705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,204200,283120370,9160,9160,9160,9160,738
|
|
20240425,204100,283120370,9160,9160,9160,9160,0
|
|
20240425,204000,283120370,9160,9160,9160,9160,0
|
|
20240425,203900,283120370,9160,9160,9160,9160,0
|
|
20240425,203800,283120370,9160,9160,9160,9160,0
|
|
20240425,203700,283120370,9160,9160,9160,9160,0
|
|
20240425,203600,283120370,9160,9160,9160,9160,0
|
|
20240425,203500,283120370,9160,9160,9160,9160,0
|
|
20240425,203400,283120370,9160,9160,9160,9160,0
|
|
20240425,203300,283120370,9160,9160,9160,9160,0
|
|
20240425,203200,283120370,9160,9160,9160,9160,0
|
|
20240425,203100,283120370,9160,9160,9160,9160,0
|
|
20240425,203000,283120370,9160,9160,9160,9160,0
|
|
20240425,202900,283120370,9160,9160,9160,9160,0
|
|
20240425,202800,283120370,9160,9160,9160,9160,0
|
|
20240425,202700,283120370,9160,9160,9160,9160,0
|
|
20240425,202600,283120370,9160,9160,9160,9160,0
|
|
20240425,202500,283120370,9160,9160,9160,9160,0
|
|
20240425,202400,283120370,9160,9160,9160,9160,0
|
|
20240425,202300,283120370,9160,9160,9160,9160,0
|
|
20240425,202200,283120370,9160,9160,9160,9160,0
|
|
20240425,202100,283120370,9160,9160,9160,9160,0
|
|
20240425,202000,283120370,9160,9160,9160,9160,0
|
|
20240425,201900,283120370,9160,9160,9160,9160,0
|
|
20240425,201800,283120370,9160,9160,9160,9160,0
|
|
20240425,201700,283120370,9160,9160,9160,9160,0
|
|
20240425,201600,283120370,9160,9160,9160,9160,0
|
|
20240425,201500,283120370,9160,9160,9160,9160,0
|
|
20240425,201400,283120370,9160,9160,9160,9160,0
|
|
20240425,201300,283120370,9160,9160,9160,9160,0
|
|
20240425,201200,283120370,9160,9160,9160,9160,738
|
|
20240425,201100,283120370,9160,9160,9160,9160,0
|
|
20240425,201000,283120370,9160,9160,9160,9160,0
|
|
20240425,200900,283120370,9160,9160,9160,9160,0
|
|
20240425,200800,283120370,9160,9160,9160,9160,0
|
|
20240425,200700,283120370,9160,9160,9160,9160,0
|
|
20240425,200600,283120370,9160,9160,9160,9160,0
|
|
20240425,200500,283120370,9160,9160,9160,9160,0
|
|
20240425,200400,283120370,9160,9160,9160,9160,0
|
|
20240425,200300,283120370,9160,9160,9160,9160,0
|
|
20240425,200200,283120370,9160,9160,9160,9160,0
|
|
20240425,200100,283120370,9160,9160,9160,9160,0
|
|
20240425,200000,283120370,9160,9160,9160,9160,0
|
|
20240425,195900,283120370,9160,9160,9160,9160,0
|
|
20240425,195800,283120370,9160,9160,9160,9160,0
|
|
20240425,195700,283120370,9160,9160,9160,9160,0
|
|
20240425,195600,283120370,9160,9160,9160,9160,0
|
|
20240425,195500,283120370,9160,9160,9160,9160,0
|
|
20240425,195400,283120370,9160,9160,9160,9160,0
|
|
20240425,195300,283120370,9160,9160,9160,9160,0
|
|
20240425,195200,283120370,9160,9160,9160,9160,0
|
|
20240425,195100,283120370,9160,9160,9160,9160,0
|
|
20240425,195000,283120370,9160,9160,9160,9160,0
|
|
20240425,194900,283120370,9160,9160,9160,9160,0
|
|
20240425,194800,283120370,9160,9160,9160,9160,0
|
|
20240425,194700,283120370,9160,9160,9160,9160,0
|
|
20240425,194600,283120370,9160,9160,9160,9160,0
|
|
20240425,194500,283120370,9160,9160,9160,9160,0
|
|
20240425,194400,283120370,9160,9160,9160,9160,0
|
|
20240425,194300,283120370,9160,9160,9160,9160,0
|
|
20240425,194200,283120370,9160,9160,9160,9160,738
|
|
20240425,194100,283120370,9160,9160,9160,9160,0
|
|
20240425,194000,283120370,9160,9160,9160,9160,0
|
|
20240425,193900,283120370,9160,9160,9160,9160,0
|
|
20240425,193800,283120370,9160,9160,9160,9160,0
|
|
20240425,193700,283120370,9160,9160,9160,9160,0
|
|
20240425,193600,283120370,9160,9160,9160,9160,0
|
|
20240425,193500,283120370,9160,9160,9160,9160,0
|
|
20240425,193400,283120370,9160,9160,9160,9160,0
|
|
20240425,193300,283120370,9160,9160,9160,9160,0
|
|
20240425,193200,283120370,9160,9160,9160,9160,0
|
|
20240425,193100,283120370,9160,9160,9160,9160,0
|
|
20240425,193000,283120370,9160,9160,9160,9160,0
|
|
20240425,192900,283120370,9160,9160,9160,9160,0
|
|
20240425,192800,283120370,9160,9160,9160,9160,0
|
|
20240425,192700,283120370,9160,9160,9160,9160,0
|
|
20240425,192600,283120370,9160,9160,9160,9160,0
|
|
20240425,192500,283120370,9160,9160,9160,9160,0
|
|
20240425,192400,283120370,9160,9160,9160,9160,0
|
|
20240425,192300,283120370,9160,9160,9160,9160,0
|
|
20240425,192200,283120370,9160,9160,9160,9160,0
|
|
20240425,192100,283120370,9160,9160,9160,9160,0
|
|
20240425,192000,283120370,9160,9160,9160,9160,0
|
|
20240425,191900,283120370,9160,9160,9160,9160,0
|
|
20240425,191800,283120370,9160,9160,9160,9160,0
|
|
20240425,191700,283120370,9160,9160,9160,9160,0
|
|
20240425,191600,283120370,9160,9160,9160,9160,0
|
|
20240425,191500,283120370,9160,9160,9160,9160,0
|
|
20240425,191400,283120370,9160,9160,9160,9160,0
|
|
20240425,191300,283120370,9160,9160,9160,9160,0
|
|
20240425,191200,283120370,9160,9160,9160,9160,738
|
|
20240425,191100,283120370,9160,9160,9160,9160,0
|
|
20240425,191000,283120370,9160,9160,9160,9160,0
|
|
20240425,190900,283120370,9160,9160,9160,9160,0
|
|
20240425,190800,283120370,9160,9160,9160,9160,0
|
|
20240425,190700,283120370,9160,9160,9160,9160,0
|
|
20240425,190600,283120370,9160,9160,9160,9160,0
|
|
20240425,190500,283120370,9160,9160,9160,9160,0
|
|
20240425,190400,283120370,9160,9160,9160,9160,0
|
|
20240425,190300,283120370,9160,9160,9160,9160,0
|
|
20240425,190200,283120370,9160,9160,9160,9160,0
|
|
20240425,190100,283120370,9160,9160,9160,9160,0
|
|
20240425,190000,283120370,9160,9160,9160,9160,0
|
|
20240425,185900,283120370,9160,9160,9160,9160,0
|
|
20240425,185800,283120370,9160,9160,9160,9160,0
|
|
20240425,185700,283120370,9160,9160,9160,9160,0
|
|
20240425,185600,283120370,9160,9160,9160,9160,0
|
|
20240425,185500,283120370,9160,9160,9160,9160,0
|
|
20240425,185400,283120370,9160,9160,9160,9160,0
|
|
20240425,185300,283120370,9160,9160,9160,9160,0
|
|
20240425,185200,283120370,9160,9160,9160,9160,0
|
|
20240425,185100,283120370,9160,9160,9160,9160,0
|
|
20240425,185000,283120370,9160,9160,9160,9160,0
|
|
20240425,184900,283120370,9160,9160,9160,9160,0
|
|
20240425,184800,283120370,9160,9160,9160,9160,0
|
|
20240425,184700,283120370,9160,9160,9160,9160,0
|
|
20240425,184600,283120370,9160,9160,9160,9160,0
|
|
20240425,184500,283120370,9160,9160,9160,9160,0
|
|
20240425,184400,283120370,9160,9160,9160,9160,0
|
|
20240425,184300,283120370,9160,9160,9160,9160,0
|
|
20240425,184200,283120370,9160,9160,9160,9160,738
|
|
20240425,184100,283120370,9160,9160,9160,9160,0
|
|
20240425,184000,283120370,9160,9160,9160,9160,0
|
|
20240425,183900,283120370,9160,9160,9160,9160,0
|
|
20240425,183800,283120370,9160,9160,9160,9160,0
|
|
20240425,183700,283120370,9160,9160,9160,9160,0
|
|
20240425,183600,283120370,9160,9160,9160,9160,0
|
|
20240425,183500,283120370,9160,9160,9160,9160,0
|
|
20240425,183400,283120370,9160,9160,9160,9160,0
|
|
20240425,183300,283120370,9160,9160,9160,9160,0
|
|
20240425,183200,283120370,9160,9160,9160,9160,0
|
|
20240425,183100,283120370,9160,9160,9160,9160,0
|
|
20240425,183000,283120370,9160,9160,9160,9160,0
|
|
20240425,182900,283120370,9160,9160,9160,9160,0
|
|
20240425,182800,283120370,9160,9160,9160,9160,0
|
|
20240425,182700,283120370,9160,9160,9160,9160,0
|
|
20240425,182600,283120370,9160,9160,9160,9160,0
|
|
20240425,182500,283120370,9160,9160,9160,9160,0
|
|
20240425,182400,283120370,9160,9160,9160,9160,0
|
|
20240425,182300,283120370,9160,9160,9160,9160,0
|
|
20240425,182200,283120370,9160,9160,9160,9160,0
|
|
20240425,182100,283120370,9160,9160,9160,9160,0
|
|
20240425,182000,283120370,9160,9160,9160,9160,0
|
|
20240425,181900,283120370,9160,9160,9160,9160,0
|
|
20240425,181800,283120370,9160,9160,9160,9160,0
|
|
20240425,181700,283120370,9160,9160,9160,9160,0
|
|
20240425,181600,283120370,9160,9160,9160,9160,0
|
|
20240425,181500,283120370,9160,9160,9160,9160,0
|
|
20240425,181400,283120370,9160,9160,9160,9160,0
|
|
20240425,181300,283120370,9160,9160,9160,9160,0
|
|
20240425,181200,283120370,9160,9160,9160,9160,738
|
|
20240425,181100,283120370,9160,9160,9160,9160,0
|
|
20240425,181000,283120370,9160,9160,9160,9160,0
|
|
20240425,180900,283120370,9160,9160,9160,9160,0
|
|
20240425,180800,283120370,9160,9160,9160,9160,0
|
|
20240425,180700,283120370,9160,9160,9160,9160,0
|
|
20240425,180600,283120370,9160,9160,9160,9160,0
|
|
20240425,180500,283120370,9160,9160,9160,9160,0
|
|
20240425,180400,283120370,9160,9160,9160,9160,0
|
|
20240425,180300,283120370,9160,9160,9160,9160,0
|
|
20240425,180200,283120370,9160,9160,9160,9160,0
|
|
20240425,180100,283120370,9160,9160,9160,9160,0
|
|
20240425,180000,283120370,9160,9160,9160,9160,0
|
|
20240425,175900,283120370,9160,9160,9160,9160,0
|
|
20240425,175800,283120370,9160,9160,9160,9160,0
|
|
20240425,175700,283120370,9160,9160,9160,9160,0
|
|
20240425,175600,283120370,9160,9160,9160,9160,0
|
|
20240425,175500,283120370,9160,9160,9160,9160,0
|
|
20240425,175400,283120370,9160,9160,9160,9160,0
|
|
20240425,175300,283120370,9160,9160,9160,9160,0
|
|
20240425,175200,283120370,9160,9160,9160,9160,0
|
|
20240425,175100,283120370,9160,9160,9160,9160,0
|
|
20240425,175000,283120370,9160,9160,9160,9160,0
|
|
20240425,174900,283120370,9160,9160,9160,9160,0
|
|
20240425,174800,283120370,9160,9160,9160,9160,0
|
|
20240425,174700,283120370,9160,9160,9160,9160,0
|
|
20240425,174600,283120370,9160,9160,9160,9160,0
|
|
20240425,174500,283120370,9160,9160,9160,9160,0
|
|
20240425,174400,283120370,9160,9160,9160,9160,0
|
|
20240425,174300,283120370,9160,9160,9160,9160,0
|
|
20240425,174200,283120370,9160,9160,9160,9160,738
|
|
20240425,174100,283120370,9160,9160,9160,9160,0
|
|
20240425,174000,283120370,9160,9160,9160,9160,0
|
|
20240425,173900,283120370,9160,9160,9160,9160,0
|
|
20240425,173800,283120370,9160,9160,9160,9160,0
|
|
20240425,173700,283120370,9160,9160,9160,9160,0
|
|
20240425,173600,283120370,9160,9160,9160,9160,0
|
|
20240425,173500,283120370,9160,9160,9160,9160,0
|
|
20240425,173400,283120370,9160,9160,9160,9160,0
|
|
20240425,173300,283120370,9160,9160,9160,9160,0
|
|
20240425,173200,283120370,9160,9160,9160,9160,0
|
|
20240425,173100,283120370,9160,9160,9160,9160,0
|
|
20240425,173000,283120370,9160,9160,9160,9160,0
|
|
20240425,172900,283120370,9160,9160,9160,9160,0
|
|
20240425,172800,283120370,9160,9160,9160,9160,0
|
|
20240425,172700,283120370,9160,9160,9160,9160,0
|
|
20240425,172600,283120370,9160,9160,9160,9160,0
|
|
20240425,172500,283120370,9160,9160,9160,9160,0
|
|
20240425,172400,283120370,9160,9160,9160,9160,0
|
|
20240425,172300,283120370,9160,9160,9160,9160,0
|
|
20240425,172200,283120370,9160,9160,9160,9160,0
|
|
20240425,172100,283120370,9160,9160,9160,9160,0
|
|
20240425,172000,283120370,9160,9160,9160,9160,0
|
|
20240425,171900,283120370,9160,9160,9160,9160,0
|
|
20240425,171800,283120370,9160,9160,9160,9160,0
|
|
20240425,171700,283120370,9160,9160,9160,9160,0
|
|
20240425,171600,283120370,9160,9160,9160,9160,0
|
|
20240425,171500,283120370,9160,9160,9160,9160,0
|
|
20240425,171400,283120370,9160,9160,9160,9160,0
|
|
20240425,171300,283120370,9160,9160,9160,9160,0
|
|
20240425,171200,283120370,9160,9160,9160,9160,738
|
|
20240425,171100,283120370,9160,9160,9160,9160,0
|
|
20240425,171000,283120370,9160,9160,9160,9160,0
|
|
20240425,170900,283120370,9160,9160,9160,9160,0
|
|
20240425,170800,283120370,9160,9160,9160,9160,0
|
|
20240425,170700,283120370,9160,9160,9160,9160,0
|
|
20240425,170600,283120370,9160,9160,9160,9160,0
|
|
20240425,170500,283120370,9160,9160,9160,9160,0
|
|
20240425,170400,283120370,9160,9160,9160,9160,0
|
|
20240425,170300,283120370,9160,9160,9160,9160,0
|
|
20240425,170200,283120370,9160,9160,9160,9160,0
|
|
20240425,170100,283120370,9160,9160,9160,9160,0
|
|
20240425,170000,283120370,9160,9160,9160,9160,0
|
|
20240425,165900,283120370,9160,9160,9160,9160,0
|
|
20240425,165800,283120370,9160,9160,9160,9160,0
|
|
20240425,165700,283120370,9160,9160,9160,9160,0
|
|
20240425,165600,283120370,9160,9160,9160,9160,0
|
|
20240425,165500,283120370,9160,9160,9160,9160,0
|
|
20240425,165400,283120370,9160,9160,9160,9160,0
|
|
20240425,165300,283120370,9160,9160,9160,9160,0
|
|
20240425,165200,283120370,9160,9160,9160,9160,0
|
|
20240425,165100,283120370,9160,9160,9160,9160,0
|
|
20240425,165000,283120370,9160,9160,9160,9160,0
|
|
20240425,164900,283120370,9160,9160,9160,9160,0
|
|
20240425,164800,283120370,9160,9160,9160,9160,0
|
|
20240425,164700,283120370,9160,9160,9160,9160,0
|
|
20240425,164600,283120370,9160,9160,9160,9160,0
|
|
20240425,164500,283120370,9160,9160,9160,9160,0
|
|
20240425,164400,283120370,9160,9160,9160,9160,0
|
|
20240425,164300,283120370,9160,9160,9160,9160,0
|
|
20240425,164200,283120370,9160,9160,9160,9160,738
|
|
20240425,164100,283120370,9160,9160,9160,9160,0
|
|
20240425,164000,283120370,9160,9160,9160,9160,0
|
|
20240425,163900,283120370,9160,9160,9160,9160,0
|
|
20240425,163800,283120370,9160,9160,9160,9160,0
|
|
20240425,163700,283120370,9160,9160,9160,9160,0
|
|
20240425,163600,283120370,9160,9160,9160,9160,0
|
|
20240425,163500,283120370,9160,9160,9160,9160,0
|
|
20240425,163400,283120370,9160,9160,9160,9160,0
|
|
20240425,163300,283120370,9160,9160,9160,9160,0
|
|
20240425,163200,283120370,9160,9160,9160,9160,0
|
|
20240425,163100,283120370,9160,9160,9160,9160,0
|
|
20240425,163000,283120370,9160,9160,9160,9160,0
|
|
20240425,162900,283120370,9160,9160,9160,9160,0
|
|
20240425,162800,283120370,9160,9160,9160,9160,0
|
|
20240425,162700,283120370,9160,9160,9160,9160,0
|
|
20240425,162600,283120370,9160,9160,9160,9160,0
|
|
20240425,162500,283120370,9160,9160,9160,9160,0
|
|
20240425,162400,283120370,9160,9160,9160,9160,0
|
|
20240425,162300,283120370,9160,9160,9160,9160,0
|
|
20240425,162200,283120370,9160,9160,9160,9160,0
|
|
20240425,162100,283120370,9160,9160,9160,9160,0
|
|
20240425,162000,283120370,9160,9160,9160,9160,0
|
|
20240425,161900,283120370,9160,9160,9160,9160,0
|
|
20240425,161800,283120370,9160,9160,9160,9160,0
|
|
20240425,161700,283120370,9160,9160,9160,9160,0
|
|
20240425,161600,283120370,9160,9160,9160,9160,0
|
|
20240425,161500,283120370,9160,9160,9160,9160,0
|
|
20240425,161400,283120370,9160,9160,9160,9160,0
|
|
20240425,161300,283120370,9160,9160,9160,9160,0
|
|
20240425,161200,283120370,9160,9160,9160,9160,738
|
|
20240425,161100,283120370,9160,9160,9160,9160,0
|
|
20240425,161000,283120370,9160,9160,9160,9160,0
|
|
20240425,160900,283120370,9160,9160,9160,9160,0
|
|
20240425,160800,283120370,9160,9160,9160,9160,0
|
|
20240425,160700,283120370,9160,9160,9160,9160,0
|
|
20240425,160600,283120370,9160,9160,9160,9160,0
|
|
20240425,160500,283120370,9160,9160,9160,9160,0
|
|
20240425,160400,283120370,9160,9160,9160,9160,0
|
|
20240425,160300,283120370,9160,9160,9160,9160,0
|
|
20240425,160200,283120370,9160,9160,9160,9160,0
|
|
20240425,160100,283120370,9160,9160,9160,9160,0
|
|
20240425,160000,283120370,9160,9160,9160,9160,0
|
|
20240425,155900,283120370,9160,9160,9160,9160,0
|
|
20240425,155800,283120370,9160,9160,9160,9160,0
|
|
20240425,155700,283120370,9160,9160,9160,9160,0
|
|
20240425,155600,283120370,9160,9160,9160,9160,0
|
|
20240425,155500,283120370,9160,9160,9160,9160,0
|
|
20240425,155400,283120370,9160,9160,9160,9160,0
|
|
20240425,155300,283120370,9160,9160,9160,9160,0
|
|
20240425,155200,283120370,9160,9160,9160,9160,0
|
|
20240425,155100,283120370,9160,9160,9160,9160,0
|
|
20240425,155000,283120370,9160,9160,9160,9160,0
|
|
20240425,154900,283120370,9160,9160,9160,9160,0
|
|
20240425,154800,283120370,9160,9160,9160,9160,0
|
|
20240425,154700,283120370,9160,9160,9160,9160,0
|
|
20240425,154600,283120370,9160,9160,9160,9160,0
|
|
20240425,154500,283120370,9160,9160,9160,9160,0
|
|
20240425,154400,283120370,9160,9160,9160,9160,0
|
|
20240425,154300,283120370,9160,9160,9160,9160,0
|
|
20240425,154200,283120370,9160,9160,9160,9160,738
|
|
20240425,154100,283120370,9160,9160,9160,9160,0
|
|
20240425,154000,283120370,9160,9160,9160,9160,0
|
|
20240425,153900,283120370,9160,9160,9160,9160,0
|
|
20240425,153800,283120370,9160,9160,9160,9160,0
|
|
20240425,153700,283120370,9160,9160,9160,9160,0
|
|
20240425,153600,283120370,9160,9160,9160,9160,0
|
|
20240425,153500,283120370,9160,9160,9160,9160,0
|
|
20240425,153400,283120370,9160,9160,9160,9160,0
|
|
20240425,153300,283120370,9160,9160,9160,9160,0
|
|
20240425,153200,283120370,9160,9160,9160,9160,0
|
|
20240425,153100,283120370,9160,9160,9160,9160,0
|
|
20240425,153000,283120370,9160,9160,9160,9160,738
|
|
20240425,152900,276360290,9190,9190,9190,9190,0
|
|
20240425,152800,276360290,9190,9190,9190,9190,0
|
|
20240425,152700,276360290,9190,9190,9190,9190,0
|
|
20240425,152600,276360290,9190,9190,9190,9190,0
|
|
20240425,152500,276360290,9190,9190,9190,9190,0
|
|
20240425,152400,276360290,9190,9190,9190,9190,0
|
|
20240425,152300,276360290,9190,9190,9190,9190,0
|
|
20240425,152200,276360290,9190,9190,9190,9190,0
|
|
20240425,152100,276360290,9190,9190,9190,9190,0
|
|
20240425,152000,276360290,9190,9190,9190,9190,0
|
|
20240425,151900,276360290,9190,9190,9190,9190,1485
|
|
20240425,151800,262713140,9190,9190,9190,9190,2
|
|
20240425,151700,262694760,9170,9180,9180,9170,3
|
|
20240425,151600,262667240,9180,9170,9180,9170,71
|
|
20240425,151500,262016070,9170,9170,9170,9170,3
|
|
20240425,151400,261988560,9170,9170,9170,9160,5
|
|
20240425,151300,261942720,9170,9150,9170,9150,3
|
|
20240425,151200,261915240,9150,9160,9160,9150,1114
|
|
20240425,151100,251721930,9160,9160,9160,9150,244
|
|
20240425,151000,249486900,9160,9160,9160,9160,4
|
|
20240425,150900,249450260,9160,9170,9170,9160,2
|
|
20240425,150800,249431930,9160,9160,9160,9160,1
|
|
20240425,150700,249422770,9180,9180,9180,9150,73
|
|
20240425,150600,248753260,9160,9150,9160,9150,232
|
|
20240425,150500,246629870,9160,9160,9160,9160,0
|
|
20240425,150400,246629870,9160,9150,9160,9150,5
|
|
20240425,150300,246584110,9150,9150,9150,9150,2
|
|
20240425,150200,246565810,9150,9150,9150,9150,2
|
|
20240425,150100,246547510,9150,9170,9170,9150,502
|
|
20240425,150000,241949040,9180,9170,9180,9170,7
|
|
20240425,145900,241884840,9170,9170,9170,9170,2
|
|
20240425,145800,241866500,9170,9170,9170,9170,103
|
|
20240425,145700,240921990,9180,9170,9180,9170,4
|
|
20240425,145600,240885280,9170,9170,9170,9170,3
|
|
20240425,145500,240857770,9170,9170,9170,9170,4
|
|
20240425,145400,240821090,9170,9180,9180,9170,141
|
|
20240425,145300,239527240,9180,9180,9180,9180,53
|
|
20240425,145200,239040700,9190,9190,9190,9190,31
|
|
20240425,145100,238755810,9200,9190,9200,9190,10
|
|
20240425,145000,238663820,9180,9170,9180,9170,5
|
|
20240425,144900,238617940,9180,9170,9180,9170,307
|
|
20240425,144800,235801690,9170,9170,9170,9170,504
|
|
20240425,144700,231180010,9170,9170,9170,9170,2
|
|
20240425,144600,231161670,9170,9170,9170,9170,4
|
|
20240425,144500,231124990,9170,9170,9170,9170,6
|
|
20240425,144400,231069970,9170,9170,9170,9170,3
|
|
20240425,144300,231042460,9180,9180,9180,9180,58
|
|
20240425,144200,230510020,9180,9170,9190,9170,101
|
|
20240425,144100,229582260,9170,9180,9180,9170,221
|
|
20240425,144000,227553490,9170,9170,9170,9170,4
|
|
20240425,143900,227516810,9170,9170,9180,9170,61
|
|
20240425,143800,226957360,9170,9170,9180,9170,1096
|
|
20240425,143700,216905040,9170,9170,9170,9170,2
|
|
20240425,143600,216886700,9170,9180,9180,9170,436
|
|
20240425,143500,212884230,9180,9200,9200,9180,2093
|
|
20240425,143400,193658300,9200,9200,9200,9200,3
|
|
20240425,143300,193630700,9200,9200,9200,9200,3
|
|
20240425,143200,193603100,9200,9200,9200,9200,59
|
|
20240425,143100,193060300,9200,9200,9200,9200,98
|
|
20240425,143000,192158700,9200,9200,9200,9200,4
|
|
20240425,142900,192121900,9200,9200,9200,9200,2
|
|
20240425,142800,192103500,9200,9210,9210,9200,438
|
|
20240425,142700,188069530,9200,9200,9200,9200,4
|
|
20240425,142600,188032730,9200,9200,9200,9200,5
|
|
20240425,142500,187986730,9200,9200,9200,9200,32
|
|
20240425,142400,187692330,9200,9200,9210,9200,5
|
|
20240425,142300,187646320,9210,9200,9210,9200,153
|
|
20240425,142200,186237200,9200,9200,9200,9200,51
|
|
20240425,142100,185768000,9210,9220,9220,9200,1444
|
|
20240425,142000,172465100,9220,9240,9240,9220,243
|
|
20240425,141900,170222180,9240,9240,9240,9240,2
|
|
20240425,141800,170203700,9270,9270,9270,9270,0
|
|
20240425,141700,170203700,9270,9270,9270,9270,0
|
|
20240425,141600,170203700,9270,9270,9270,9270,0
|
|
20240425,141500,170203700,9270,9270,9270,9270,0
|
|
20240425,141400,170203700,9270,9270,9270,9270,100
|
|
20240425,141300,169276700,9270,9270,9270,9270,0
|
|
20240425,141200,169276700,9270,9270,9270,9270,0
|
|
20240425,141100,169276700,9270,9260,9270,9230,98
|
|
20240425,141000,168371290,9270,9270,9270,9270,0
|
|
20240425,140900,168371290,9270,9270,9270,9270,0
|
|
20240425,140800,168371290,9270,9270,9270,9270,1
|
|
20240425,140700,168362020,9240,9240,9240,9240,47
|
|
20240425,140600,167927740,9250,9250,9250,9250,4
|
|
20240425,140500,167890740,9250,9250,9250,9250,150
|
|
20240425,140400,166503240,9260,9260,9260,9260,0
|
|
20240425,140300,166503240,9260,9260,9260,9260,0
|
|
20240425,140200,166503240,9260,9260,9260,9260,1000
|
|
20240425,140100,157243240,9260,9260,9260,9260,1
|
|
20240425,140000,157233980,9270,9270,9270,9270,83
|
|
20240425,135900,156464570,9270,9270,9270,9270,44
|
|
20240425,135800,156056690,9270,9270,9270,9270,0
|
|
20240425,135700,156056690,9270,9270,9270,9270,55
|
|
20240425,135600,155546840,9250,9250,9250,9250,0
|
|
20240425,135500,155546840,9250,9250,9250,9250,0
|
|
20240425,135400,155546840,9250,9270,9270,9250,210
|
|
20240425,135300,153603560,9280,9280,9280,9280,66
|
|
20240425,135200,152991080,9280,9280,9280,9280,0
|
|
20240425,135100,152991080,9280,9280,9280,9280,22
|
|
20240425,135000,152786920,9270,9270,9270,9270,0
|
|
20240425,134900,152786920,9270,9280,9280,9270,390
|
|
20240425,134800,149170990,9280,9280,9280,9280,0
|
|
20240425,134700,149170990,9280,9280,9280,9280,40
|
|
20240425,134600,148799790,9280,9280,9280,9280,49
|
|
20240425,134500,148345070,9290,9290,9290,9290,0
|
|
20240425,134400,148345070,9290,9290,9290,9290,65
|
|
20240425,134300,147741220,9280,9280,9280,9280,0
|
|
20240425,134200,147741220,9280,9280,9280,9280,0
|
|
20240425,134100,147741220,9280,9280,9280,9280,0
|
|
20240425,134000,147741220,9280,9290,9290,9280,98
|
|
20240425,133900,146831260,9290,9290,9290,9290,0
|
|
20240425,133800,146831260,9290,9290,9290,9290,36
|
|
20240425,133700,146496820,9290,9290,9290,9290,0
|
|
20240425,133600,146496820,9290,9290,9290,9290,0
|
|
20240425,133500,146496820,9290,9280,9290,9280,49
|
|
20240425,133400,146042090,9290,9290,9290,9290,0
|
|
20240425,133300,146042090,9290,9290,9290,9290,42
|
|
20240425,133200,145651910,9280,9280,9280,9280,0
|
|
20240425,133100,145651910,9280,9280,9280,9280,39
|
|
20240425,133000,145289990,9290,9290,9290,9290,0
|
|
20240425,132900,145289990,9290,9290,9290,9290,0
|
|
20240425,132800,145289990,9290,9290,9290,9290,1
|
|
20240425,132700,145280700,9290,9280,9290,9280,90
|
|
20240425,132600,144445250,9280,9280,9280,9280,6
|
|
20240425,132500,144389570,9280,9280,9280,9280,0
|
|
20240425,132400,144389570,9280,9280,9280,9280,37
|
|
20240425,132300,144046210,9280,9280,9280,9280,0
|
|
20240425,132200,144046210,9280,9280,9280,9280,64
|
|
20240425,132100,143452290,9280,9280,9280,9280,0
|
|
20240425,132000,143452290,9280,9280,9280,9280,24
|
|
20240425,131900,143229570,9270,9280,9280,9270,506
|
|
20240425,131800,138538940,9280,9280,9280,9280,63
|
|
20240425,131700,137954300,9290,9290,9290,9290,1
|
|
20240425,131600,137945010,9280,9290,9290,9280,43
|
|
20240425,131500,137545720,9290,9290,9290,9290,20
|
|
20240425,131400,137359920,9290,9300,9300,9290,117
|
|
20240425,131300,136272360,9300,9300,9300,9300,0
|
|
20240425,131200,136272360,9300,9300,9300,9300,0
|
|
20240425,131100,136272360,9300,9300,9300,9300,24
|
|
20240425,131000,136049160,9300,9300,9300,9300,1
|
|
20240425,130900,136039860,9300,9300,9300,9300,52
|
|
20240425,130800,135556260,9290,9290,9290,9290,0
|
|
20240425,130700,135556260,9290,9300,9300,9290,500
|
|
20240425,130600,130907110,9290,9290,9290,9290,91
|
|
20240425,130500,130061720,9300,9300,9300,9300,57
|
|
20240425,130400,129531620,9290,9290,9290,9290,10
|
|
20240425,130300,129438720,9290,9290,9290,9290,0
|
|
20240425,130200,129438720,9290,9290,9290,9290,0
|
|
20240425,130100,129438720,9290,9290,9290,9290,144
|
|
20240425,130000,128100960,9300,9300,9300,9300,44
|
|
20240425,125900,127691760,9300,9300,9300,9300,0
|
|
20240425,125800,127691760,9300,9300,9300,9300,25
|
|
20240425,125700,127459260,9300,9300,9300,9300,0
|
|
20240425,125600,127459260,9300,9300,9300,9300,48
|
|
20240425,125500,127012860,9300,9290,9300,9290,21
|
|
20240425,125400,126817760,9300,9300,9300,9300,40
|
|
20240425,125300,126445760,9300,9300,9300,9300,0
|
|
20240425,125200,126445760,9300,9300,9300,9300,1
|
|
20240425,125100,126436460,9280,9280,9280,9280,71
|
|
20240425,125000,125777580,9290,9300,9300,9290,29
|
|
20240425,124900,125507920,9300,9300,9300,9300,0
|
|
20240425,124800,125507920,9300,9300,9300,9300,0
|
|
20240425,124700,125507920,9300,9300,9300,9300,63
|
|
20240425,124600,124922020,9300,9300,9300,9300,0
|
|
20240425,124500,124922020,9300,9300,9300,9300,25
|
|
20240425,124400,124689520,9300,9300,9300,9300,0
|
|
20240425,124300,124689520,9300,9300,9300,9300,48
|
|
20240425,124200,124243120,9300,9300,9300,9300,0
|
|
20240425,124100,124243120,9300,9300,9300,9300,41
|
|
20240425,124000,123861820,9300,9300,9300,9300,0
|
|
20240425,123900,123861820,9300,9300,9300,9300,66
|
|
20240425,123800,123248020,9290,9290,9290,9290,53
|
|
20240425,123700,122755650,9290,9290,9290,9290,0
|
|
20240425,123600,122755650,9290,9290,9290,9290,22
|
|
20240425,123500,122551270,9300,9300,9300,9300,0
|
|
20240425,123400,122551270,9300,9300,9300,9300,47
|
|
20240425,123300,122114170,9290,9300,9300,9290,65
|
|
20240425,123200,121510200,9300,9300,9300,9300,51
|
|
20240425,123100,121035900,9290,9290,9290,9290,0
|
|
20240425,123000,121035900,9290,9300,9300,9290,119
|
|
20240425,122900,119929910,9300,9300,9300,9300,0
|
|
20240425,122800,119929910,9300,9300,9300,9300,39
|
|
20240425,122700,119567210,9290,9290,9290,9290,0
|
|
20240425,122600,119567210,9290,9290,9290,9290,53
|
|
20240425,122500,119074840,9290,9290,9290,9290,1
|
|
20240425,122400,119065550,9290,9290,9290,9290,0
|
|
20240425,122300,119065550,9290,9290,9290,9290,23
|
|
20240425,122200,118851880,9290,9290,9290,9290,0
|
|
20240425,122100,118851880,9290,9300,9300,9290,88
|
|
20240425,122000,118033830,9290,9290,9290,9290,0
|
|
20240425,121900,118033830,9290,9290,9290,9290,1
|
|
20240425,121800,118024540,9300,9300,9300,9300,0
|
|
20240425,121700,118024540,9300,9300,9300,9300,65
|
|
20240425,121600,117420040,9290,9290,9290,9290,54
|
|
20240425,121500,116918380,9290,9300,9300,9290,93
|
|
20240425,121400,116054180,9290,9290,9290,9290,1
|
|
20240425,121300,116044890,9300,9300,9300,9300,0
|
|
20240425,121200,116044890,9300,9300,9300,9300,65
|
|
20240425,121100,115440390,9300,9300,9300,9300,0
|
|
20240425,121000,115440390,9300,9290,9300,9290,41
|
|
20240425,120900,115059280,9300,9300,9300,9300,0
|
|
20240425,120800,115059280,9300,9300,9300,9300,53
|
|
20240425,120700,114566380,9300,9300,9300,9300,0
|
|
20240425,120600,114566380,9300,9290,9300,9290,2
|
|
20240425,120500,114547790,9280,9280,9280,9280,62
|
|
20240425,120400,113972430,9300,9300,9300,9300,88
|
|
20240425,120300,113154030,9300,9300,9300,9300,0
|
|
20240425,120200,113154030,9300,9300,9300,9300,54
|
|
20240425,120100,112651830,9300,9300,9300,9300,0
|
|
20240425,120000,112651830,9300,9300,9300,9300,0
|
|
20240425,115900,112651830,9300,9300,9300,9300,63
|
|
20240425,115800,112065930,9300,9300,9300,9300,0
|
|
20240425,115700,112065930,9300,9300,9300,9300,25
|
|
20240425,115600,111833430,9300,9300,9300,9300,0
|
|
20240425,115500,111833430,9300,9300,9300,9300,0
|
|
20240425,115400,111833430,9300,9300,9300,9300,0
|
|
20240425,115300,111833430,9300,9300,9300,9300,59
|
|
20240425,115200,111284730,9300,9300,9300,9300,0
|
|
20240425,115100,111284730,9300,9300,9300,9300,77
|
|
20240425,115000,110568630,9300,9300,9300,9300,0
|
|
20240425,114900,110568630,9300,9300,9300,9300,0
|
|
20240425,114800,110568630,9300,9300,9300,9300,0
|
|
20240425,114700,110568630,9300,9300,9300,9300,83
|
|
20240425,114600,109796730,9300,9300,9300,9300,10
|
|
20240425,114500,109703730,9300,9300,9300,9300,0
|
|
20240425,114400,109703730,9300,9300,9300,9300,34
|
|
20240425,114300,109387530,9290,9290,9290,9290,0
|
|
20240425,114200,109387530,9290,9290,9290,9290,14
|
|
20240425,114100,109257470,9290,9290,9290,9290,0
|
|
20240425,114000,109257470,9290,9290,9290,9290,46
|
|
20240425,113900,108830130,9290,9290,9290,9290,2
|
|
20240425,113800,108811550,9300,9300,9300,9300,140
|
|
20240425,113700,107509550,9310,9310,9310,9310,0
|
|
20240425,113600,107509550,9310,9310,9310,9310,0
|
|
20240425,113500,107509550,9310,9310,9310,9310,0
|
|
20240425,113400,107509550,9310,9280,9310,9280,1710
|
|
20240425,113300,91617960,9280,9280,9280,9280,664
|
|
20240425,113200,85456040,9270,9270,9270,9270,0
|
|
20240425,113100,85456040,9270,9270,9270,9270,161
|
|
20240425,113000,83963570,9270,9270,9270,9270,20
|
|
20240425,112900,83778170,9270,9270,9270,9270,0
|
|
20240425,112800,83778170,9270,9270,9270,9270,80
|
|
20240425,112700,83036570,9280,9280,9280,9280,50
|
|
20240425,112600,82572570,9280,9280,9280,9280,0
|
|
20240425,112500,82572570,9280,9280,9280,9280,0
|
|
20240425,112400,82572570,9280,9280,9280,9280,0
|
|
20240425,112300,82572570,9280,9280,9280,9280,35
|
|
20240425,112200,82247770,9260,9260,9260,9260,0
|
|
20240425,112100,82247770,9260,9260,9260,9260,43
|
|
20240425,112000,81849590,9260,9260,9260,9260,88
|
|
20240425,111900,81034710,9250,9250,9250,9250,0
|
|
20240425,111800,81034710,9250,9250,9250,9250,0
|
|
20240425,111700,81034710,9250,9250,9250,9250,61
|
|
20240425,111600,80470460,9280,9280,9280,9280,0
|
|
20240425,111500,80470460,9280,9280,9280,9280,0
|
|
20240425,111400,80470460,9280,9260,9280,9240,26
|
|
20240425,111300,80230160,9270,9270,9270,9270,64
|
|
20240425,111200,79636880,9270,9270,9270,9270,50
|
|
20240425,111100,79173380,9290,9290,9290,9290,0
|
|
20240425,111000,79173380,9290,9290,9290,9290,0
|
|
20240425,110900,79173380,9290,9290,9290,9290,0
|
|
20240425,110800,79173380,9290,9290,9290,9290,58
|
|
20240425,110700,78634560,9290,9290,9290,9290,1
|
|
20240425,110600,78625270,9240,9240,9240,9240,0
|
|
20240425,110500,78625270,9240,9250,9250,9240,69
|
|
20240425,110400,77987410,9230,9270,9270,9230,715
|
|
20240425,110300,71379410,9280,9280,9280,9280,46
|
|
20240425,110200,70952530,9270,9270,9270,9270,530
|
|
20240425,110100,66039430,9270,9270,9270,9270,59
|
|
20240425,110000,65492500,9290,9290,9290,9290,1
|
|
20240425,105900,65483210,9260,9260,9260,9260,0
|
|
20240425,105800,65483210,9260,9260,9260,9260,53
|
|
20240425,105700,64992430,9270,9270,9270,9270,0
|
|
20240425,105600,64992430,9270,9270,9270,9270,110
|
|
20240425,105500,63972730,9270,9280,9280,9270,370
|
|
20240425,105400,60542380,9290,9290,9290,9290,50
|
|
20240425,105300,60077880,9280,9280,9280,9280,1
|
|
20240425,105200,60068600,9290,9290,9290,9290,37
|
|
20240425,105100,59724870,9290,9290,9290,9290,0
|
|
20240425,105000,59724870,9290,9290,9290,9290,0
|
|
20240425,104900,59724870,9290,9290,9290,9290,33
|
|
20240425,104800,59418300,9290,9290,9290,9290,0
|
|
20240425,104700,59418300,9290,9290,9290,9290,42
|
|
20240425,104600,59028120,9280,9280,9280,9280,157
|
|
20240425,104500,57571160,9290,9290,9290,9290,51
|
|
20240425,104400,57097370,9280,9280,9280,9280,0
|
|
20240425,104300,57097370,9280,9280,9280,9280,21
|
|
20240425,104200,56902490,9280,9280,9280,9280,1
|
|
20240425,104100,56893210,9280,9280,9280,9280,210
|
|
20240425,104000,54944410,9270,9270,9270,9270,0
|
|
20240425,103900,54944410,9270,9270,9270,9270,331
|
|
20240425,103800,51876040,9270,9270,9270,9270,288
|
|
20240425,103700,49206280,9260,9260,9260,9260,0
|
|
20240425,103600,49206280,9260,9260,9260,9260,0
|
|
20240425,103500,49206280,9260,9260,9260,9260,0
|
|
20240425,103400,49206280,9260,9260,9260,9260,146
|
|
20240425,103300,47854320,9260,9260,9260,9260,0
|
|
20240425,103200,47854320,9260,9260,9260,9260,56
|
|
20240425,103100,47335760,9260,9260,9260,9260,0
|
|
20240425,103000,47335760,9260,9260,9260,9260,32
|
|
20240425,102900,47039440,9260,9260,9260,9260,199
|
|
20240425,102800,45196700,9250,9250,9250,9250,0
|
|
20240425,102700,45196700,9250,9250,9250,9250,27
|
|
20240425,102600,44946950,9250,9250,9250,9250,0
|
|
20240425,102500,44946950,9250,9260,9260,9250,7
|
|
20240425,102400,44882180,9260,9260,9260,9260,43
|
|
20240425,102300,44484000,9260,9260,9260,9260,0
|
|
20240425,102200,44484000,9260,9260,9260,9260,0
|
|
20240425,102100,44484000,9260,9260,9260,9260,0
|
|
20240425,102000,44484000,9260,9260,9260,9260,19
|
|
20240425,101900,44308060,9250,9250,9250,9250,1
|
|
20240425,101800,44298810,9250,9250,9250,9250,1
|
|
20240425,101700,44289560,9240,9240,9240,9240,0
|
|
20240425,101600,44289560,9240,9240,9240,9240,0
|
|
20240425,101500,44289560,9240,9240,9240,9240,0
|
|
20240425,101400,44289560,9240,9240,9240,9240,0
|
|
20240425,101300,44289560,9240,9240,9240,9240,7
|
|
20240425,101200,44224880,9240,9240,9240,9240,55
|
|
20240425,101100,43716680,9240,9240,9240,9240,45
|
|
20240425,101000,43300880,9240,9240,9240,9240,20
|
|
20240425,100900,43116080,9240,9240,9240,9240,0
|
|
20240425,100800,43116080,9240,9240,9240,9240,0
|
|
20240425,100700,43116080,9240,9240,9240,9240,0
|
|
20240425,100600,43116080,9240,9240,9240,9240,15
|
|
20240425,100500,42977480,9240,9250,9250,9240,8
|
|
20240425,100400,42903540,9250,9250,9250,9250,0
|
|
20240425,100300,42903540,9250,9250,9250,9250,0
|
|
20240425,100200,42903540,9250,9250,9250,9250,0
|
|
20240425,100100,42903540,9250,9250,9250,9250,1
|
|
20240425,100000,42894290,9260,9260,9260,9250,22
|
|
20240425,095900,42690580,9260,9260,9260,9260,1
|
|
20240425,095800,42681320,9260,9260,9260,9260,0
|
|
20240425,095700,42681320,9260,9240,9270,9240,57
|
|
20240425,095600,42154080,9240,9240,9240,9240,0
|
|
20240425,095500,42154080,9240,9240,9240,9240,213
|
|
20240425,095400,40185960,9240,9240,9240,9240,16
|
|
20240425,095300,40038120,9230,9230,9230,9230,0
|
|
20240425,095200,40038120,9230,9230,9230,9230,0
|
|
20240425,095100,40038120,9230,9230,9230,9230,3
|
|
20240425,095000,40010430,9240,9240,9240,9240,6
|
|
20240425,094900,39954990,9240,9240,9240,9240,0
|
|
20240425,094800,39954990,9240,9240,9240,9240,0
|
|
20240425,094700,39954990,9240,9240,9240,9240,299
|
|
20240425,094600,37192230,9240,9240,9240,9240,150
|
|
20240425,094500,35806230,9240,9250,9250,9240,128
|
|
20240425,094400,34623120,9240,9240,9240,9240,250
|
|
20240425,094300,32313120,9240,9240,9240,9240,0
|
|
20240425,094200,32313120,9240,9240,9240,9240,0
|
|
20240425,094100,32313120,9240,9240,9240,9240,1
|
|
20240425,094000,32303880,9240,9240,9240,9240,0
|
|
20240425,093900,32303880,9240,9240,9240,9240,5
|
|
20240425,093800,32257680,9240,9240,9240,9240,0
|
|
20240425,093700,32257680,9240,9240,9240,9240,0
|
|
20240425,093600,32257680,9240,9240,9240,9240,100
|
|
20240425,093500,31333680,9240,9240,9240,9240,0
|
|
20240425,093400,31333680,9240,9240,9240,9240,151
|
|
20240425,093300,29938440,9240,9240,9240,9240,0
|
|
20240425,093200,29938440,9240,9240,9240,9240,0
|
|
20240425,093100,29938440,9240,9240,9240,9240,0
|
|
20240425,093000,29938440,9240,9240,9240,9240,0
|
|
20240425,092900,29938440,9240,9240,9240,9240,0
|
|
20240425,092800,29938440,9240,9240,9240,9240,0
|
|
20240425,092700,29938440,9240,9240,9240,9240,74
|
|
20240425,092600,29254680,9240,9240,9240,9240,0
|
|
20240425,092500,29254680,9240,9240,9240,9240,5
|
|
20240425,092400,29208480,9240,9240,9240,9240,0
|
|
20240425,092300,29208480,9240,9240,9240,9240,71
|
|
20240425,092200,28552440,9240,9240,9240,9240,250
|
|
20240425,092100,26242440,9250,9250,9250,9250,8
|
|
20240425,092000,26168440,9250,9250,9250,9250,53
|
|
20240425,091900,25678190,9250,9250,9250,9250,0
|
|
20240425,091800,25678190,9250,9260,9260,9250,11
|
|
20240425,091700,25576380,9250,9250,9250,9250,0
|
|
20240425,091600,25576380,9250,9250,9250,9250,0
|
|
20240425,091500,25576380,9250,9250,9250,9250,0
|
|
20240425,091400,25576380,9250,9250,9250,9250,0
|
|
20240425,091300,25576380,9250,9250,9250,9250,0
|
|
20240425,091200,25576380,9250,9250,9250,9250,22
|
|
20240425,091100,25372880,9250,9240,9250,9230,51
|
|
20240425,091000,24902090,9230,9230,9230,9230,0
|
|
20240425,090900,24902090,9230,9230,9230,9230,0
|
|
20240425,090800,24902090,9230,9230,9230,9230,978
|
|
20240425,090700,15875150,9210,9220,9220,9210,189
|
|
20240425,090600,14133460,9220,9220,9220,9220,0
|
|
20240425,090500,14133460,9220,9220,9220,9220,0
|
|
20240425,090400,14133460,9220,9220,9220,9220,0
|
|
20240425,090300,14133460,9220,9220,9230,9220,201
|
|
20240425,090200,12279240,9240,9240,9240,9240,3
|
|
20240425,090100,12251520,9250,9220,9250,9220,444
|
|
20240425,090000,8151840,9220,9270,9270,9220,881
|