705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,204200,166043330,9220,9220,9220,9220,547
|
|
20240426,204100,166043330,9220,9220,9220,9220,0
|
|
20240426,204000,166043330,9220,9220,9220,9220,0
|
|
20240426,203900,166043330,9220,9220,9220,9220,0
|
|
20240426,203800,166043330,9220,9220,9220,9220,0
|
|
20240426,203700,166043330,9220,9220,9220,9220,0
|
|
20240426,203600,166043330,9220,9220,9220,9220,0
|
|
20240426,203500,166043330,9220,9220,9220,9220,0
|
|
20240426,203400,166043330,9220,9220,9220,9220,0
|
|
20240426,203300,166043330,9220,9220,9220,9220,0
|
|
20240426,203200,166043330,9220,9220,9220,9220,0
|
|
20240426,203100,166043330,9220,9220,9220,9220,0
|
|
20240426,203000,166043330,9220,9220,9220,9220,0
|
|
20240426,202900,166043330,9220,9220,9220,9220,0
|
|
20240426,202800,166043330,9220,9220,9220,9220,0
|
|
20240426,202700,166043330,9220,9220,9220,9220,0
|
|
20240426,202600,166043330,9220,9220,9220,9220,0
|
|
20240426,202500,166043330,9220,9220,9220,9220,0
|
|
20240426,202400,166043330,9220,9220,9220,9220,0
|
|
20240426,202300,166043330,9220,9220,9220,9220,0
|
|
20240426,202200,166043330,9220,9220,9220,9220,0
|
|
20240426,202100,166043330,9220,9220,9220,9220,0
|
|
20240426,202000,166043330,9220,9220,9220,9220,0
|
|
20240426,201900,166043330,9220,9220,9220,9220,0
|
|
20240426,201800,166043330,9220,9220,9220,9220,0
|
|
20240426,201700,166043330,9220,9220,9220,9220,0
|
|
20240426,201600,166043330,9220,9220,9220,9220,0
|
|
20240426,201500,166043330,9220,9220,9220,9220,0
|
|
20240426,201400,166043330,9220,9220,9220,9220,0
|
|
20240426,201300,166043330,9220,9220,9220,9220,0
|
|
20240426,201200,166043330,9220,9220,9220,9220,547
|
|
20240426,201100,166043330,9220,9220,9220,9220,0
|
|
20240426,201000,166043330,9220,9220,9220,9220,0
|
|
20240426,200900,166043330,9220,9220,9220,9220,0
|
|
20240426,200800,166043330,9220,9220,9220,9220,0
|
|
20240426,200700,166043330,9220,9220,9220,9220,0
|
|
20240426,200600,166043330,9220,9220,9220,9220,0
|
|
20240426,200500,166043330,9220,9220,9220,9220,0
|
|
20240426,200400,166043330,9220,9220,9220,9220,0
|
|
20240426,200300,166043330,9220,9220,9220,9220,0
|
|
20240426,200200,166043330,9220,9220,9220,9220,0
|
|
20240426,200100,166043330,9220,9220,9220,9220,0
|
|
20240426,200000,166043330,9220,9220,9220,9220,0
|
|
20240426,195900,166043330,9220,9220,9220,9220,0
|
|
20240426,195800,166043330,9220,9220,9220,9220,0
|
|
20240426,195700,166043330,9220,9220,9220,9220,0
|
|
20240426,195600,166043330,9220,9220,9220,9220,0
|
|
20240426,195500,166043330,9220,9220,9220,9220,0
|
|
20240426,195400,166043330,9220,9220,9220,9220,0
|
|
20240426,195300,166043330,9220,9220,9220,9220,0
|
|
20240426,195200,166043330,9220,9220,9220,9220,0
|
|
20240426,195100,166043330,9220,9220,9220,9220,0
|
|
20240426,195000,166043330,9220,9220,9220,9220,0
|
|
20240426,194900,166043330,9220,9220,9220,9220,0
|
|
20240426,194800,166043330,9220,9220,9220,9220,0
|
|
20240426,194700,166043330,9220,9220,9220,9220,0
|
|
20240426,194600,166043330,9220,9220,9220,9220,0
|
|
20240426,194500,166043330,9220,9220,9220,9220,0
|
|
20240426,194400,166043330,9220,9220,9220,9220,0
|
|
20240426,194300,166043330,9220,9220,9220,9220,0
|
|
20240426,194200,166043330,9220,9220,9220,9220,547
|
|
20240426,194100,166043330,9220,9220,9220,9220,0
|
|
20240426,194000,166043330,9220,9220,9220,9220,0
|
|
20240426,193900,166043330,9220,9220,9220,9220,0
|
|
20240426,193800,166043330,9220,9220,9220,9220,0
|
|
20240426,193700,166043330,9220,9220,9220,9220,0
|
|
20240426,193600,166043330,9220,9220,9220,9220,0
|
|
20240426,193500,166043330,9220,9220,9220,9220,0
|
|
20240426,193400,166043330,9220,9220,9220,9220,0
|
|
20240426,193300,166043330,9220,9220,9220,9220,0
|
|
20240426,193200,166043330,9220,9220,9220,9220,0
|
|
20240426,193100,166043330,9220,9220,9220,9220,0
|
|
20240426,193000,166043330,9220,9220,9220,9220,0
|
|
20240426,192900,166043330,9220,9220,9220,9220,0
|
|
20240426,192800,166043330,9220,9220,9220,9220,0
|
|
20240426,192700,166043330,9220,9220,9220,9220,0
|
|
20240426,192600,166043330,9220,9220,9220,9220,0
|
|
20240426,192500,166043330,9220,9220,9220,9220,0
|
|
20240426,192400,166043330,9220,9220,9220,9220,0
|
|
20240426,192300,166043330,9220,9220,9220,9220,0
|
|
20240426,192200,166043330,9220,9220,9220,9220,0
|
|
20240426,192100,166043330,9220,9220,9220,9220,0
|
|
20240426,192000,166043330,9220,9220,9220,9220,0
|
|
20240426,191900,166043330,9220,9220,9220,9220,0
|
|
20240426,191800,166043330,9220,9220,9220,9220,0
|
|
20240426,191700,166043330,9220,9220,9220,9220,0
|
|
20240426,191600,166043330,9220,9220,9220,9220,0
|
|
20240426,191500,166043330,9220,9220,9220,9220,0
|
|
20240426,191400,166043330,9220,9220,9220,9220,0
|
|
20240426,191300,166043330,9220,9220,9220,9220,0
|
|
20240426,191200,166043330,9220,9220,9220,9220,547
|
|
20240426,191100,166043330,9220,9220,9220,9220,0
|
|
20240426,191000,166043330,9220,9220,9220,9220,0
|
|
20240426,190900,166043330,9220,9220,9220,9220,0
|
|
20240426,190800,166043330,9220,9220,9220,9220,0
|
|
20240426,190700,166043330,9220,9220,9220,9220,0
|
|
20240426,190600,166043330,9220,9220,9220,9220,0
|
|
20240426,190500,166043330,9220,9220,9220,9220,0
|
|
20240426,190400,166043330,9220,9220,9220,9220,0
|
|
20240426,190300,166043330,9220,9220,9220,9220,0
|
|
20240426,190200,166043330,9220,9220,9220,9220,0
|
|
20240426,190100,166043330,9220,9220,9220,9220,0
|
|
20240426,190000,166043330,9220,9220,9220,9220,0
|
|
20240426,185900,166043330,9220,9220,9220,9220,0
|
|
20240426,185800,166043330,9220,9220,9220,9220,0
|
|
20240426,185700,166043330,9220,9220,9220,9220,0
|
|
20240426,185600,166043330,9220,9220,9220,9220,0
|
|
20240426,185500,166043330,9220,9220,9220,9220,0
|
|
20240426,185400,166043330,9220,9220,9220,9220,0
|
|
20240426,185300,166043330,9220,9220,9220,9220,0
|
|
20240426,185200,166043330,9220,9220,9220,9220,0
|
|
20240426,185100,166043330,9220,9220,9220,9220,0
|
|
20240426,185000,166043330,9220,9220,9220,9220,0
|
|
20240426,184900,166043330,9220,9220,9220,9220,0
|
|
20240426,184800,166043330,9220,9220,9220,9220,0
|
|
20240426,184700,166043330,9220,9220,9220,9220,0
|
|
20240426,184600,166043330,9220,9220,9220,9220,0
|
|
20240426,184500,166043330,9220,9220,9220,9220,0
|
|
20240426,184400,166043330,9220,9220,9220,9220,0
|
|
20240426,184300,166043330,9220,9220,9220,9220,0
|
|
20240426,184200,166043330,9220,9220,9220,9220,547
|
|
20240426,184100,166043330,9220,9220,9220,9220,0
|
|
20240426,184000,166043330,9220,9220,9220,9220,0
|
|
20240426,183900,166043330,9220,9220,9220,9220,0
|
|
20240426,183800,166043330,9220,9220,9220,9220,0
|
|
20240426,183700,166043330,9220,9220,9220,9220,0
|
|
20240426,183600,166043330,9220,9220,9220,9220,0
|
|
20240426,183500,166043330,9220,9220,9220,9220,0
|
|
20240426,183400,166043330,9220,9220,9220,9220,0
|
|
20240426,183300,166043330,9220,9220,9220,9220,0
|
|
20240426,183200,166043330,9220,9220,9220,9220,0
|
|
20240426,183100,166043330,9220,9220,9220,9220,0
|
|
20240426,183000,166043330,9220,9220,9220,9220,0
|
|
20240426,182900,166043330,9220,9220,9220,9220,0
|
|
20240426,182800,166043330,9220,9220,9220,9220,0
|
|
20240426,182700,166043330,9220,9220,9220,9220,0
|
|
20240426,182600,166043330,9220,9220,9220,9220,0
|
|
20240426,182500,166043330,9220,9220,9220,9220,0
|
|
20240426,182400,166043330,9220,9220,9220,9220,0
|
|
20240426,182300,166043330,9220,9220,9220,9220,0
|
|
20240426,182200,166043330,9220,9220,9220,9220,0
|
|
20240426,182100,166043330,9220,9220,9220,9220,0
|
|
20240426,182000,166043330,9220,9220,9220,9220,0
|
|
20240426,181900,166043330,9220,9220,9220,9220,0
|
|
20240426,181800,166043330,9220,9220,9220,9220,0
|
|
20240426,181700,166043330,9220,9220,9220,9220,0
|
|
20240426,181600,166043330,9220,9220,9220,9220,0
|
|
20240426,181500,166043330,9220,9220,9220,9220,0
|
|
20240426,181400,166043330,9220,9220,9220,9220,0
|
|
20240426,181300,166043330,9220,9220,9220,9220,0
|
|
20240426,181200,166043330,9220,9220,9220,9220,547
|
|
20240426,181100,166043330,9220,9220,9220,9220,0
|
|
20240426,181000,166043330,9220,9220,9220,9220,0
|
|
20240426,180900,166043330,9220,9220,9220,9220,0
|
|
20240426,180800,166043330,9220,9220,9220,9220,0
|
|
20240426,180700,166043330,9220,9220,9220,9220,0
|
|
20240426,180600,166043330,9220,9220,9220,9220,0
|
|
20240426,180500,166043330,9220,9220,9220,9220,0
|
|
20240426,180400,166043330,9220,9220,9220,9220,0
|
|
20240426,180300,166043330,9220,9220,9220,9220,0
|
|
20240426,180200,166043330,9220,9220,9220,9220,0
|
|
20240426,180100,166043330,9220,9220,9220,9220,0
|
|
20240426,180000,166043330,9220,9220,9220,9220,0
|
|
20240426,175900,166043330,9220,9220,9220,9220,0
|
|
20240426,175800,166043330,9220,9220,9220,9220,0
|
|
20240426,175700,166043330,9220,9220,9220,9220,0
|
|
20240426,175600,166043330,9220,9220,9220,9220,0
|
|
20240426,175500,166043330,9220,9220,9220,9220,0
|
|
20240426,175400,166043330,9220,9220,9220,9220,0
|
|
20240426,175300,166043330,9220,9220,9220,9220,0
|
|
20240426,175200,166043330,9220,9220,9220,9220,0
|
|
20240426,175100,166043330,9220,9220,9220,9220,0
|
|
20240426,175000,166043330,9220,9220,9220,9220,0
|
|
20240426,174900,166043330,9220,9220,9220,9220,0
|
|
20240426,174800,166043330,9220,9220,9220,9220,0
|
|
20240426,174700,166043330,9220,9220,9220,9220,0
|
|
20240426,174600,166043330,9220,9220,9220,9220,0
|
|
20240426,174500,166043330,9220,9220,9220,9220,0
|
|
20240426,174400,166043330,9220,9220,9220,9220,0
|
|
20240426,174300,166043330,9220,9220,9220,9220,0
|
|
20240426,174200,166043330,9220,9220,9220,9220,547
|
|
20240426,174100,166043330,9220,9220,9220,9220,0
|
|
20240426,174000,166043330,9220,9220,9220,9220,0
|
|
20240426,173900,166043330,9220,9220,9220,9220,0
|
|
20240426,173800,166043330,9220,9220,9220,9220,0
|
|
20240426,173700,166043330,9220,9220,9220,9220,0
|
|
20240426,173600,166043330,9220,9220,9220,9220,0
|
|
20240426,173500,166043330,9220,9220,9220,9220,0
|
|
20240426,173400,166043330,9220,9220,9220,9220,0
|
|
20240426,173300,166043330,9220,9220,9220,9220,0
|
|
20240426,173200,166043330,9220,9220,9220,9220,0
|
|
20240426,173100,166043330,9220,9220,9220,9220,0
|
|
20240426,173000,166043330,9220,9220,9220,9220,0
|
|
20240426,172900,166043330,9220,9220,9220,9220,0
|
|
20240426,172800,166043330,9220,9220,9220,9220,0
|
|
20240426,172700,166043330,9220,9220,9220,9220,0
|
|
20240426,172600,166043330,9220,9220,9220,9220,0
|
|
20240426,172500,166043330,9220,9220,9220,9220,0
|
|
20240426,172400,166043330,9220,9220,9220,9220,0
|
|
20240426,172300,166043330,9220,9220,9220,9220,0
|
|
20240426,172200,166043330,9220,9220,9220,9220,0
|
|
20240426,172100,166043330,9220,9220,9220,9220,0
|
|
20240426,172000,166043330,9220,9220,9220,9220,0
|
|
20240426,171900,166043330,9220,9220,9220,9220,0
|
|
20240426,171800,166043330,9220,9220,9220,9220,0
|
|
20240426,171700,166043330,9220,9220,9220,9220,0
|
|
20240426,171600,166043330,9220,9220,9220,9220,0
|
|
20240426,171500,166043330,9220,9220,9220,9220,0
|
|
20240426,171400,166043330,9220,9220,9220,9220,0
|
|
20240426,171300,166043330,9220,9220,9220,9220,0
|
|
20240426,171200,166043330,9220,9220,9220,9220,547
|
|
20240426,171100,166043330,9220,9220,9220,9220,0
|
|
20240426,171000,166043330,9220,9220,9220,9220,0
|
|
20240426,170900,166043330,9220,9220,9220,9220,0
|
|
20240426,170800,166043330,9220,9220,9220,9220,0
|
|
20240426,170700,166043330,9220,9220,9220,9220,0
|
|
20240426,170600,166043330,9220,9220,9220,9220,0
|
|
20240426,170500,166043330,9220,9220,9220,9220,0
|
|
20240426,170400,166043330,9220,9220,9220,9220,0
|
|
20240426,170300,166043330,9220,9220,9220,9220,0
|
|
20240426,170200,166043330,9220,9220,9220,9220,0
|
|
20240426,170100,166043330,9220,9220,9220,9220,0
|
|
20240426,170000,166043330,9220,9220,9220,9220,0
|
|
20240426,165900,166043330,9220,9220,9220,9220,0
|
|
20240426,165800,166043330,9220,9220,9220,9220,0
|
|
20240426,165700,166043330,9220,9220,9220,9220,0
|
|
20240426,165600,166043330,9220,9220,9220,9220,0
|
|
20240426,165500,166043330,9220,9220,9220,9220,0
|
|
20240426,165400,166043330,9220,9220,9220,9220,0
|
|
20240426,165300,166043330,9220,9220,9220,9220,0
|
|
20240426,165200,166043330,9220,9220,9220,9220,0
|
|
20240426,165100,166043330,9220,9220,9220,9220,0
|
|
20240426,165000,166043330,9220,9220,9220,9220,0
|
|
20240426,164900,166043330,9220,9220,9220,9220,0
|
|
20240426,164800,166043330,9220,9220,9220,9220,0
|
|
20240426,164700,166043330,9220,9220,9220,9220,0
|
|
20240426,164600,166043330,9220,9220,9220,9220,0
|
|
20240426,164500,166043330,9220,9220,9220,9220,0
|
|
20240426,164400,166043330,9220,9220,9220,9220,0
|
|
20240426,164300,166043330,9220,9220,9220,9220,0
|
|
20240426,164200,166043330,9220,9220,9220,9220,547
|
|
20240426,164100,166043330,9220,9220,9220,9220,0
|
|
20240426,164000,166043330,9220,9220,9220,9220,0
|
|
20240426,163900,166043330,9220,9220,9220,9220,0
|
|
20240426,163800,166043330,9220,9220,9220,9220,0
|
|
20240426,163700,166043330,9220,9220,9220,9220,0
|
|
20240426,163600,166043330,9220,9220,9220,9220,0
|
|
20240426,163500,166043330,9220,9220,9220,9220,0
|
|
20240426,163400,166043330,9220,9220,9220,9220,0
|
|
20240426,163300,166043330,9220,9220,9220,9220,0
|
|
20240426,163200,166043330,9220,9220,9220,9220,0
|
|
20240426,163100,166043330,9220,9220,9220,9220,0
|
|
20240426,163000,166043330,9220,9220,9220,9220,0
|
|
20240426,162900,166043330,9220,9220,9220,9220,0
|
|
20240426,162800,166043330,9220,9220,9220,9220,0
|
|
20240426,162700,166043330,9220,9220,9220,9220,0
|
|
20240426,162600,166043330,9220,9220,9220,9220,0
|
|
20240426,162500,166043330,9220,9220,9220,9220,0
|
|
20240426,162400,166043330,9220,9220,9220,9220,0
|
|
20240426,162300,166043330,9220,9220,9220,9220,0
|
|
20240426,162200,166043330,9220,9220,9220,9220,0
|
|
20240426,162100,166043330,9220,9220,9220,9220,0
|
|
20240426,162000,166043330,9220,9220,9220,9220,0
|
|
20240426,161900,166043330,9220,9220,9220,9220,0
|
|
20240426,161800,166043330,9220,9220,9220,9220,0
|
|
20240426,161700,166043330,9220,9220,9220,9220,0
|
|
20240426,161600,166043330,9220,9220,9220,9220,0
|
|
20240426,161500,166043330,9220,9220,9220,9220,0
|
|
20240426,161400,166043330,9220,9220,9220,9220,0
|
|
20240426,161300,166043330,9220,9220,9220,9220,0
|
|
20240426,161200,166043330,9220,9220,9220,9220,547
|
|
20240426,161100,166043330,9220,9220,9220,9220,0
|
|
20240426,161000,166043330,9220,9220,9220,9220,0
|
|
20240426,160900,166043330,9220,9220,9220,9220,0
|
|
20240426,160800,166043330,9220,9220,9220,9220,0
|
|
20240426,160700,166043330,9220,9220,9220,9220,0
|
|
20240426,160600,166043330,9220,9220,9220,9220,0
|
|
20240426,160500,166043330,9220,9220,9220,9220,0
|
|
20240426,160400,166043330,9220,9220,9220,9220,0
|
|
20240426,160300,166043330,9220,9220,9220,9220,0
|
|
20240426,160200,166043330,9220,9220,9220,9220,0
|
|
20240426,160100,166043330,9220,9220,9220,9220,0
|
|
20240426,160000,166043330,9220,9220,9220,9220,0
|
|
20240426,155900,166043330,9220,9220,9220,9220,0
|
|
20240426,155800,166043330,9220,9220,9220,9220,0
|
|
20240426,155700,166043330,9220,9220,9220,9220,0
|
|
20240426,155600,166043330,9220,9220,9220,9220,0
|
|
20240426,155500,166043330,9220,9220,9220,9220,0
|
|
20240426,155400,166043330,9220,9220,9220,9220,0
|
|
20240426,155300,166043330,9220,9220,9220,9220,0
|
|
20240426,155200,166043330,9220,9220,9220,9220,0
|
|
20240426,155100,166043330,9220,9220,9220,9220,0
|
|
20240426,155000,166043330,9220,9220,9220,9220,0
|
|
20240426,154900,166043330,9220,9220,9220,9220,0
|
|
20240426,154800,166043330,9220,9220,9220,9220,0
|
|
20240426,154700,166043330,9220,9220,9220,9220,0
|
|
20240426,154600,166043330,9220,9220,9220,9220,0
|
|
20240426,154500,166043330,9220,9220,9220,9220,0
|
|
20240426,154400,166043330,9220,9220,9220,9220,0
|
|
20240426,154300,166043330,9220,9220,9220,9220,0
|
|
20240426,154200,166043330,9220,9220,9220,9220,547
|
|
20240426,154100,166043330,9220,9220,9220,9220,0
|
|
20240426,154000,166043330,9220,9220,9220,9220,0
|
|
20240426,153900,166043330,9220,9220,9220,9220,0
|
|
20240426,153800,166043330,9220,9220,9220,9220,0
|
|
20240426,153700,166043330,9220,9220,9220,9220,0
|
|
20240426,153600,166043330,9220,9220,9220,9220,0
|
|
20240426,153500,166043330,9220,9220,9220,9220,0
|
|
20240426,153400,166043330,9220,9220,9220,9220,0
|
|
20240426,153300,166043330,9220,9220,9220,9220,0
|
|
20240426,153200,166043330,9220,9220,9220,9220,0
|
|
20240426,153100,166043330,9220,9220,9220,9220,0
|
|
20240426,153000,166043330,9220,9220,9220,9220,547
|
|
20240426,152900,160999990,9190,9190,9190,9190,0
|
|
20240426,152800,160999990,9190,9190,9190,9190,0
|
|
20240426,152700,160999990,9190,9190,9190,9190,0
|
|
20240426,152600,160999990,9190,9190,9190,9190,0
|
|
20240426,152500,160999990,9190,9190,9190,9190,0
|
|
20240426,152400,160999990,9190,9190,9190,9190,0
|
|
20240426,152300,160999990,9190,9190,9190,9190,0
|
|
20240426,152200,160999990,9190,9190,9190,9190,0
|
|
20240426,152100,160999990,9190,9190,9190,9190,0
|
|
20240426,152000,160999990,9190,9190,9190,9190,0
|
|
20240426,151900,160999990,9190,9190,9190,9190,31
|
|
20240426,151800,160715100,9200,9200,9200,9200,0
|
|
20240426,151700,160715100,9200,9210,9210,9200,10
|
|
20240426,151600,160623050,9220,9220,9220,9220,0
|
|
20240426,151500,160623050,9220,9220,9220,9220,1
|
|
20240426,151400,160613830,9190,9190,9190,9190,0
|
|
20240426,151300,160613830,9190,9190,9190,9190,3
|
|
20240426,151200,160586260,9190,9220,9220,9190,25
|
|
20240426,151100,160356210,9220,9220,9220,9220,0
|
|
20240426,151000,160356210,9220,9220,9220,9220,1
|
|
20240426,150900,160346990,9180,9180,9180,9180,0
|
|
20240426,150800,160346990,9180,9190,9190,9180,1050
|
|
20240426,150700,150706640,9200,9200,9200,9200,2
|
|
20240426,150600,150688240,9190,9190,9190,9190,0
|
|
20240426,150500,150688240,9190,9210,9210,9190,731
|
|
20240426,150400,143970140,9220,9220,9220,9220,0
|
|
20240426,150300,143970140,9220,9220,9220,9220,0
|
|
20240426,150200,143970140,9220,9220,9220,9220,4
|
|
20240426,150100,143933260,9220,9220,9220,9220,0
|
|
20240426,150000,143933260,9220,9220,9220,9220,5
|
|
20240426,145900,143887160,9250,9240,9250,9240,117
|
|
20240426,145800,142805300,9240,9240,9240,9240,0
|
|
20240426,145700,142805300,9240,9240,9240,9240,1
|
|
20240426,145600,142796060,9220,9250,9250,9220,84
|
|
20240426,145500,142021550,9250,9250,9250,9250,0
|
|
20240426,145400,142021550,9250,9250,9250,9250,79
|
|
20240426,145300,141290800,9250,9250,9250,9250,0
|
|
20240426,145200,141290800,9250,9250,9250,9250,40
|
|
20240426,145100,140920800,9210,9210,9210,9210,0
|
|
20240426,145000,140920800,9210,9210,9210,9210,0
|
|
20240426,144900,140920800,9210,9220,9220,9210,84
|
|
20240426,144800,140146550,9210,9210,9210,9210,0
|
|
20240426,144700,140146550,9210,9210,9210,9210,0
|
|
20240426,144600,140146550,9210,9230,9230,9210,54
|
|
20240426,144500,139648790,9230,9250,9250,9230,48
|
|
20240426,144400,139204940,9250,9250,9250,9250,0
|
|
20240426,144300,139204940,9250,9250,9250,9250,79
|
|
20240426,144200,138474190,9260,9260,9260,9260,13
|
|
20240426,144100,138353810,9250,9250,9250,9250,0
|
|
20240426,144000,138353810,9250,9250,9250,9250,0
|
|
20240426,143900,138353810,9250,9250,9250,9250,0
|
|
20240426,143800,138353810,9250,9250,9250,9250,27
|
|
20240426,143700,138104060,9250,9250,9250,9250,0
|
|
20240426,143600,138104060,9250,9250,9250,9250,1
|
|
20240426,143500,138094810,9250,9260,9260,9250,81
|
|
20240426,143400,137345160,9250,9250,9250,9250,0
|
|
20240426,143300,137345160,9250,9250,9250,9250,39
|
|
20240426,143200,136984410,9250,9250,9250,9250,0
|
|
20240426,143100,136984410,9250,9250,9250,9250,30
|
|
20240426,143000,136706910,9240,9240,9240,9240,0
|
|
20240426,142900,136706910,9240,9240,9240,9240,0
|
|
20240426,142800,136706910,9240,9250,9250,9240,92
|
|
20240426,142700,135856040,9250,9250,9250,9250,0
|
|
20240426,142600,135856040,9250,9250,9250,9250,1
|
|
20240426,142500,135846790,9240,9240,9240,9240,0
|
|
20240426,142400,135846790,9240,9250,9250,9240,121
|
|
20240426,142300,134727670,9240,9240,9240,9240,0
|
|
20240426,142200,134727670,9240,9240,9240,9240,0
|
|
20240426,142100,134727670,9240,9250,9250,9240,46
|
|
20240426,142000,134302230,9250,9250,9250,9250,172
|
|
20240426,141900,132711230,9260,9260,9260,9260,44
|
|
20240426,141800,132303790,9260,9260,9260,9260,0
|
|
20240426,141700,132303790,9260,9260,9260,9260,0
|
|
20240426,141600,132303790,9260,9260,9260,9260,80
|
|
20240426,141500,131562990,9260,9260,9260,9260,6
|
|
20240426,141400,131507430,9260,9260,9260,9260,40
|
|
20240426,141300,131137030,9260,9260,9260,9260,0
|
|
20240426,141200,131137030,9260,9260,9260,9260,60
|
|
20240426,141100,130581430,9250,9250,9250,9250,0
|
|
20240426,141000,130581430,9250,9250,9250,9250,25
|
|
20240426,140900,130350180,9260,9260,9260,9260,80
|
|
20240426,140800,129609380,9260,9260,9260,9260,0
|
|
20240426,140700,129609380,9260,9260,9260,9260,79
|
|
20240426,140600,128877840,9260,9260,9260,9260,0
|
|
20240426,140500,128877840,9260,9260,9260,9260,0
|
|
20240426,140400,128877840,9260,9260,9260,9260,2
|
|
20240426,140300,128859320,9250,9250,9250,9250,1
|
|
20240426,140200,128850070,9250,9240,9250,9240,38
|
|
20240426,140100,128498580,9260,9260,9260,9260,0
|
|
20240426,140000,128498580,9260,9250,9260,9250,81
|
|
20240426,135900,127749310,9250,9250,9250,9250,0
|
|
20240426,135800,127749310,9250,9250,9250,9250,0
|
|
20240426,135700,127749310,9250,9250,9250,9250,4
|
|
20240426,135600,127712310,9230,9230,9230,9230,0
|
|
20240426,135500,127712310,9230,9250,9250,9230,16
|
|
20240426,135400,127564610,9230,9230,9230,9230,0
|
|
20240426,135300,127564610,9230,9230,9230,9230,21
|
|
20240426,135200,127370780,9230,9230,9230,9230,9
|
|
20240426,135100,127287710,9210,9210,9210,9210,6
|
|
20240426,135000,127232450,9210,9210,9210,9210,40
|
|
20240426,134900,126864050,9210,9210,9210,9210,0
|
|
20240426,134800,126864050,9210,9260,9260,9200,46
|
|
20240426,134700,126440260,9200,9200,9200,9200,2
|
|
20240426,134600,126421860,9210,9220,9220,9210,251
|
|
20240426,134500,124107650,9250,9250,9250,9250,39
|
|
20240426,134400,123746900,9250,9250,9250,9250,0
|
|
20240426,134300,123746900,9250,9250,9250,9250,80
|
|
20240426,134200,123006900,9250,9250,9250,9250,0
|
|
20240426,134100,123006900,9250,9210,9250,9210,83
|
|
20240426,134000,122242430,9210,9210,9210,9210,14
|
|
20240426,133900,122113490,9210,9210,9210,9210,46
|
|
20240426,133800,121689830,9200,9200,9200,9200,0
|
|
20240426,133700,121689830,9200,9200,9200,9200,0
|
|
20240426,133600,121689830,9200,9250,9250,9200,58
|
|
20240426,133500,121154230,9250,9250,9250,9250,0
|
|
20240426,133400,121154230,9250,9250,9250,9210,52
|
|
20240426,133300,120673710,9250,9240,9250,9220,228
|
|
20240426,133200,118567420,9240,9240,9240,9240,0
|
|
20240426,133100,118567420,9240,9250,9250,9240,51
|
|
20240426,133000,118095780,9250,9250,9250,9250,0
|
|
20240426,132900,118095780,9250,9250,9250,9250,40
|
|
20240426,132800,117725780,9250,9250,9250,9250,0
|
|
20240426,132700,117725780,9250,9250,9250,9220,86
|
|
20240426,132600,116930460,9250,9250,9250,9250,0
|
|
20240426,132500,116930460,9250,9250,9250,9250,0
|
|
20240426,132400,116930460,9250,9250,9250,9250,40
|
|
20240426,132300,116560460,9250,9250,9250,9250,1
|
|
20240426,132200,116551210,9230,9230,9230,9230,0
|
|
20240426,132100,116551210,9230,9230,9230,9230,0
|
|
20240426,132000,116551210,9230,9230,9230,9230,152
|
|
20240426,131900,115148250,9250,9240,9250,9240,40
|
|
20240426,131800,114778520,9250,9250,9250,9250,0
|
|
20240426,131700,114778520,9250,9230,9250,9230,152
|
|
20240426,131600,113375540,9230,9230,9230,9230,0
|
|
20240426,131500,113375540,9230,9230,9230,9230,80
|
|
20240426,131400,112637140,9230,9230,9230,9230,0
|
|
20240426,131300,112637140,9230,9230,9230,9230,0
|
|
20240426,131200,112637140,9230,9220,9230,9220,34
|
|
20240426,131100,112323520,9220,9220,9220,9220,0
|
|
20240426,131000,112323520,9220,9220,9220,9220,0
|
|
20240426,130900,112323520,9220,9220,9220,9220,0
|
|
20240426,130800,112323520,9220,9220,9220,9220,6
|
|
20240426,130700,112268200,9220,9220,9220,9220,40
|
|
20240426,130600,111899400,9220,9220,9220,9220,0
|
|
20240426,130500,111899400,9220,9220,9220,9220,0
|
|
20240426,130400,111899400,9220,9220,9220,9220,0
|
|
20240426,130300,111899400,9220,9210,9220,9210,40
|
|
20240426,130200,111530610,9220,9220,9220,9220,0
|
|
20240426,130100,111530610,9220,9220,9220,9220,2
|
|
20240426,130000,111512170,9230,9230,9230,9230,39
|
|
20240426,125900,111152200,9230,9230,9230,9230,0
|
|
20240426,125800,111152200,9230,9230,9230,9230,40
|
|
20240426,125700,110783000,9230,9230,9230,9230,0
|
|
20240426,125600,110783000,9230,9230,9230,9230,40
|
|
20240426,125500,110413800,9230,9230,9230,9230,0
|
|
20240426,125400,110413800,9230,9230,9230,9230,10
|
|
20240426,125300,110321500,9230,9230,9230,9230,40
|
|
20240426,125200,109952300,9230,9230,9230,9230,0
|
|
20240426,125100,109952300,9230,9230,9230,9230,40
|
|
20240426,125000,109583100,9230,9230,9230,9230,0
|
|
20240426,124900,109583100,9230,9230,9230,9230,39
|
|
20240426,124800,109223130,9230,9230,9230,9230,0
|
|
20240426,124700,109223130,9230,9230,9230,9230,0
|
|
20240426,124600,109223130,9230,9230,9230,9230,40
|
|
20240426,124500,108853930,9230,9230,9230,9230,0
|
|
20240426,124400,108853930,9230,9230,9230,9230,45
|
|
20240426,124300,108438580,9230,9230,9230,9230,0
|
|
20240426,124200,108438580,9230,9230,9230,9230,4
|
|
20240426,124100,108401660,9230,9230,9230,9230,36
|
|
20240426,124000,108069380,9230,9230,9230,9230,19
|
|
20240426,123900,107894010,9230,9230,9230,9230,60
|
|
20240426,123800,107340210,9230,9230,9230,9230,0
|
|
20240426,123700,107340210,9230,9230,9230,9230,80
|
|
20240426,123600,106601810,9230,9230,9230,9230,0
|
|
20240426,123500,106601810,9230,9230,9230,9230,0
|
|
20240426,123400,106601810,9230,9230,9230,9230,40
|
|
20240426,123300,106232610,9220,9220,9220,9220,0
|
|
20240426,123200,106232610,9220,9220,9220,9220,0
|
|
20240426,123100,106232610,9220,9220,9220,9220,0
|
|
20240426,123000,106232610,9220,9220,9220,9220,0
|
|
20240426,122900,106232610,9220,9220,9220,9220,0
|
|
20240426,122800,106232610,9220,9220,9220,9220,0
|
|
20240426,122700,106232610,9220,9220,9220,9220,39
|
|
20240426,122600,105873030,9220,9220,9220,9220,0
|
|
20240426,122500,105873030,9220,9220,9220,9220,40
|
|
20240426,122400,105504230,9220,9220,9220,9220,29
|
|
20240426,122300,105236850,9220,9220,9220,9220,0
|
|
20240426,122200,105236850,9220,9220,9220,9220,11
|
|
20240426,122100,105135430,9220,9220,9220,9220,86
|
|
20240426,122000,104342510,9220,9220,9220,9220,0
|
|
20240426,121900,104342510,9220,9220,9220,9220,0
|
|
20240426,121800,104342510,9220,9220,9220,9220,0
|
|
20240426,121700,104342510,9220,9220,9220,9220,2
|
|
20240426,121600,104324070,9230,9230,9230,9230,0
|
|
20240426,121500,104324070,9230,9230,9230,9230,39
|
|
20240426,121400,103964100,9230,9230,9230,9230,0
|
|
20240426,121300,103964100,9230,9230,9230,9230,40
|
|
20240426,121200,103594900,9230,9230,9230,9230,1
|
|
20240426,121100,103585670,9230,9220,9230,9220,40
|
|
20240426,121000,103216500,9230,9230,9230,9230,0
|
|
20240426,120900,103216500,9230,9230,9230,9230,0
|
|
20240426,120800,103216500,9230,9230,9230,9230,40
|
|
20240426,120700,102847300,9230,9230,9230,9230,0
|
|
20240426,120600,102847300,9230,9230,9230,9230,39
|
|
20240426,120500,102487330,9230,9230,9230,9230,0
|
|
20240426,120400,102487330,9230,9220,9230,9220,40
|
|
20240426,120300,102118360,9230,9230,9230,9230,0
|
|
20240426,120200,102118360,9230,9230,9230,9230,0
|
|
20240426,120100,102118360,9230,9230,9230,9230,40
|
|
20240426,120000,101749160,9230,9230,9230,9230,0
|
|
20240426,115900,101749160,9230,9230,9230,9230,44
|
|
20240426,115800,101343040,9230,9230,9230,9230,0
|
|
20240426,115700,101343040,9230,9230,9230,9230,1
|
|
20240426,115600,101333810,9230,9230,9230,9230,67
|
|
20240426,115500,100715400,9220,9220,9220,9220,0
|
|
20240426,115400,100715400,9220,9220,9220,9220,72
|
|
20240426,115300,100051560,9220,9220,9220,9220,0
|
|
20240426,115200,100051560,9220,9190,9220,9190,18
|
|
20240426,115100,99886020,9190,9190,9190,9190,0
|
|
20240426,115000,99886020,9190,9190,9190,9190,0
|
|
20240426,114900,99886020,9190,9190,9190,9190,40
|
|
20240426,114800,99518420,9190,9190,9190,9190,0
|
|
20240426,114700,99518420,9190,9220,9220,9190,55
|
|
20240426,114600,99011770,9220,9220,9220,9220,0
|
|
20240426,114500,99011770,9220,9220,9220,9220,40
|
|
20240426,114400,98642970,9220,9220,9220,9220,0
|
|
20240426,114300,98642970,9220,9220,9220,9220,0
|
|
20240426,114200,98642970,9220,9220,9220,9220,39
|
|
20240426,114100,98283390,9220,9220,9220,9220,1
|
|
20240426,114000,98274170,9220,9220,9220,9220,40
|
|
20240426,113900,97905370,9220,9220,9220,9220,0
|
|
20240426,113800,97905370,9220,9220,9220,9220,0
|
|
20240426,113700,97905370,9220,9220,9220,9220,40
|
|
20240426,113600,97536570,9220,9220,9220,9220,1
|
|
20240426,113500,97527350,9210,9210,9210,9210,80
|
|
20240426,113400,96790550,9210,9210,9210,9210,0
|
|
20240426,113300,96790550,9210,9210,9210,9210,39
|
|
20240426,113200,96431360,9210,9210,9210,9210,0
|
|
20240426,113100,96431360,9210,9210,9210,9210,1
|
|
20240426,113000,96422150,9180,9180,9180,9180,0
|
|
20240426,112900,96422150,9180,9190,9190,9180,369
|
|
20240426,112800,93034720,9210,9210,9210,9210,40
|
|
20240426,112700,92666320,9210,9210,9210,9210,10
|
|
20240426,112600,92574220,9220,9210,9220,9210,80
|
|
20240426,112500,91837050,9220,9220,9220,9220,0
|
|
20240426,112400,91837050,9220,9220,9220,9220,0
|
|
20240426,112300,91837050,9220,9220,9220,9220,40
|
|
20240426,112200,91468250,9220,9220,9220,9220,0
|
|
20240426,112100,91468250,9220,9180,9220,9180,39
|
|
20240426,112000,91110190,9180,9200,9200,9180,400
|
|
20240426,111900,87435760,9230,9230,9230,9230,1
|
|
20240426,111800,87426530,9210,9210,9210,9210,40
|
|
20240426,111700,87058130,9210,9230,9250,9210,242
|
|
20240426,111600,84829250,9230,9230,9230,9230,41
|
|
20240426,111500,84450820,9230,9230,9230,9230,1
|
|
20240426,111400,84441590,9220,9220,9220,9220,40
|
|
20240426,111300,84072790,9220,9220,9220,9220,100
|
|
20240426,111200,83150790,9200,9200,9200,9200,0
|
|
20240426,111100,83150790,9200,9180,9200,9180,66
|
|
20240426,111000,82543930,9180,9180,9180,9180,268
|
|
20240426,110900,80083690,9200,9200,9200,9180,169
|
|
20240426,110800,78531470,9210,9210,9210,9210,0
|
|
20240426,110700,78531470,9210,9210,9210,9210,40
|
|
20240426,110600,78163070,9220,9220,9220,9220,0
|
|
20240426,110500,78163070,9220,9220,9220,9220,0
|
|
20240426,110400,78163070,9220,9190,9220,9190,40
|
|
20240426,110300,77794630,9190,9190,9190,9190,0
|
|
20240426,110200,77794630,9190,9190,9190,9190,0
|
|
20240426,110100,77794630,9190,9180,9190,9180,2
|
|
20240426,110000,77776260,9190,9190,9190,9190,0
|
|
20240426,105900,77776260,9190,9190,9190,9190,12
|
|
20240426,105800,77665980,9190,9190,9190,9190,98
|
|
20240426,105700,76765360,9220,9220,9220,9220,1
|
|
20240426,105600,76756140,9190,9190,9190,9190,1
|
|
20240426,105500,76746950,9220,9220,9220,9220,0
|
|
20240426,105400,76746950,9220,9220,9220,9220,0
|
|
20240426,105300,76746950,9220,9220,9220,9220,0
|
|
20240426,105200,76746950,9220,9220,9220,9220,1
|
|
20240426,105100,76737730,9180,9180,9180,9180,1
|
|
20240426,105000,76728550,9220,9220,9220,9220,1
|
|
20240426,104900,76719330,9190,9190,9190,9190,0
|
|
20240426,104800,76719330,9190,9190,9190,9190,0
|
|
20240426,104700,76719330,9190,9190,9190,9190,0
|
|
20240426,104600,76719330,9190,9190,9190,9190,1
|
|
20240426,104500,76710140,9220,9220,9220,9220,1
|
|
20240426,104400,76700920,9180,9180,9180,9180,1
|
|
20240426,104300,76691740,9190,9190,9190,9190,56
|
|
20240426,104200,76177100,9210,9210,9210,9210,2
|
|
20240426,104100,76158680,9210,9210,9210,9210,0
|
|
20240426,104000,76158680,9210,9210,9210,9210,0
|
|
20240426,103900,76158680,9210,9210,9210,9210,100
|
|
20240426,103800,75237680,9210,9210,9210,9210,0
|
|
20240426,103700,75237680,9210,9210,9210,9210,0
|
|
20240426,103600,75237680,9210,9210,9210,9210,0
|
|
20240426,103500,75237680,9210,9210,9210,9210,0
|
|
20240426,103400,75237680,9210,9210,9210,9210,0
|
|
20240426,103300,75237680,9210,9210,9210,9210,76
|
|
20240426,103200,74537720,9210,9210,9210,9210,0
|
|
20240426,103100,74537720,9210,9210,9210,9210,0
|
|
20240426,103000,74537720,9210,9190,9210,9190,501
|
|
20240426,102900,69933510,9190,9190,9190,9190,1439
|
|
20240426,102800,56709100,9210,9190,9210,9190,233
|
|
20240426,102700,54567810,9200,9200,9200,9200,582
|
|
20240426,102600,49213410,9210,9210,9210,9210,11
|
|
20240426,102500,49112100,9220,9200,9220,9200,161
|
|
20240426,102400,47630880,9220,9220,9220,9220,0
|
|
20240426,102300,47630880,9220,9220,9220,9220,0
|
|
20240426,102200,47630880,9220,9220,9220,9220,0
|
|
20240426,102100,47630880,9220,9220,9220,9220,0
|
|
20240426,102000,47630880,9220,9220,9220,9220,0
|
|
20240426,101900,47630880,9220,9220,9220,9220,0
|
|
20240426,101800,47630880,9220,9220,9220,9220,0
|
|
20240426,101700,47630880,9220,9220,9220,9220,1
|
|
20240426,101600,47621660,9200,9200,9200,9200,0
|
|
20240426,101500,47621660,9200,9200,9200,9200,122
|
|
20240426,101400,46499260,9220,9220,9220,9220,0
|
|
20240426,101300,46499260,9220,9220,9220,9220,1
|
|
20240426,101200,46490040,9200,9200,9200,9200,324
|
|
20240426,101100,43509240,9220,9220,9220,9220,0
|
|
20240426,101000,43509240,9220,9220,9220,9220,2
|
|
20240426,100900,43490800,9220,9220,9220,9220,0
|
|
20240426,100800,43490800,9220,9210,9220,9210,230
|
|
20240426,100700,41372490,9220,9220,9220,9220,0
|
|
20240426,100600,41372490,9220,9220,9220,9220,0
|
|
20240426,100500,41372490,9220,9220,9220,9220,0
|
|
20240426,100400,41372490,9220,9220,9220,9220,0
|
|
20240426,100300,41372490,9220,9220,9220,9220,0
|
|
20240426,100200,41372490,9220,9220,9220,9220,0
|
|
20240426,100100,41372490,9220,9220,9220,9220,0
|
|
20240426,100000,41372490,9220,9220,9220,9220,0
|
|
20240426,095900,41372490,9220,9220,9220,9220,0
|
|
20240426,095800,41372490,9220,9220,9220,9220,0
|
|
20240426,095700,41372490,9220,9220,9220,9220,3
|
|
20240426,095600,41344830,9230,9230,9230,9230,0
|
|
20240426,095500,41344830,9230,9230,9230,9230,0
|
|
20240426,095400,41344830,9230,9200,9230,9200,351
|
|
20240426,095300,38109820,9200,9210,9210,9200,17
|
|
20240426,095200,37953330,9250,9250,9250,9250,0
|
|
20240426,095100,37953330,9250,9250,9250,9250,0
|
|
20240426,095000,37953330,9250,9250,9250,9250,10
|
|
20240426,094900,37860830,9250,9210,9250,9210,126
|
|
20240426,094800,36700330,9210,9210,9210,9210,38
|
|
20240426,094700,36350350,9240,9240,9240,9240,0
|
|
20240426,094600,36350350,9240,9240,9240,9240,140
|
|
20240426,094500,35056750,9240,9240,9240,9240,11
|
|
20240426,094400,34955110,9220,9200,9220,9200,1213
|
|
20240426,094300,23773830,9200,9210,9210,9200,870
|
|
20240426,094200,15767650,9250,9210,9250,9210,271
|
|
20240426,094100,13271700,9220,9220,9220,9220,0
|
|
20240426,094000,13271700,9220,9210,9220,9210,3
|
|
20240426,093900,13244050,9220,9220,9220,9220,1
|
|
20240426,093800,13234830,9210,9210,9210,9210,0
|
|
20240426,093700,13234830,9210,9210,9210,9210,140
|
|
20240426,093600,11945430,9210,9210,9210,9210,76
|
|
20240426,093500,11245470,9220,9220,9220,9220,0
|
|
20240426,093400,11245470,9220,9220,9220,9220,1
|
|
20240426,093300,11236250,9200,9200,9200,9200,163
|
|
20240426,093200,9736650,9200,9210,9210,9200,27
|
|
20240426,093100,9488240,9220,9220,9220,9220,8
|
|
20240426,093000,9414480,9220,9240,9240,9220,4
|
|
20240426,092900,9377580,9240,9240,9240,9240,2
|
|
20240426,092800,9359100,9220,9220,9220,9220,3
|
|
20240426,092700,9331440,9220,9220,9220,9220,1
|
|
20240426,092600,9322220,9210,9210,9220,9210,11
|
|
20240426,092500,9220820,9220,9220,9220,9220,0
|
|
20240426,092400,9220820,9220,9220,9220,9220,0
|
|
20240426,092300,9220820,9220,9220,9220,9220,11
|
|
20240426,092200,9119400,9220,9220,9220,9220,1
|
|
20240426,092100,9110180,9220,9220,9220,9220,0
|
|
20240426,092000,9110180,9220,9220,9220,9220,3
|
|
20240426,091900,9082520,9200,9200,9200,9200,0
|
|
20240426,091800,9082520,9200,9210,9210,9200,137
|
|
20240426,091700,7820780,9210,9220,9220,9210,31
|
|
20240426,091600,7535260,9250,9250,9250,9250,0
|
|
20240426,091500,7535260,9250,9250,9250,9250,0
|
|
20240426,091400,7535260,9250,9250,9260,9250,105
|
|
20240426,091300,6563980,9240,9240,9240,9240,10
|
|
20240426,091200,6471580,9250,9250,9250,9250,40
|
|
20240426,091100,6101580,9230,9230,9230,9230,80
|
|
20240426,091000,5363180,9230,9220,9230,9220,93
|
|
20240426,090900,4505210,9220,9230,9230,9220,34
|
|
20240426,090800,4191690,9260,9260,9260,9260,1
|
|
20240426,090700,4182430,9280,9280,9280,9280,0
|
|
20240426,090600,4182430,9280,9280,9280,9280,0
|
|
20240426,090500,4182430,9280,9230,9280,9230,18
|
|
20240426,090400,4015620,9220,9220,9220,9220,26
|
|
20240426,090300,3775900,9220,9220,9220,9220,31
|
|
20240426,090200,3490080,9220,9220,9220,9220,0
|
|
20240426,090100,3490080,9220,9200,9220,9200,2
|
|
20240426,090000,3471660,9180,9160,9180,9160,379
|