,180400,371022860,9080,9080,9080,9080,0
|
|
20240423,180300,371022860,9080,9080,9080,9080,0
|
|
20240423,180200,371022860,9080,9080,9080,9080,0
|
|
20240423,180100,371022860,9080,9080,9080,9080,0
|
|
20240423,180000,371022860,9080,9080,9080,9080,0
|
|
20240423,175900,371022860,9080,9080,9080,9080,0
|
|
20240423,175800,371022860,9080,9080,9080,9080,0
|
|
20240423,175700,371022860,9080,9080,9080,9080,0
|
|
20240423,175600,371022860,9080,9080,9080,9080,0
|
|
20240423,175500,371022860,9080,9080,9080,9080,0
|
|
20240423,175400,371022860,9080,9080,9080,9080,0
|
|
20240423,175300,371022860,9080,9080,9080,9080,0
|
|
20240423,175200,371022860,9080,9080,9080,9080,0
|
|
20240423,175100,371022860,9080,9080,9080,9080,0
|
|
20240423,175000,371022860,9080,9080,9080,9080,0
|
|
20240423,174900,371022860,9080,9080,9080,9080,0
|
|
20240423,174800,371022860,9080,9080,9080,9080,0
|
|
20240423,174700,371022860,9080,9080,9080,9080,0
|
|
20240423,174600,371022860,9080,9080,9080,9080,0
|
|
20240423,174500,371022860,9080,9080,9080,9080,0
|
|
20240423,174400,371022860,9080,9080,9080,9080,0
|
|
20240423,174300,371022860,9080,9080,9080,9080,0
|
|
20240423,174200,371022860,9080,9080,9080,9080,2730
|
|
20240423,174100,371022860,9080,9080,9080,9080,0
|
|
20240423,174000,371022860,9080,9080,9080,9080,0
|
|
20240423,173900,371022860,9080,9080,9080,9080,0
|
|
20240423,173800,371022860,9080,9080,9080,9080,0
|
|
20240423,173700,371022860,9080,9080,9080,9080,0
|
|
20240423,173600,371022860,9080,9080,9080,9080,0
|
|
20240423,173500,371022860,9080,9080,9080,9080,0
|
|
20240423,173400,371022860,9080,9080,9080,9080,0
|
|
20240423,173300,371022860,9080,9080,9080,9080,0
|
|
20240423,173200,371022860,9080,9080,9080,9080,0
|
|
20240423,173100,371022860,9080,9080,9080,9080,0
|
|
20240423,173000,371022860,9080,9080,9080,9080,0
|
|
20240423,172900,371022860,9080,9080,9080,9080,0
|
|
20240423,172800,371022860,9080,9080,9080,9080,0
|
|
20240423,172700,371022860,9080,9080,9080,9080,0
|
|
20240423,172600,371022860,9080,9080,9080,9080,0
|
|
20240423,172500,371022860,9080,9080,9080,9080,0
|
|
20240423,172400,371022860,9080,9080,9080,9080,0
|
|
20240423,172300,371022860,9080,9080,9080,9080,0
|
|
20240423,172200,371022860,9080,9080,9080,9080,0
|
|
20240423,172100,371022860,9080,9080,9080,9080,0
|
|
20240423,172000,371022860,9080,9080,9080,9080,0
|
|
20240423,171900,371022860,9080,9080,9080,9080,0
|
|
20240423,171800,371022860,9080,9080,9080,9080,0
|
|
20240423,171700,371022860,9080,9080,9080,9080,0
|
|
20240423,171600,371022860,9080,9080,9080,9080,0
|
|
20240423,171500,371022860,9080,9080,9080,9080,0
|
|
20240423,171400,371022860,9080,9080,9080,9080,0
|
|
20240423,171300,371022860,9080,9080,9080,9080,0
|
|
20240423,171200,371022860,9080,9080,9080,9080,2730
|
|
20240423,171100,371022860,9080,9080,9080,9080,0
|
|
20240423,171000,371022860,9080,9080,9080,9080,0
|
|
20240423,170900,371022860,9080,9080,9080,9080,0
|
|
20240423,170800,371022860,9080,9080,9080,9080,0
|
|
20240423,170700,371022860,9080,9080,9080,9080,0
|
|
20240423,170600,371022860,9080,9080,9080,9080,0
|
|
20240423,170500,371022860,9080,9080,9080,9080,0
|
|
20240423,170400,371022860,9080,9080,9080,9080,0
|
|
20240423,170300,371022860,9080,9080,9080,9080,0
|
|
20240423,170200,371022860,9080,9080,9080,9080,0
|
|
20240423,170100,371022860,9080,9080,9080,9080,0
|
|
20240423,170000,371022860,9080,9080,9080,9080,0
|
|
20240423,165900,371022860,9080,9080,9080,9080,0
|
|
20240423,165800,371022860,9080,9080,9080,9080,0
|
|
20240423,165700,371022860,9080,9080,9080,9080,0
|
|
20240423,165600,371022860,9080,9080,9080,9080,0
|
|
20240423,165500,371022860,9080,9080,9080,9080,0
|
|
20240423,165400,371022860,9080,9080,9080,9080,0
|
|
20240423,165300,371022860,9080,9080,9080,9080,0
|
|
20240423,165200,371022860,9080,9080,9080,9080,0
|
|
20240423,165100,371022860,9080,9080,9080,9080,0
|
|
20240423,165000,371022860,9080,9080,9080,9080,0
|
|
20240423,164900,371022860,9080,9080,9080,9080,0
|
|
20240423,164800,371022860,9080,9080,9080,9080,0
|
|
20240423,164700,371022860,9080,9080,9080,9080,0
|
|
20240423,164600,371022860,9080,9080,9080,9080,0
|
|
20240423,164500,371022860,9080,9080,9080,9080,0
|
|
20240423,164400,371022860,9080,9080,9080,9080,0
|
|
20240423,164300,371022860,9080,9080,9080,9080,0
|
|
20240423,164200,371022860,9080,9080,9080,9080,2730
|
|
20240423,164100,371022860,9080,9080,9080,9080,0
|
|
20240423,164000,371022860,9080,9080,9080,9080,0
|
|
20240423,163900,371022860,9080,9080,9080,9080,0
|
|
20240423,163800,371022860,9080,9080,9080,9080,0
|
|
20240423,163700,371022860,9080,9080,9080,9080,0
|
|
20240423,163600,371022860,9080,9080,9080,9080,0
|
|
20240423,163500,371022860,9080,9080,9080,9080,0
|
|
20240423,163400,371022860,9080,9080,9080,9080,0
|
|
20240423,163300,371022860,9080,9080,9080,9080,0
|
|
20240423,163200,371022860,9080,9080,9080,9080,0
|
|
20240423,163100,371022860,9080,9080,9080,9080,0
|
|
20240423,163000,371022860,9080,9080,9080,9080,0
|
|
20240423,162900,371022860,9080,9080,9080,9080,0
|
|
20240423,162800,371022860,9080,9080,9080,9080,0
|
|
20240423,162700,371022860,9080,9080,9080,9080,0
|
|
20240423,162600,371022860,9080,9080,9080,9080,0
|
|
20240423,162500,371022860,9080,9080,9080,9080,0
|
|
20240423,162400,371022860,9080,9080,9080,9080,0
|
|
20240423,162300,371022860,9080,9080,9080,9080,0
|
|
20240423,162200,371022860,9080,9080,9080,9080,0
|
|
20240423,162100,371022860,9080,9080,9080,9080,0
|
|
20240423,162000,371022860,9080,9080,9080,9080,0
|
|
20240423,161900,371022860,9080,9080,9080,9080,0
|
|
20240423,161800,371022860,9080,9080,9080,9080,0
|
|
20240423,161700,371022860,9080,9080,9080,9080,0
|
|
20240423,161600,371022860,9080,9080,9080,9080,0
|
|
20240423,161500,371022860,9080,9080,9080,9080,0
|
|
20240423,161400,371022860,9080,9080,9080,9080,0
|
|
20240423,161300,371022860,9080,9080,9080,9080,0
|
|
20240423,161200,371022860,9080,9080,9080,9080,2730
|
|
20240423,161100,371022860,9080,9080,9080,9080,0
|
|
20240423,161000,371022860,9080,9080,9080,9080,0
|
|
20240423,160900,371022860,9080,9080,9080,9080,0
|
|
20240423,160800,371022860,9080,9080,9080,9080,0
|
|
20240423,160700,371022860,9080,9080,9080,9080,0
|
|
20240423,160600,371022860,9080,9080,9080,9080,0
|
|
20240423,160500,371022860,9080,9080,9080,9080,0
|
|
20240423,160400,371022860,9080,9080,9080,9080,0
|
|
20240423,160300,371022860,9080,9080,9080,9080,0
|
|
20240423,160200,371022860,9080,9080,9080,9080,0
|
|
20240423,160100,371022860,9080,9080,9080,9080,0
|
|
20240423,160000,371022860,9080,9080,9080,9080,0
|
|
20240423,155900,371022860,9080,9080,9080,9080,0
|
|
20240423,155800,371022860,9080,9080,9080,9080,0
|
|
20240423,155700,371022860,9080,9080,9080,9080,0
|
|
20240423,155600,371022860,9080,9080,9080,9080,0
|
|
20240423,155500,371022860,9080,9080,9080,9080,0
|
|
20240423,155400,371022860,9080,9080,9080,9080,0
|
|
20240423,155300,371022860,9080,9080,9080,9080,0
|
|
20240423,155200,371022860,9080,9080,9080,9080,0
|
|
20240423,155100,371022860,9080,9080,9080,9080,0
|
|
20240423,155000,371022860,9080,9080,9080,9080,0
|
|
20240423,154900,371022860,9080,9080,9080,9080,0
|
|
20240423,154800,371022860,9080,9080,9080,9080,0
|
|
20240423,154700,371022860,9080,9080,9080,9080,0
|
|
20240423,154600,371022860,9080,9080,9080,9080,0
|
|
20240423,154500,371022860,9080,9080,9080,9080,0
|
|
20240423,154400,371022860,9080,9080,9080,9080,0
|
|
20240423,154300,371022860,9080,9080,9080,9080,0
|
|
20240423,154200,371022860,9080,9080,9080,9080,2730
|
|
20240423,154100,371022860,9080,9080,9080,9080,0
|
|
20240423,154000,371022860,9080,9080,9080,9080,0
|
|
20240423,153900,371022860,9080,9080,9080,9080,0
|
|
20240423,153800,371022860,9080,9080,9080,9080,0
|
|
20240423,153700,371022860,9080,9080,9080,9080,0
|
|
20240423,153600,371022860,9080,9080,9080,9080,0
|
|
20240423,153500,371022860,9080,9080,9080,9080,0
|
|
20240423,153400,371022860,9080,9080,9080,9080,0
|
|
20240423,153300,371022860,9080,9080,9080,9080,0
|
|
20240423,153200,371022860,9080,9080,9080,9080,0
|
|
20240423,153100,371022860,9080,9080,9080,9080,0
|
|
20240423,153000,371022860,9080,9080,9080,9080,2730
|
|
20240423,152900,346234460,9110,9110,9110,9110,0
|
|
20240423,152800,346234460,9110,9110,9110,9110,0
|
|
20240423,152700,346234460,9110,9110,9110,9110,0
|
|
20240423,152600,346234460,9110,9110,9110,9110,0
|
|
20240423,152500,346234460,9110,9110,9110,9110,0
|
|
20240423,152400,346234460,9110,9110,9110,9110,0
|
|
20240423,152300,346234460,9110,9110,9110,9110,0
|
|
20240423,152200,346234460,9110,9110,9110,9110,0
|
|
20240423,152100,346234460,9110,9110,9110,9110,0
|
|
20240423,152000,346234460,9110,9110,9110,9110,0
|
|
20240423,151900,346234460,9110,9110,9110,9110,413
|
|
20240423,151800,342472030,9110,9130,9130,9110,2
|
|
20240423,151700,342453790,9110,9130,9130,9110,219
|
|
20240423,151600,340455610,9130,9130,9130,9130,25
|
|
20240423,151500,340227360,9130,9130,9130,9130,45
|
|
20240423,151400,339816510,9130,9150,9150,9130,231
|
|
20240423,151300,337707400,9150,9150,9150,9150,532
|
|
20240423,151200,332839600,9150,9150,9150,9150,600
|
|
20240423,151100,327349600,9150,9150,9150,9150,10
|
|
20240423,151000,327258100,9150,9150,9150,9150,0
|
|
20240423,150900,327258100,9150,9150,9150,9150,0
|
|
20240423,150800,327258100,9150,9150,9150,9150,1
|
|
20240423,150700,327248950,9140,9140,9140,9140,0
|
|
20240423,150600,327248950,9140,9140,9140,9140,0
|
|
20240423,150500,327248950,9140,9140,9140,9140,0
|
|
20240423,150400,327248950,9140,9140,9140,9140,0
|
|
20240423,150300,327248950,9140,9140,9140,9140,132
|
|
20240423,150200,326042470,9150,9150,9150,9150,0
|
|
20240423,150100,326042470,9150,9150,9150,9150,0
|
|
20240423,150000,326042470,9150,9150,9150,9150,0
|
|
20240423,145900,326042470,9150,9150,9150,9150,0
|
|
20240423,145800,326042470,9150,9150,9150,9150,0
|
|
20240423,145700,326042470,9150,9150,9150,9150,10
|
|
20240423,145600,325950970,9150,9150,9150,9150,0
|
|
20240423,145500,325950970,9150,9150,9150,9150,1
|
|
20240423,145400,325941820,9150,9150,9150,9150,0
|
|
20240423,145300,325941820,9150,9150,9150,9150,0
|
|
20240423,145200,325941820,9150,9150,9150,9150,0
|
|
20240423,145100,325941820,9150,9150,9150,9150,0
|
|
20240423,145000,325941820,9150,9130,9150,9130,2
|
|
20240423,144900,325923540,9150,9150,9150,9150,0
|
|
20240423,144800,325923540,9150,9150,9150,9150,0
|
|
20240423,144700,325923540,9150,9150,9150,9150,110
|
|
20240423,144600,324917040,9150,9150,9150,9150,109
|
|
20240423,144500,323919690,9150,9150,9150,9150,0
|
|
20240423,144400,323919690,9150,9150,9150,9150,298
|
|
20240423,144300,321192990,9160,9160,9160,9160,0
|
|
20240423,144200,321192990,9160,9160,9160,9160,0
|
|
20240423,144100,321192990,9160,9160,9160,9160,0
|
|
20240423,144000,321192990,9160,9160,9160,9160,0
|
|
20240423,143900,321192990,9160,9160,9160,9160,0
|
|
20240423,143800,321192990,9160,9160,9160,9160,0
|
|
20240423,143700,321192990,9160,9160,9160,9160,0
|
|
20240423,143600,321192990,9160,9160,9160,9160,0
|
|
20240423,143500,321192990,9160,9160,9160,9160,0
|
|
20240423,143400,321192990,9160,9160,9160,9160,70
|
|
20240423,143300,320551790,9170,9170,9170,9170,30
|
|
20240423,143200,320276690,9170,9170,9170,9170,0
|
|
20240423,143100,320276690,9170,9170,9170,9170,0
|
|
20240423,143000,320276690,9170,9170,9170,9170,0
|
|
20240423,142900,320276690,9170,9170,9170,9170,0
|
|
20240423,142800,320276690,9170,9170,9170,9170,1
|
|
20240423,142700,320267520,9190,9190,9190,9190,0
|
|
20240423,142600,320267520,9190,9190,9190,9190,0
|
|
20240423,142500,320267520,9190,9190,9190,9190,0
|
|
20240423,142400,320267520,9190,9190,9190,9190,0
|
|
20240423,142300,320267520,9190,9150,9190,9150,73
|
|
20240423,142200,319599530,9160,9160,9160,9160,0
|
|
20240423,142100,319599530,9160,9160,9160,9160,100
|
|
20240423,142000,318683530,9160,9170,9170,9160,101
|
|
20240423,141900,317758360,9160,9160,9160,9160,150
|
|
20240423,141800,316384360,9160,9160,9160,9160,0
|
|
20240423,141700,316384360,9160,9160,9160,9160,0
|
|
20240423,141600,316384360,9160,9160,9160,9160,0
|
|
20240423,141500,316384360,9160,9160,9160,9160,0
|
|
20240423,141400,316384360,9160,9160,9160,9160,0
|
|
20240423,141300,316384360,9160,9160,9160,9160,1
|
|
20240423,141200,316375200,9150,9150,9150,9150,0
|
|
20240423,141100,316375200,9150,9150,9150,9150,0
|
|
20240423,141000,316375200,9150,9150,9150,9150,52
|
|
20240423,140900,315899400,9150,9150,9150,9150,0
|
|
20240423,140800,315899400,9150,9150,9150,9150,0
|
|
20240423,140700,315899400,9150,9150,9150,9150,0
|
|
20240423,140600,315899400,9150,9150,9150,9150,172
|
|
20240423,140500,314325600,9170,9170,9170,9170,15
|
|
20240423,140400,314188050,9170,9170,9170,9170,0
|
|
20240423,140300,314188050,9170,9170,9170,9170,5
|
|
20240423,140200,314142200,9150,9150,9150,9150,1366
|
|
20240423,140100,301643300,9190,9140,9190,9140,181
|
|
20240423,140000,299988910,9140,9140,9140,9140,0
|
|
20240423,135900,299988910,9140,9140,9140,9140,0
|
|
20240423,135800,299988910,9140,9140,9140,9140,184
|
|
20240423,135700,298307150,9140,9140,9140,9140,21
|
|
20240423,135600,298115210,9100,9100,9100,9100,0
|
|
20240423,135500,298115210,9100,9100,9100,9100,0
|
|
20240423,135400,298115210,9100,9100,9100,9100,0
|
|
20240423,135300,298115210,9100,9110,9150,9100,1055
|
|
20240423,135200,288503020,9150,9140,9150,9110,201
|
|
20240423,135100,286667720,9150,9150,9150,9150,0
|
|
20240423,135000,286667720,9150,9140,9150,9110,1042
|
|
20240423,134900,277156770,9150,9150,9150,9150,0
|
|
20240423,134800,277156770,9150,9150,9150,9150,0
|
|
20240423,134700,277156770,9150,9150,9150,9150,55
|
|
20240423,134600,276653520,9150,9150,9150,9150,0
|
|
20240423,134500,276653520,9150,9150,9150,9150,0
|
|
20240423,134400,276653520,9150,9150,9150,9150,0
|
|
20240423,134300,276653520,9150,9150,9150,9150,64
|
|
20240423,134200,276067920,9160,9160,9160,9160,2
|
|
20240423,134100,276049600,9150,9150,9150,9150,17
|
|
20240423,134000,275894050,9160,9160,9160,9160,0
|
|
20240423,133900,275894050,9160,9160,9160,9160,0
|
|
20240423,133800,275894050,9160,9160,9160,9160,0
|
|
20240423,133700,275894050,9160,9160,9160,9160,0
|
|
20240423,133600,275894050,9160,9160,9160,9160,0
|
|
20240423,133500,275894050,9160,9160,9160,9160,5
|
|
20240423,133400,275848250,9190,9190,9190,9190,0
|
|
20240423,133300,275848250,9190,9190,9190,9190,0
|
|
20240423,133200,275848250,9190,9190,9190,9190,0
|
|
20240423,133100,275848250,9190,9190,9190,9190,1
|
|
20240423,133000,275839060,9150,9150,9150,9150,250
|
|
20240423,132900,273551560,9150,9150,9150,9150,0
|
|
20240423,132800,273551560,9150,9150,9150,9150,0
|
|
20240423,132700,273551560,9150,9150,9150,9150,0
|
|
20240423,132600,273551560,9150,9150,9150,9150,218
|
|
20240423,132500,271556860,9150,9150,9150,9150,0
|
|
20240423,132400,271556860,9150,9150,9150,9150,24
|
|
20240423,132300,271337260,9150,9150,9150,9150,0
|
|
20240423,132200,271337260,9150,9150,9150,9150,190
|
|
20240423,132100,269598760,9160,9160,9160,9160,100
|
|
20240423,132000,268682760,9150,9150,9150,9150,0
|
|
20240423,131900,268682760,9150,9150,9150,9150,0
|
|
20240423,131800,268682760,9150,9150,9150,9150,51
|
|
20240423,131700,268216110,9140,9140,9140,9140,0
|
|
20240423,131600,268216110,9140,9140,9140,9140,0
|
|
20240423,131500,268216110,9140,9140,9140,9140,0
|
|
20240423,131400,268216110,9140,9140,9140,9140,0
|
|
20240423,131300,268216110,9140,9140,9140,9140,0
|
|
20240423,131200,268216110,9140,9150,9150,9140,250
|
|
20240423,131100,265930610,9150,9150,9190,9150,745
|
|
20240423,131000,259113820,9150,9150,9150,9150,229
|
|
20240423,130900,257018470,9150,9150,9150,9150,0
|
|
20240423,130800,257018470,9150,9160,9160,9150,934
|
|
20240423,130700,248469270,9180,9180,9180,9180,78
|
|
20240423,130600,247753230,9190,9190,9190,9190,0
|
|
20240423,130500,247753230,9190,9190,9190,9190,3
|
|
20240423,130400,247725660,9180,9180,9180,9180,40
|
|
20240423,130300,247358460,9180,9180,9180,9180,0
|
|
20240423,130200,247358460,9180,9180,9180,9180,0
|
|
20240423,130100,247358460,9180,9180,9180,9180,0
|
|
20240423,130000,247358460,9180,9170,9180,9170,10
|
|
20240423,125900,247266740,9170,9170,9170,9170,0
|
|
20240423,125800,247266740,9170,9170,9170,9170,0
|
|
20240423,125700,247266740,9170,9170,9170,9170,0
|
|
20240423,125600,247266740,9170,9170,9170,9170,0
|
|
20240423,125500,247266740,9170,9170,9170,9170,0
|
|
20240423,125400,247266740,9170,9170,9170,9170,0
|
|
20240423,125300,247266740,9170,9170,9170,9170,0
|
|
20240423,125200,247266740,9170,9170,9170,9170,20
|
|
20240423,125100,247083340,9160,9160,9160,9160,0
|
|
20240423,125000,247083340,9160,9160,9160,9160,0
|
|
20240423,124900,247083340,9160,9160,9160,9160,200
|
|
20240423,124800,245251340,9160,9160,9160,9160,0
|
|
20240423,124700,245251340,9160,9160,9160,9160,5
|
|
20240423,124600,245205540,9160,9160,9160,9160,5
|
|
20240423,124500,245159740,9160,9160,9160,9160,5
|
|
20240423,124400,245113940,9150,9150,9150,9150,700
|
|
20240423,124300,238708940,9150,9150,9150,9150,0
|
|
20240423,124200,238708940,9150,9150,9150,9150,0
|
|
20240423,124100,238708940,9150,9150,9150,9150,0
|
|
20240423,124000,238708940,9150,9150,9150,9150,0
|
|
20240423,123900,238708940,9150,9150,9150,9150,0
|
|
20240423,123800,238708940,9150,9150,9150,9150,0
|
|
20240423,123700,238708940,9150,9150,9150,9150,0
|
|
20240423,123600,238708940,9150,9150,9150,9150,0
|
|
20240423,123500,238708940,9150,9150,9150,9150,50
|
|
20240423,123400,238251440,9150,9150,9150,9150,264
|
|
20240423,123300,235835840,9130,9150,9150,9130,193
|
|
20240423,123200,234073320,9150,9150,9150,9150,0
|
|
20240423,123100,234073320,9150,9150,9150,9150,11
|
|
20240423,123000,233972670,9140,9150,9150,9140,103
|
|
20240423,122900,233030250,9150,9150,9150,9150,0
|
|
20240423,122800,233030250,9150,9150,9150,9150,0
|
|
20240423,122700,233030250,9150,9150,9150,9150,0
|
|
20240423,122600,233030250,9150,9150,9150,9150,0
|
|
20240423,122500,233030250,9150,9150,9150,9150,0
|
|
20240423,122400,233030250,9150,9150,9150,9150,0
|
|
20240423,122300,233030250,9150,9150,9150,9150,0
|
|
20240423,122200,233030250,9150,9150,9150,9150,0
|
|
20240423,122100,233030250,9150,9150,9150,9150,0
|
|
20240423,122000,233030250,9150,9150,9150,9150,0
|
|
20240423,121900,233030250,9150,9150,9150,9150,0
|
|
20240423,121800,233030250,9150,9150,9150,9150,0
|
|
20240423,121700,233030250,9150,9150,9150,9150,0
|
|
20240423,121600,233030250,9150,9150,9150,9150,0
|
|
20240423,121500,233030250,9150,9150,9150,9150,10
|
|
20240423,121400,232938750,9140,9140,9140,9140,98
|
|
20240423,121300,232043030,9150,9150,9150,9150,255
|
|
20240423,121200,229709780,9150,9150,9150,9150,0
|
|
20240423,121100,229709780,9150,9150,9150,9150,0
|
|
20240423,121000,229709780,9150,9150,9150,9150,0
|
|
20240423,120900,229709780,9150,9150,9150,9150,50
|
|
20240423,120800,229252280,9150,9150,9150,9150,0
|
|
20240423,120700,229252280,9150,9150,9150,9150,0
|
|
20240423,120600,229252280,9150,9150,9150,9150,0
|
|
20240423,120500,229252280,9150,9150,9150,9150,0
|
|
20240423,120400,229252280,9150,9150,9150,9150,0
|
|
20240423,120300,229252280,9150,9150,9150,9150,1
|
|
20240423,120200,229243130,9140,9140,9140,9140,400
|
|
20240423,120100,225587130,9150,9150,9150,9150,11
|
|
20240423,120000,225486480,9140,9140,9140,9140,9
|
|
20240423,115900,225404220,9150,9150,9150,9150,2
|
|
20240423,115800,225385920,9150,9150,9150,9150,184
|
|
20240423,115700,223702320,9160,9160,9160,9150,89
|
|
20240423,115600,222887620,9170,9170,9170,9170,0
|
|
20240423,115500,222887620,9170,9170,9170,9170,0
|
|
20240423,115400,222887620,9170,9170,9170,9170,0
|
|
20240423,115300,222887620,9170,9170,9170,9170,0
|
|
20240423,115200,222887620,9170,9170,9170,9170,0
|
|
20240423,115100,222887620,9170,9170,9170,9170,0
|
|
20240423,115000,222887620,9170,9170,9170,9170,0
|
|
20240423,114900,222887620,9170,9170,9170,9170,0
|
|
20240423,114800,222887620,9170,9170,9170,9170,0
|
|
20240423,114700,222887620,9170,9170,9170,9170,0
|
|
20240423,114600,222887620,9170,9170,9170,9170,0
|
|
20240423,114500,222887620,9170,9170,9170,9170,0
|
|
20240423,114400,222887620,9170,9170,9170,9170,0
|
|
20240423,114300,222887620,9170,9170,9170,9170,0
|
|
20240423,114200,222887620,9170,9170,9170,9170,0
|
|
20240423,114100,222887620,9170,9170,9170,9170,0
|
|
20240423,114000,222887620,9170,9170,9170,9170,1
|
|
20240423,113900,222878450,9150,9150,9150,9150,0
|
|
20240423,113800,222878450,9150,9150,9150,9150,4
|
|
20240423,113700,222841850,9150,9150,9150,9150,300
|
|
20240423,113600,220096850,9150,9150,9150,9150,31
|
|
20240423,113500,219813200,9150,9150,9150,9150,5
|
|
20240423,113400,219767450,9150,9150,9150,9150,1
|
|
20240423,113300,219758300,9150,9150,9150,9150,0
|
|
20240423,113200,219758300,9150,9150,9150,9150,1
|
|
20240423,113100,219749150,9150,9150,9150,9150,0
|
|
20240423,113000,219749150,9150,9150,9150,9150,0
|
|
20240423,112900,219749150,9150,9160,9160,9140,600
|
|
20240423,112800,214263100,9180,9180,9180,9180,0
|
|
20240423,112700,214263100,9180,9180,9180,9180,0
|
|
20240423,112600,214263100,9180,9180,9180,9180,0
|
|
20240423,112500,214263100,9180,9180,9180,9180,109
|
|
20240423,112400,213262480,9160,9160,9160,9160,0
|
|
20240423,112300,213262480,9160,9160,9160,9160,0
|
|
20240423,112200,213262480,9160,9160,9160,9160,0
|
|
20240423,112100,213262480,9160,9140,9160,9140,18
|
|
20240423,112000,213097940,9160,9160,9160,9160,1
|
|
20240423,111900,213088780,9140,9150,9150,9140,847
|
|
20240423,111800,205343540,9180,9180,9180,9180,1
|
|
20240423,111700,205334360,9160,9160,9160,9160,0
|
|
20240423,111600,205334360,9160,9160,9160,9160,0
|
|
20240423,111500,205334360,9160,9160,9160,9160,608
|
|
20240423,111400,199765080,9160,9160,9160,9160,0
|
|
20240423,111300,199765080,9160,9160,9160,9160,0
|
|
20240423,111200,199765080,9160,9150,9160,9150,401
|
|
20240423,111100,196095920,9160,9160,9160,9160,0
|
|
20240423,111000,196095920,9160,9160,9160,9160,0
|
|
20240423,110900,196095920,9160,9160,9160,9160,0
|
|
20240423,110800,196095920,9160,9150,9160,9150,365
|
|
20240423,110700,192756020,9160,9160,9160,9160,1
|
|
20240423,110600,192746860,9160,9160,9160,9160,4
|
|
20240423,110500,192710220,9160,9160,9160,9160,0
|
|
20240423,110400,192710220,9160,9160,9160,9160,0
|
|
20240423,110300,192710220,9160,9160,9160,9160,1
|
|
20240423,110200,192701060,9160,9150,9160,9150,226
|
|
20240423,110100,190633110,9150,9150,9150,9150,30
|
|
20240423,110000,190358610,9150,9150,9150,9150,0
|
|
20240423,105900,190358610,9150,9150,9150,9150,0
|
|
20240423,105800,190358610,9150,9150,9150,9150,739
|
|
20240423,105700,183596760,9160,9160,9160,9160,0
|
|
20240423,105600,183596760,9160,9150,9160,9150,810
|
|
20240423,105500,176180440,9160,9160,9160,9160,20
|
|
20240423,105400,175997240,9150,9160,9160,9150,534
|
|
20240423,105300,171109500,9160,9160,9160,9160,0
|
|
20240423,105200,171109500,9160,9160,9160,9160,0
|
|
20240423,105100,171109500,9160,9160,9160,9160,181
|
|
20240423,105000,169451540,9160,9170,9170,9160,657
|
|
20240423,104900,163432920,9200,9200,9200,9200,0
|
|
20240423,104800,163432920,9200,9160,9200,9160,156
|
|
20240423,104700,162003720,9170,9160,9170,9160,71
|
|
20240423,104600,161352660,9160,9160,9160,9160,22
|
|
20240423,104500,161151140,9190,9190,9190,9190,0
|
|
20240423,104400,161151140,9190,9190,9190,9190,0
|
|
20240423,104300,161151140,9190,9190,9190,9190,0
|
|
20240423,104200,161151140,9190,9190,9190,9190,0
|
|
20240423,104100,161151140,9190,9190,9190,9190,258
|
|
20240423,104000,158780120,9190,9190,9190,9190,0
|
|
20240423,103900,158780120,9190,9190,9190,9190,1
|
|
20240423,103800,158770930,9160,9160,9160,9160,44
|
|
20240423,103700,158367890,9160,9160,9160,9160,301
|
|
20240423,103600,155610730,9190,9190,9190,9190,0
|
|
20240423,103500,155610730,9190,9190,9190,9190,0
|
|
20240423,103400,155610730,9190,9190,9190,9190,0
|
|
20240423,103300,155610730,9190,9190,9190,9190,0
|
|
20240423,103200,155610730,9190,9160,9190,9160,2
|
|
20240423,103100,155592380,9160,9160,9160,9160,0
|
|
20240423,103000,155592380,9160,9180,9180,9160,537
|
|
20240423,102900,150673260,9190,9190,9190,9190,0
|
|
20240423,102800,150673260,9190,9190,9190,9190,0
|
|
20240423,102700,150673260,9190,9190,9190,9190,1
|
|
20240423,102600,150664070,9180,9180,9180,9180,0
|
|
20240423,102500,150664070,9180,9180,9180,9180,1
|
|
20240423,102400,150654890,9160,9160,9160,9160,0
|
|
20240423,102300,150654890,9160,9170,9170,9160,630
|
|
20240423,102200,144881320,9180,9180,9180,9180,0
|
|
20240423,102100,144881320,9180,9180,9180,9180,0
|
|
20240423,102000,144881320,9180,9180,9180,9180,0
|
|
20240423,101900,144881320,9180,9170,9180,9170,221
|
|
20240423,101800,142854740,9170,9190,9190,9170,2529
|
|
20240423,101700,119648530,9230,9210,9230,9200,823
|
|
20240423,101600,112076370,9230,9230,9230,9230,0
|
|
20240423,101500,112076370,9230,9230,9230,9230,0
|
|
20240423,101400,112076370,9230,9230,9230,9230,0
|
|
20240423,101300,112076370,9230,9230,9230,9230,0
|
|
20240423,101200,112076370,9230,9230,9230,9230,10
|
|
20240423,101100,111984070,9230,9230,9230,9230,0
|
|
20240423,101000,111984070,9230,9230,9230,9230,0
|
|
20240423,100900,111984070,9230,9230,9230,9230,1
|
|
20240423,100800,111974840,9210,9210,9210,9210,0
|
|
20240423,100700,111974840,9210,9210,9210,9210,0
|
|
20240423,100600,111974840,9210,9230,9230,9210,829
|
|
20240423,100500,104338430,9240,9240,9240,9240,0
|
|
20240423,100400,104338430,9240,9240,9240,9240,0
|
|
20240423,100300,104338430,9240,9240,9240,9240,74
|
|
20240423,100200,103654670,9250,9250,9250,9250,0
|
|
20240423,100100,103654670,9250,9250,9250,9250,0
|
|
20240423,100000,103654670,9250,9250,9250,9250,0
|
|
20240423,095900,103654670,9250,9250,9250,9250,1000
|
|
20240423,095800,94404670,9250,9250,9250,9250,0
|
|
20240423,095700,94404670,9250,9230,9250,9230,11
|
|
20240423,095600,94302980,9240,9240,9240,9240,0
|
|
20240423,095500,94302980,9240,9240,9240,9240,0
|
|
20240423,095400,94302980,9240,9240,9240,9240,0
|
|
20240423,095300,94302980,9240,9240,9240,9240,43
|
|
20240423,095200,93905660,9240,9230,9240,9230,122
|
|
20240423,095100,92779550,9230,9230,9230,9230,10
|
|
20240423,095000,92687250,9230,9230,9230,9230,0
|
|
20240423,094900,92687250,9230,9230,9230,9230,0
|
|
20240423,094800,92687250,9230,9230,9230,9230,0
|
|
20240423,094700,92687250,9230,9230,9230,9230,0
|
|
20240423,094600,92687250,9230,9230,9230,9230,0
|
|
20240423,094500,92687250,9230,9230,9230,9230,2
|
|
20240423,094400,92668790,9210,9220,9220,9210,163
|
|
20240423,094300,91167540,9230,9230,9230,9230,0
|
|
20240423,094200,91167540,9230,9230,9230,9230,0
|
|
20240423,094100,91167540,9230,9230,9240,9230,2011
|
|
20240423,094000,72589110,9230,9230,9230,9230,0
|
|
20240423,093900,72589110,9230,9230,9230,9230,90
|
|
20240423,093800,71758410,9230,9230,9230,9230,1
|
|
20240423,093700,71749180,9200,9190,9200,9190,382
|
|
20240423,093600,68234840,9200,9200,9200,9200,60
|
|
20240423,093500,67682840,9200,9200,9200,9200,0
|
|
20240423,093400,67682840,9200,9200,9200,9200,0
|
|
20240423,093300,67682840,9200,9210,9210,9200,579
|
|
20240423,093200,62355170,9230,9230,9230,9230,52
|
|
20240423,093100,61875210,9230,9230,9230,9230,15
|
|
20240423,093000,61736760,9230,9230,9230,9230,133
|
|
20240423,092900,60509170,9230,9210,9230,9210,216
|
|
20240423,092800,58519790,9210,9220,9220,9210,185
|
|
20240423,092700,56815100,9230,9230,9230,9230,5
|
|
20240423,092600,56768950,9220,9220,9220,9220,0
|
|
20240423,092500,56768950,9220,9220,9220,9220,55
|
|
20240423,092400,56261850,9230,9230,9230,9230,50
|
|
20240423,092300,55800350,9230,9230,9230,9230,23
|
|
20240423,092200,55588060,9230,9230,9230,9230,85
|
|
20240423,092100,54803510,9230,9230,9230,9230,15
|
|
20240423,092000,54665060,9240,9240,9240,9240,634
|
|
20240423,091900,48806900,9240,9240,9240,9240,0
|
|
20240423,091800,48806900,9240,9240,9240,9240,2
|
|
20240423,091700,48788420,9240,9240,9240,9240,527
|
|
20240423,091600,43918940,9250,9240,9250,9240,46
|
|
20240423,091500,43493890,9250,9240,9250,9240,64
|
|
20240423,091400,42902420,9240,9240,9240,9240,0
|
|
20240423,091300,42902420,9240,9240,9240,9240,1
|
|
20240423,091200,42893180,9240,9240,9240,9240,0
|
|
20240423,091100,42893180,9240,9230,9240,9230,31
|
|
20240423,091000,42606840,9240,9240,9240,9240,0
|
|
20240423,090900,42606840,9240,9240,9240,9240,60
|
|
20240423,090800,42052440,9240,9240,9240,9240,1
|
|
20240423,090700,42043200,9240,9240,9240,9240,29
|
|
20240423,090600,41775240,9240,9240,9240,9220,474
|
|
20240423,090500,37401700,9230,9220,9230,9220,1566
|
|
20240423,090400,22950160,9210,9200,9210,9200,736
|
|
20240423,090300,16172950,9200,9170,9200,9160,39
|
|
20240423,090200,15814470,9160,9160,9160,9160,0
|
|
20240423,090100,15814470,9160,9160,9160,9160,0
|
|
20240423,090000,15814470,9160,9150,9170,9150,1728
|