705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,204200,153665100,9260,9260,9260,9260,813
|
|
20240429,204100,153665100,9260,9260,9260,9260,0
|
|
20240429,204000,153665100,9260,9260,9260,9260,0
|
|
20240429,203900,153665100,9260,9260,9260,9260,0
|
|
20240429,203800,153665100,9260,9260,9260,9260,0
|
|
20240429,203700,153665100,9260,9260,9260,9260,0
|
|
20240429,203600,153665100,9260,9260,9260,9260,0
|
|
20240429,203500,153665100,9260,9260,9260,9260,0
|
|
20240429,203400,153665100,9260,9260,9260,9260,0
|
|
20240429,203300,153665100,9260,9260,9260,9260,0
|
|
20240429,203200,153665100,9260,9260,9260,9260,0
|
|
20240429,203100,153665100,9260,9260,9260,9260,0
|
|
20240429,203000,153665100,9260,9260,9260,9260,0
|
|
20240429,202900,153665100,9260,9260,9260,9260,0
|
|
20240429,202800,153665100,9260,9260,9260,9260,0
|
|
20240429,202700,153665100,9260,9260,9260,9260,0
|
|
20240429,202600,153665100,9260,9260,9260,9260,0
|
|
20240429,202500,153665100,9260,9260,9260,9260,0
|
|
20240429,202400,153665100,9260,9260,9260,9260,0
|
|
20240429,202300,153665100,9260,9260,9260,9260,0
|
|
20240429,202200,153665100,9260,9260,9260,9260,0
|
|
20240429,202100,153665100,9260,9260,9260,9260,0
|
|
20240429,202000,153665100,9260,9260,9260,9260,0
|
|
20240429,201900,153665100,9260,9260,9260,9260,0
|
|
20240429,201800,153665100,9260,9260,9260,9260,0
|
|
20240429,201700,153665100,9260,9260,9260,9260,0
|
|
20240429,201600,153665100,9260,9260,9260,9260,0
|
|
20240429,201500,153665100,9260,9260,9260,9260,0
|
|
20240429,201400,153665100,9260,9260,9260,9260,0
|
|
20240429,201300,153665100,9260,9260,9260,9260,0
|
|
20240429,201200,153665100,9260,9260,9260,9260,813
|
|
20240429,201100,153665100,9260,9260,9260,9260,0
|
|
20240429,201000,153665100,9260,9260,9260,9260,0
|
|
20240429,200900,153665100,9260,9260,9260,9260,0
|
|
20240429,200800,153665100,9260,9260,9260,9260,0
|
|
20240429,200700,153665100,9260,9260,9260,9260,0
|
|
20240429,200600,153665100,9260,9260,9260,9260,0
|
|
20240429,200500,153665100,9260,9260,9260,9260,0
|
|
20240429,200400,153665100,9260,9260,9260,9260,0
|
|
20240429,200300,153665100,9260,9260,9260,9260,0
|
|
20240429,200200,153665100,9260,9260,9260,9260,0
|
|
20240429,200100,153665100,9260,9260,9260,9260,0
|
|
20240429,200000,153665100,9260,9260,9260,9260,0
|
|
20240429,195900,153665100,9260,9260,9260,9260,0
|
|
20240429,195800,153665100,9260,9260,9260,9260,0
|
|
20240429,195700,153665100,9260,9260,9260,9260,0
|
|
20240429,195600,153665100,9260,9260,9260,9260,0
|
|
20240429,195500,153665100,9260,9260,9260,9260,0
|
|
20240429,195400,153665100,9260,9260,9260,9260,0
|
|
20240429,195300,153665100,9260,9260,9260,9260,0
|
|
20240429,195200,153665100,9260,9260,9260,9260,0
|
|
20240429,195100,153665100,9260,9260,9260,9260,0
|
|
20240429,195000,153665100,9260,9260,9260,9260,0
|
|
20240429,194900,153665100,9260,9260,9260,9260,0
|
|
20240429,194800,153665100,9260,9260,9260,9260,0
|
|
20240429,194700,153665100,9260,9260,9260,9260,0
|
|
20240429,194600,153665100,9260,9260,9260,9260,0
|
|
20240429,194500,153665100,9260,9260,9260,9260,0
|
|
20240429,194400,153665100,9260,9260,9260,9260,0
|
|
20240429,194300,153665100,9260,9260,9260,9260,0
|
|
20240429,194200,153665100,9260,9260,9260,9260,813
|
|
20240429,194100,153665100,9260,9260,9260,9260,0
|
|
20240429,194000,153665100,9260,9260,9260,9260,0
|
|
20240429,193900,153665100,9260,9260,9260,9260,0
|
|
20240429,193800,153665100,9260,9260,9260,9260,0
|
|
20240429,193700,153665100,9260,9260,9260,9260,0
|
|
20240429,193600,153665100,9260,9260,9260,9260,0
|
|
20240429,193500,153665100,9260,9260,9260,9260,0
|
|
20240429,193400,153665100,9260,9260,9260,9260,0
|
|
20240429,193300,153665100,9260,9260,9260,9260,0
|
|
20240429,193200,153665100,9260,9260,9260,9260,0
|
|
20240429,193100,153665100,9260,9260,9260,9260,0
|
|
20240429,193000,153665100,9260,9260,9260,9260,0
|
|
20240429,192900,153665100,9260,9260,9260,9260,0
|
|
20240429,192800,153665100,9260,9260,9260,9260,0
|
|
20240429,192700,153665100,9260,9260,9260,9260,0
|
|
20240429,192600,153665100,9260,9260,9260,9260,0
|
|
20240429,192500,153665100,9260,9260,9260,9260,0
|
|
20240429,192400,153665100,9260,9260,9260,9260,0
|
|
20240429,192300,153665100,9260,9260,9260,9260,0
|
|
20240429,192200,153665100,9260,9260,9260,9260,0
|
|
20240429,192100,153665100,9260,9260,9260,9260,0
|
|
20240429,192000,153665100,9260,9260,9260,9260,0
|
|
20240429,191900,153665100,9260,9260,9260,9260,0
|
|
20240429,191800,153665100,9260,9260,9260,9260,0
|
|
20240429,191700,153665100,9260,9260,9260,9260,0
|
|
20240429,191600,153665100,9260,9260,9260,9260,0
|
|
20240429,191500,153665100,9260,9260,9260,9260,0
|
|
20240429,191400,153665100,9260,9260,9260,9260,0
|
|
20240429,191300,153665100,9260,9260,9260,9260,0
|
|
20240429,191200,153665100,9260,9260,9260,9260,813
|
|
20240429,191100,153665100,9260,9260,9260,9260,0
|
|
20240429,191000,153665100,9260,9260,9260,9260,0
|
|
20240429,190900,153665100,9260,9260,9260,9260,0
|
|
20240429,190800,153665100,9260,9260,9260,9260,0
|
|
20240429,190700,153665100,9260,9260,9260,9260,0
|
|
20240429,190600,153665100,9260,9260,9260,9260,0
|
|
20240429,190500,153665100,9260,9260,9260,9260,0
|
|
20240429,190400,153665100,9260,9260,9260,9260,0
|
|
20240429,190300,153665100,9260,9260,9260,9260,0
|
|
20240429,190200,153665100,9260,9260,9260,9260,0
|
|
20240429,190100,153665100,9260,9260,9260,9260,0
|
|
20240429,190000,153665100,9260,9260,9260,9260,0
|
|
20240429,185900,153665100,9260,9260,9260,9260,0
|
|
20240429,185800,153665100,9260,9260,9260,9260,0
|
|
20240429,185700,153665100,9260,9260,9260,9260,0
|
|
20240429,185600,153665100,9260,9260,9260,9260,0
|
|
20240429,185500,153665100,9260,9260,9260,9260,0
|
|
20240429,185400,153665100,9260,9260,9260,9260,0
|
|
20240429,185300,153665100,9260,9260,9260,9260,0
|
|
20240429,185200,153665100,9260,9260,9260,9260,0
|
|
20240429,185100,153665100,9260,9260,9260,9260,0
|
|
20240429,185000,153665100,9260,9260,9260,9260,0
|
|
20240429,184900,153665100,9260,9260,9260,9260,0
|
|
20240429,184800,153665100,9260,9260,9260,9260,0
|
|
20240429,184700,153665100,9260,9260,9260,9260,0
|
|
20240429,184600,153665100,9260,9260,9260,9260,0
|
|
20240429,184500,153665100,9260,9260,9260,9260,0
|
|
20240429,184400,153665100,9260,9260,9260,9260,0
|
|
20240429,184300,153665100,9260,9260,9260,9260,0
|
|
20240429,184200,153665100,9260,9260,9260,9260,813
|
|
20240429,184100,153665100,9260,9260,9260,9260,0
|
|
20240429,184000,153665100,9260,9260,9260,9260,0
|
|
20240429,183900,153665100,9260,9260,9260,9260,0
|
|
20240429,183800,153665100,9260,9260,9260,9260,0
|
|
20240429,183700,153665100,9260,9260,9260,9260,0
|
|
20240429,183600,153665100,9260,9260,9260,9260,0
|
|
20240429,183500,153665100,9260,9260,9260,9260,0
|
|
20240429,183400,153665100,9260,9260,9260,9260,0
|
|
20240429,183300,153665100,9260,9260,9260,9260,0
|
|
20240429,183200,153665100,9260,9260,9260,9260,0
|
|
20240429,183100,153665100,9260,9260,9260,9260,0
|
|
20240429,183000,153665100,9260,9260,9260,9260,0
|
|
20240429,182900,153665100,9260,9260,9260,9260,0
|
|
20240429,182800,153665100,9260,9260,9260,9260,0
|
|
20240429,182700,153665100,9260,9260,9260,9260,0
|
|
20240429,182600,153665100,9260,9260,9260,9260,0
|
|
20240429,182500,153665100,9260,9260,9260,9260,0
|
|
20240429,182400,153665100,9260,9260,9260,9260,0
|
|
20240429,182300,153665100,9260,9260,9260,9260,0
|
|
20240429,182200,153665100,9260,9260,9260,9260,0
|
|
20240429,182100,153665100,9260,9260,9260,9260,0
|
|
20240429,182000,153665100,9260,9260,9260,9260,0
|
|
20240429,181900,153665100,9260,9260,9260,9260,0
|
|
20240429,181800,153665100,9260,9260,9260,9260,0
|
|
20240429,181700,153665100,9260,9260,9260,9260,0
|
|
20240429,181600,153665100,9260,9260,9260,9260,0
|
|
20240429,181500,153665100,9260,9260,9260,9260,0
|
|
20240429,181400,153665100,9260,9260,9260,9260,0
|
|
20240429,181300,153665100,9260,9260,9260,9260,0
|
|
20240429,181200,153665100,9260,9260,9260,9260,813
|
|
20240429,181100,153665100,9260,9260,9260,9260,0
|
|
20240429,181000,153665100,9260,9260,9260,9260,0
|
|
20240429,180900,153665100,9260,9260,9260,9260,0
|
|
20240429,180800,153665100,9260,9260,9260,9260,0
|
|
20240429,180700,153665100,9260,9260,9260,9260,0
|
|
20240429,180600,153665100,9260,9260,9260,9260,0
|
|
20240429,180500,153665100,9260,9260,9260,9260,0
|
|
20240429,180400,153665100,9260,9260,9260,9260,0
|
|
20240429,180300,153665100,9260,9260,9260,9260,0
|
|
20240429,180200,153665100,9260,9260,9260,9260,0
|
|
20240429,180100,153665100,9260,9260,9260,9260,0
|
|
20240429,180000,153665100,9260,9260,9260,9260,0
|
|
20240429,175900,153665100,9260,9260,9260,9260,0
|
|
20240429,175800,153665100,9260,9260,9260,9260,0
|
|
20240429,175700,153665100,9260,9260,9260,9260,0
|
|
20240429,175600,153665100,9260,9260,9260,9260,0
|
|
20240429,175500,153665100,9260,9260,9260,9260,0
|
|
20240429,175400,153665100,9260,9260,9260,9260,0
|
|
20240429,175300,153665100,9260,9260,9260,9260,0
|
|
20240429,175200,153665100,9260,9260,9260,9260,0
|
|
20240429,175100,153665100,9260,9260,9260,9260,0
|
|
20240429,175000,153665100,9260,9260,9260,9260,0
|
|
20240429,174900,153665100,9260,9260,9260,9260,0
|
|
20240429,174800,153665100,9260,9260,9260,9260,0
|
|
20240429,174700,153665100,9260,9260,9260,9260,0
|
|
20240429,174600,153665100,9260,9260,9260,9260,0
|
|
20240429,174500,153665100,9260,9260,9260,9260,0
|
|
20240429,174400,153665100,9260,9260,9260,9260,0
|
|
20240429,174300,153665100,9260,9260,9260,9260,0
|
|
20240429,174200,153665100,9260,9260,9260,9260,813
|
|
20240429,174100,153665100,9260,9260,9260,9260,0
|
|
20240429,174000,153665100,9260,9260,9260,9260,0
|
|
20240429,173900,153665100,9260,9260,9260,9260,0
|
|
20240429,173800,153665100,9260,9260,9260,9260,0
|
|
20240429,173700,153665100,9260,9260,9260,9260,0
|
|
20240429,173600,153665100,9260,9260,9260,9260,0
|
|
20240429,173500,153665100,9260,9260,9260,9260,0
|
|
20240429,173400,153665100,9260,9260,9260,9260,0
|
|
20240429,173300,153665100,9260,9260,9260,9260,0
|
|
20240429,173200,153665100,9260,9260,9260,9260,0
|
|
20240429,173100,153665100,9260,9260,9260,9260,0
|
|
20240429,173000,153665100,9260,9260,9260,9260,0
|
|
20240429,172900,153665100,9260,9260,9260,9260,0
|
|
20240429,172800,153665100,9260,9260,9260,9260,0
|
|
20240429,172700,153665100,9260,9260,9260,9260,0
|
|
20240429,172600,153665100,9260,9260,9260,9260,0
|
|
20240429,172500,153665100,9260,9260,9260,9260,0
|
|
20240429,172400,153665100,9260,9260,9260,9260,0
|
|
20240429,172300,153665100,9260,9260,9260,9260,0
|
|
20240429,172200,153665100,9260,9260,9260,9260,0
|
|
20240429,172100,153665100,9260,9260,9260,9260,0
|
|
20240429,172000,153665100,9260,9260,9260,9260,0
|
|
20240429,171900,153665100,9260,9260,9260,9260,0
|
|
20240429,171800,153665100,9260,9260,9260,9260,0
|
|
20240429,171700,153665100,9260,9260,9260,9260,0
|
|
20240429,171600,153665100,9260,9260,9260,9260,0
|
|
20240429,171500,153665100,9260,9260,9260,9260,0
|
|
20240429,171400,153665100,9260,9260,9260,9260,0
|
|
20240429,171300,153665100,9260,9260,9260,9260,0
|
|
20240429,171200,153665100,9260,9260,9260,9260,813
|
|
20240429,171100,153665100,9260,9260,9260,9260,0
|
|
20240429,171000,153665100,9260,9260,9260,9260,0
|
|
20240429,170900,153665100,9260,9260,9260,9260,0
|
|
20240429,170800,153665100,9260,9260,9260,9260,0
|
|
20240429,170700,153665100,9260,9260,9260,9260,0
|
|
20240429,170600,153665100,9260,9260,9260,9260,0
|
|
20240429,170500,153665100,9260,9260,9260,9260,0
|
|
20240429,170400,153665100,9260,9260,9260,9260,0
|
|
20240429,170300,153665100,9260,9260,9260,9260,0
|
|
20240429,170200,153665100,9260,9260,9260,9260,0
|
|
20240429,170100,153665100,9260,9260,9260,9260,0
|
|
20240429,170000,153665100,9260,9260,9260,9260,0
|
|
20240429,165900,153665100,9260,9260,9260,9260,0
|
|
20240429,165800,153665100,9260,9260,9260,9260,0
|
|
20240429,165700,153665100,9260,9260,9260,9260,0
|
|
20240429,165600,153665100,9260,9260,9260,9260,0
|
|
20240429,165500,153665100,9260,9260,9260,9260,0
|
|
20240429,165400,153665100,9260,9260,9260,9260,0
|
|
20240429,165300,153665100,9260,9260,9260,9260,0
|
|
20240429,165200,153665100,9260,9260,9260,9260,0
|
|
20240429,165100,153665100,9260,9260,9260,9260,0
|
|
20240429,165000,153665100,9260,9260,9260,9260,0
|
|
20240429,164900,153665100,9260,9260,9260,9260,0
|
|
20240429,164800,153665100,9260,9260,9260,9260,0
|
|
20240429,164700,153665100,9260,9260,9260,9260,0
|
|
20240429,164600,153665100,9260,9260,9260,9260,0
|
|
20240429,164500,153665100,9260,9260,9260,9260,0
|
|
20240429,164400,153665100,9260,9260,9260,9260,0
|
|
20240429,164300,153665100,9260,9260,9260,9260,0
|
|
20240429,164200,153665100,9260,9260,9260,9260,813
|
|
20240429,164100,153665100,9260,9260,9260,9260,0
|
|
20240429,164000,153665100,9260,9260,9260,9260,0
|
|
20240429,163900,153665100,9260,9260,9260,9260,0
|
|
20240429,163800,153665100,9260,9260,9260,9260,0
|
|
20240429,163700,153665100,9260,9260,9260,9260,0
|
|
20240429,163600,153665100,9260,9260,9260,9260,0
|
|
20240429,163500,153665100,9260,9260,9260,9260,0
|
|
20240429,163400,153665100,9260,9260,9260,9260,0
|
|
20240429,163300,153665100,9260,9260,9260,9260,0
|
|
20240429,163200,153665100,9260,9260,9260,9260,0
|
|
20240429,163100,153665100,9260,9260,9260,9260,0
|
|
20240429,163000,153665100,9260,9260,9260,9260,0
|
|
20240429,162900,153665100,9260,9260,9260,9260,0
|
|
20240429,162800,153665100,9260,9260,9260,9260,0
|
|
20240429,162700,153665100,9260,9260,9260,9260,0
|
|
20240429,162600,153665100,9260,9260,9260,9260,0
|
|
20240429,162500,153665100,9260,9260,9260,9260,0
|
|
20240429,162400,153665100,9260,9260,9260,9260,0
|
|
20240429,162300,153665100,9260,9260,9260,9260,0
|
|
20240429,162200,153665100,9260,9260,9260,9260,0
|
|
20240429,162100,153665100,9260,9260,9260,9260,0
|
|
20240429,162000,153665100,9260,9260,9260,9260,0
|
|
20240429,161900,153665100,9260,9260,9260,9260,0
|
|
20240429,161800,153665100,9260,9260,9260,9260,0
|
|
20240429,161700,153665100,9260,9260,9260,9260,0
|
|
20240429,161600,153665100,9260,9260,9260,9260,0
|
|
20240429,161500,153665100,9260,9260,9260,9260,0
|
|
20240429,161400,153665100,9260,9260,9260,9260,0
|
|
20240429,161300,153665100,9260,9260,9260,9260,0
|
|
20240429,161200,153665100,9260,9260,9260,9260,813
|
|
20240429,161100,153665100,9260,9260,9260,9260,0
|
|
20240429,161000,153665100,9260,9260,9260,9260,0
|
|
20240429,160900,153665100,9260,9260,9260,9260,0
|
|
20240429,160800,153665100,9260,9260,9260,9260,0
|
|
20240429,160700,153665100,9260,9260,9260,9260,0
|
|
20240429,160600,153665100,9260,9260,9260,9260,0
|
|
20240429,160500,153665100,9260,9260,9260,9260,0
|
|
20240429,160400,153665100,9260,9260,9260,9260,0
|
|
20240429,160300,153665100,9260,9260,9260,9260,0
|
|
20240429,160200,153665100,9260,9260,9260,9260,0
|
|
20240429,160100,153665100,9260,9260,9260,9260,0
|
|
20240429,160000,153665100,9260,9260,9260,9260,0
|
|
20240429,155900,153665100,9260,9260,9260,9260,0
|
|
20240429,155800,153665100,9260,9260,9260,9260,0
|
|
20240429,155700,153665100,9260,9260,9260,9260,0
|
|
20240429,155600,153665100,9260,9260,9260,9260,0
|
|
20240429,155500,153665100,9260,9260,9260,9260,0
|
|
20240429,155400,153665100,9260,9260,9260,9260,0
|
|
20240429,155300,153665100,9260,9260,9260,9260,0
|
|
20240429,155200,153665100,9260,9260,9260,9260,0
|
|
20240429,155100,153665100,9260,9260,9260,9260,0
|
|
20240429,155000,153665100,9260,9260,9260,9260,0
|
|
20240429,154900,153665100,9260,9260,9260,9260,0
|
|
20240429,154800,153665100,9260,9260,9260,9260,0
|
|
20240429,154700,153665100,9260,9260,9260,9260,0
|
|
20240429,154600,153665100,9260,9260,9260,9260,0
|
|
20240429,154500,153665100,9260,9260,9260,9260,0
|
|
20240429,154400,153665100,9260,9260,9260,9260,0
|
|
20240429,154300,153665100,9260,9260,9260,9260,0
|
|
20240429,154200,153665100,9260,9260,9260,9260,813
|
|
20240429,154100,153665100,9260,9260,9260,9260,0
|
|
20240429,154000,153665100,9260,9260,9260,9260,0
|
|
20240429,153900,153665100,9260,9260,9260,9260,0
|
|
20240429,153800,153665100,9260,9260,9260,9260,0
|
|
20240429,153700,153665100,9260,9260,9260,9260,0
|
|
20240429,153600,153665100,9260,9260,9260,9260,0
|
|
20240429,153500,153665100,9260,9260,9260,9260,0
|
|
20240429,153400,153665100,9260,9260,9260,9260,0
|
|
20240429,153300,153665100,9260,9260,9260,9260,0
|
|
20240429,153200,153665100,9260,9260,9260,9260,0
|
|
20240429,153100,153665100,9260,9260,9260,9260,0
|
|
20240429,153000,153665100,9260,9260,9260,9260,813
|
|
20240429,152900,146136720,9250,9250,9250,9250,0
|
|
20240429,152800,146136720,9250,9250,9250,9250,0
|
|
20240429,152700,146136720,9250,9250,9250,9250,0
|
|
20240429,152600,146136720,9250,9250,9250,9250,0
|
|
20240429,152500,146136720,9250,9250,9250,9250,0
|
|
20240429,152400,146136720,9250,9250,9250,9250,0
|
|
20240429,152300,146136720,9250,9250,9250,9250,0
|
|
20240429,152200,146136720,9250,9250,9250,9250,0
|
|
20240429,152100,146136720,9250,9250,9250,9250,0
|
|
20240429,152000,146136720,9250,9250,9250,9250,0
|
|
20240429,151900,146136720,9250,9260,9260,9240,126
|
|
20240429,151800,144972100,9290,9290,9290,9290,80
|
|
20240429,151700,144228900,9280,9280,9280,9280,104
|
|
20240429,151600,143263780,9320,9270,9320,9260,2074
|
|
20240429,151500,123976260,9270,9270,9270,9270,624
|
|
20240429,151400,118191780,9260,9260,9260,9260,0
|
|
20240429,151300,118191780,9260,9260,9260,9260,1
|
|
20240429,151200,118182520,9270,9270,9270,9270,108
|
|
20240429,151100,117181360,9270,9270,9270,9270,3
|
|
20240429,151000,117153550,9270,9270,9270,9270,0
|
|
20240429,150900,117153550,9270,9240,9270,9240,625
|
|
20240429,150800,111364200,9260,9260,9260,9260,0
|
|
20240429,150700,111364200,9260,9260,9260,9260,0
|
|
20240429,150600,111364200,9260,9260,9260,9260,0
|
|
20240429,150500,111364200,9260,9260,9260,9260,0
|
|
20240429,150400,111364200,9260,9260,9260,9260,84
|
|
20240429,150300,110586360,9270,9270,9270,9270,0
|
|
20240429,150200,110586360,9270,9270,9270,9270,1
|
|
20240429,150100,110577090,9270,9270,9270,9270,0
|
|
20240429,150000,110577090,9270,9270,9270,9270,1
|
|
20240429,145900,110567820,9260,9260,9260,9260,0
|
|
20240429,145800,110567820,9260,9250,9260,9250,535
|
|
20240429,145700,105615720,9250,9250,9250,9250,0
|
|
20240429,145600,105615720,9250,9260,9260,9250,29
|
|
20240429,145500,105347450,9250,9250,9250,9250,0
|
|
20240429,145400,105347450,9250,9250,9250,9250,0
|
|
20240429,145300,105347450,9250,9250,9250,9250,120
|
|
20240429,145200,104237450,9250,9250,9250,9250,0
|
|
20240429,145100,104237450,9250,9250,9250,9250,0
|
|
20240429,145000,104237450,9250,9250,9250,9250,0
|
|
20240429,144900,104237450,9250,9250,9250,9250,0
|
|
20240429,144800,104237450,9250,9250,9250,9250,5
|
|
20240429,144700,104191200,9260,9260,9260,9260,0
|
|
20240429,144600,104191200,9260,9260,9260,9260,0
|
|
20240429,144500,104191200,9260,9260,9260,9260,0
|
|
20240429,144400,104191200,9260,9260,9260,9260,0
|
|
20240429,144300,104191200,9260,9260,9260,9260,0
|
|
20240429,144200,104191200,9260,9260,9260,9260,0
|
|
20240429,144100,104191200,9260,9260,9260,9260,0
|
|
20240429,144000,104191200,9260,9240,9260,9240,5
|
|
20240429,143900,104144980,9260,9260,9260,9260,5
|
|
20240429,143800,104098680,9260,9250,9260,9250,180
|
|
20240429,143700,102433670,9260,9260,9260,9260,0
|
|
20240429,143600,102433670,9260,9260,9260,9260,0
|
|
20240429,143500,102433670,9260,9260,9260,9260,0
|
|
20240429,143400,102433670,9260,9260,9260,9260,0
|
|
20240429,143300,102433670,9260,9260,9260,9260,3
|
|
20240429,143200,102405890,9250,9250,9250,9250,0
|
|
20240429,143100,102405890,9250,9250,9250,9250,52
|
|
20240429,143000,101924890,9250,9250,9250,9250,0
|
|
20240429,142900,101924890,9250,9250,9250,9250,0
|
|
20240429,142800,101924890,9250,9250,9250,9250,200
|
|
20240429,142700,100074890,9240,9240,9240,9240,0
|
|
20240429,142600,100074890,9240,9240,9240,9240,0
|
|
20240429,142500,100074890,9240,9240,9240,9240,0
|
|
20240429,142400,100074890,9240,9240,9240,9240,0
|
|
20240429,142300,100074890,9240,9240,9240,9240,0
|
|
20240429,142200,100074890,9240,9240,9240,9240,0
|
|
20240429,142100,100074890,9240,9240,9240,9240,0
|
|
20240429,142000,100074890,9240,9240,9240,9240,0
|
|
20240429,141900,100074890,9240,9240,9240,9240,1
|
|
20240429,141800,100065650,9240,9240,9240,9240,0
|
|
20240429,141700,100065650,9240,9240,9240,9240,0
|
|
20240429,141600,100065650,9240,9240,9240,9240,0
|
|
20240429,141500,100065650,9240,9220,9240,9220,726
|
|
20240429,141400,93362380,9230,9230,9230,9220,223
|
|
20240429,141300,91304240,9240,9240,9240,9240,0
|
|
20240429,141200,91304240,9240,9240,9240,9240,0
|
|
20240429,141100,91304240,9240,9240,9240,9240,0
|
|
20240429,141000,91304240,9240,9240,9240,9240,0
|
|
20240429,140900,91304240,9240,9240,9240,9240,0
|
|
20240429,140800,91304240,9240,9240,9240,9240,0
|
|
20240429,140700,91304240,9240,9240,9240,9240,5
|
|
20240429,140600,91258040,9240,9240,9240,9240,0
|
|
20240429,140500,91258040,9240,9240,9240,9240,0
|
|
20240429,140400,91258040,9240,9240,9240,9240,60
|
|
20240429,140300,90703640,9240,9240,9240,9240,251
|
|
20240429,140200,88384400,9240,9240,9240,9240,0
|
|
20240429,140100,88384400,9240,9240,9240,9240,0
|
|
20240429,140000,88384400,9240,9240,9240,9240,0
|
|
20240429,135900,88384400,9240,9240,9240,9240,0
|
|
20240429,135800,88384400,9240,9240,9240,9240,0
|
|
20240429,135700,88384400,9240,9240,9240,9240,0
|
|
20240429,135600,88384400,9240,9240,9240,9240,0
|
|
20240429,135500,88384400,9240,9240,9240,9240,0
|
|
20240429,135400,88384400,9240,9240,9240,9240,0
|
|
20240429,135300,88384400,9240,9240,9240,9240,0
|
|
20240429,135200,88384400,9240,9240,9240,9240,0
|
|
20240429,135100,88384400,9240,9240,9240,9240,0
|
|
20240429,135000,88384400,9240,9240,9240,9240,0
|
|
20240429,134900,88384400,9240,9240,9240,9240,1
|
|
20240429,134800,88375160,9240,9240,9240,9240,0
|
|
20240429,134700,88375160,9240,9240,9240,9240,0
|
|
20240429,134600,88375160,9240,9240,9240,9240,0
|
|
20240429,134500,88375160,9240,9240,9240,9240,1
|
|
20240429,134400,88365920,9230,9230,9230,9230,0
|
|
20240429,134300,88365920,9230,9230,9230,9230,158
|
|
20240429,134200,86907580,9230,9230,9230,9230,0
|
|
20240429,134100,86907580,9230,9230,9230,9230,0
|
|
20240429,134000,86907580,9230,9220,9230,9220,11
|
|
20240429,133900,86806060,9230,9230,9230,9230,0
|
|
20240429,133800,86806060,9230,9230,9230,9230,5
|
|
20240429,133700,86759910,9220,9220,9220,9220,0
|
|
20240429,133600,86759910,9220,9220,9220,9220,0
|
|
20240429,133500,86759910,9220,9220,9220,9220,3
|
|
20240429,133400,86732250,9230,9230,9230,9230,0
|
|
20240429,133300,86732250,9230,9230,9230,9230,33
|
|
20240429,133200,86427660,9230,9230,9230,9230,0
|
|
20240429,133100,86427660,9230,9230,9230,9230,1
|
|
20240429,133000,86418430,9220,9220,9220,9220,3
|
|
20240429,132900,86390770,9220,9220,9220,9220,0
|
|
20240429,132800,86390770,9220,9220,9220,9220,50
|
|
20240429,132700,85929770,9230,9230,9230,9230,0
|
|
20240429,132600,85929770,9230,9230,9230,9230,0
|
|
20240429,132500,85929770,9230,9230,9230,9230,0
|
|
20240429,132400,85929770,9230,9230,9230,9230,10
|
|
20240429,132300,85837470,9230,9230,9230,9230,0
|
|
20240429,132200,85837470,9230,9230,9230,9230,0
|
|
20240429,132100,85837470,9230,9230,9230,9230,0
|
|
20240429,132000,85837470,9230,9230,9230,9230,0
|
|
20240429,131900,85837470,9230,9230,9230,9230,0
|
|
20240429,131800,85837470,9230,9230,9230,9230,9
|
|
20240429,131700,85754400,9220,9220,9220,9220,15
|
|
20240429,131600,85616100,9220,9220,9220,9220,0
|
|
20240429,131500,85616100,9220,9220,9220,9220,100
|
|
20240429,131400,84694100,9220,9220,9220,9220,0
|
|
20240429,131300,84694100,9220,9220,9220,9220,11
|
|
20240429,131200,84592680,9230,9230,9230,9230,15
|
|
20240429,131100,84454230,9230,9230,9230,9230,0
|
|
20240429,131000,84454230,9230,9230,9230,9230,0
|
|
20240429,130900,84454230,9230,9230,9230,9230,0
|
|
20240429,130800,84454230,9230,9230,9230,9230,0
|
|
20240429,130700,84454230,9230,9230,9230,9230,0
|
|
20240429,130600,84454230,9230,9230,9230,9230,2
|
|
20240429,130500,84435770,9220,9220,9220,9220,0
|
|
20240429,130400,84435770,9220,9220,9220,9220,0
|
|
20240429,130300,84435770,9220,9220,9220,9220,0
|
|
20240429,130200,84435770,9220,9220,9220,9220,0
|
|
20240429,130100,84435770,9220,9220,9220,9220,0
|
|
20240429,130000,84435770,9220,9220,9220,9220,0
|
|
20240429,125900,84435770,9220,9220,9220,9220,0
|
|
20240429,125800,84435770,9220,9220,9220,9220,1
|
|
20240429,125700,84426550,9230,9230,9230,9230,163
|
|
20240429,125600,82922060,9230,9230,9230,9230,321
|
|
20240429,125500,79959230,9230,9230,9230,9230,0
|
|
20240429,125400,79959230,9230,9230,9230,9230,50
|
|
20240429,125300,79497730,9230,9230,9230,9230,22
|
|
20240429,125200,79294670,9230,9230,9230,9230,141
|
|
20240429,125100,77993240,9230,9230,9230,9230,0
|
|
20240429,125000,77993240,9230,9230,9240,9230,670
|
|
20240429,124900,71809040,9240,9240,9240,9240,0
|
|
20240429,124800,71809040,9240,9240,9240,9240,10
|
|
20240429,124700,71716640,9230,9230,9230,9230,6
|
|
20240429,124600,71661260,9240,9250,9250,9240,326
|
|
20240429,124500,68649010,9240,9240,9240,9240,4
|
|
20240429,124400,68612050,9240,9240,9240,9240,0
|
|
20240429,124300,68612050,9240,9240,9240,9240,0
|
|
20240429,124200,68612050,9240,9240,9240,9240,0
|
|
20240429,124100,68612050,9240,9240,9240,9240,0
|
|
20240429,124000,68612050,9240,9240,9240,9240,100
|
|
20240429,123900,67688050,9240,9240,9240,9240,0
|
|
20240429,123800,67688050,9240,9240,9240,9240,0
|
|
20240429,123700,67688050,9240,9240,9240,9240,0
|
|
20240429,123600,67688050,9240,9240,9240,9240,0
|
|
20240429,123500,67688050,9240,9240,9240,9240,0
|
|
20240429,123400,67688050,9240,9240,9240,9240,0
|
|
20240429,123300,67688050,9240,9240,9240,9240,0
|
|
20240429,123200,67688050,9240,9240,9240,9240,6
|
|
20240429,123100,67632610,9240,9240,9240,9240,0
|
|
20240429,123000,67632610,9240,9240,9240,9240,0
|
|
20240429,122900,67632610,9240,9240,9240,9240,0
|
|
20240429,122800,67632610,9240,9240,9240,9240,0
|
|
20240429,122700,67632610,9240,9240,9240,9240,0
|
|
20240429,122600,67632610,9240,9240,9240,9240,0
|
|
20240429,122500,67632610,9240,9240,9240,9240,0
|
|
20240429,122400,67632610,9240,9240,9240,9240,0
|
|
20240429,122300,67632610,9240,9240,9240,9240,0
|
|
20240429,122200,67632610,9240,9240,9240,9240,0
|
|
20240429,122100,67632610,9240,9240,9240,9240,0
|
|
20240429,122000,67632610,9240,9240,9240,9240,0
|
|
20240429,121900,67632610,9240,9240,9240,9240,0
|
|
20240429,121800,67632610,9240,9250,9250,9240,34
|
|
20240429,121700,67318210,9240,9240,9240,9240,2
|
|
20240429,121600,67299730,9250,9250,9250,9250,0
|
|
20240429,121500,67299730,9250,9250,9250,9250,1
|
|
20240429,121400,67290480,9240,9240,9240,9240,20
|
|
20240429,121300,67105680,9250,9250,9250,9250,1
|
|
20240429,121200,67096430,9240,9240,9240,9240,0
|
|
20240429,121100,67096430,9240,9240,9240,9240,40
|
|
20240429,121000,66726830,9250,9250,9250,9250,0
|
|
20240429,120900,66726830,9250,9250,9250,9250,0
|
|
20240429,120800,66726830,9250,9250,9250,9250,1
|
|
20240429,120700,66717580,9260,9260,9260,9260,0
|
|
20240429,120600,66717580,9260,9260,9260,9260,0
|
|
20240429,120500,66717580,9260,9260,9260,9260,0
|
|
20240429,120400,66717580,9260,9260,9260,9260,0
|
|
20240429,120300,66717580,9260,9260,9260,9260,1
|
|
20240429,120200,66708320,9250,9250,9250,9250,0
|
|
20240429,120100,66708320,9250,9250,9250,9250,1
|
|
20240429,120000,66699070,9240,9240,9240,9240,69
|
|
20240429,115900,66061510,9250,9250,9250,9250,0
|
|
20240429,115800,66061510,9250,9250,9250,9250,0
|
|
20240429,115700,66061510,9250,9250,9250,9250,93
|
|
20240429,115600,65201260,9250,9250,9250,9250,108
|
|
20240429,115500,64202260,9250,9250,9250,9250,0
|
|
20240429,115400,64202260,9250,9250,9250,9250,0
|
|
20240429,115300,64202260,9250,9250,9250,9250,0
|
|
20240429,115200,64202260,9250,9250,9250,9250,0
|
|
20240429,115100,64202260,9250,9250,9250,9250,296
|
|
20240429,115000,61464260,9240,9240,9240,9240,88
|
|
20240429,114900,60651140,9240,9240,9240,9240,0
|
|
20240429,114800,60651140,9240,9240,9240,9240,0
|
|
20240429,114700,60651140,9240,9240,9240,9240,52
|
|
20240429,114600,60170660,9250,9250,9250,9250,0
|
|
20240429,114500,60170660,9250,9250,9250,9250,0
|
|
20240429,114400,60170660,9250,9250,9250,9250,5
|
|
20240429,114300,60124410,9250,9250,9250,9250,1
|
|
20240429,114200,60115160,9240,9240,9240,9240,54
|
|
20240429,114100,59616200,9250,9250,9250,9250,50
|
|
20240429,114000,59153700,9250,9250,9250,9250,0
|
|
20240429,113900,59153700,9250,9250,9250,9250,50
|
|
20240429,113800,58691200,9250,9250,9250,9250,0
|
|
20240429,113700,58691200,9250,9250,9250,9250,0
|
|
20240429,113600,58691200,9250,9250,9250,9250,0
|
|
20240429,113500,58691200,9250,9250,9250,9250,0
|
|
20240429,113400,58691200,9250,9250,9250,9250,0
|
|
20240429,113300,58691200,9250,9250,9250,9250,0
|
|
20240429,113200,58691200,9250,9250,9250,9250,0
|
|
20240429,113100,58691200,9250,9250,9250,9250,0
|
|
20240429,113000,58691200,9250,9250,9250,9250,1
|
|
20240429,112900,58681950,9240,9240,9240,9240,0
|
|
20240429,112800,58681950,9240,9240,9240,9240,2
|
|
20240429,112700,58663470,9250,9250,9250,9250,0
|
|
20240429,112600,58663470,9250,9250,9250,9250,0
|
|
20240429,112500,58663470,9250,9250,9250,9250,0
|
|
20240429,112400,58663470,9250,9250,9250,9250,109
|
|
20240429,112300,57655220,9250,9250,9250,9250,0
|
|
20240429,112200,57655220,9250,9250,9250,9250,196
|
|
20240429,112100,55842220,9250,9240,9250,9240,151
|
|
20240429,112000,54446970,9240,9240,9240,9240,0
|
|
20240429,111900,54446970,9240,9230,9240,9230,236
|
|
20240429,111800,52268680,9230,9230,9230,9230,0
|
|
20240429,111700,52268680,9230,9230,9230,9230,0
|
|
20240429,111600,52268680,9230,9230,9230,9230,0
|
|
20240429,111500,52268680,9230,9230,9230,9230,0
|
|
20240429,111400,52268680,9230,9230,9230,9230,99
|
|
20240429,111300,51354910,9230,9230,9230,9230,0
|
|
20240429,111200,51354910,9230,9230,9230,9230,5
|
|
20240429,111100,51308760,9220,9220,9220,9220,5
|
|
20240429,111000,51262660,9230,9230,9230,9230,1
|
|
20240429,110900,51253430,9230,9230,9230,9230,0
|
|
20240429,110800,51253430,9230,9230,9230,9230,0
|
|
20240429,110700,51253430,9230,9230,9230,9230,1
|
|
20240429,110600,51244200,9230,9230,9230,9230,2
|
|
20240429,110500,51225740,9230,9230,9230,9230,0
|
|
20240429,110400,51225740,9230,9230,9230,9230,0
|
|
20240429,110300,51225740,9230,9230,9230,9230,0
|
|
20240429,110200,51225740,9230,9230,9230,9230,0
|
|
20240429,110100,51225740,9230,9230,9230,9230,0
|
|
20240429,110000,51225740,9230,9230,9230,9230,0
|
|
20240429,105900,51225740,9230,9220,9230,9220,776
|
|
20240429,105800,44070970,9220,9220,9220,9220,10
|
|
20240429,105700,43978770,9220,9210,9220,9210,19
|
|
20240429,105600,43803760,9220,9220,9220,9220,0
|
|
20240429,105500,43803760,9220,9220,9220,9220,0
|
|
20240429,105400,43803760,9220,9220,9220,9220,0
|
|
20240429,105300,43803760,9220,9220,9220,9220,0
|
|
20240429,105200,43803760,9220,9220,9220,9220,0
|
|
20240429,105100,43803760,9220,9220,9220,9220,0
|
|
20240429,105000,43803760,9220,9220,9220,9220,0
|
|
20240429,104900,43803760,9220,9220,9220,9220,0
|
|
20240429,104800,43803760,9220,9220,9220,9220,0
|
|
20240429,104700,43803760,9220,9220,9220,9220,0
|
|
20240429,104600,43803760,9220,9220,9220,9220,0
|
|
20240429,104500,43803760,9220,9220,9220,9220,1
|
|
20240429,104400,43794540,9220,9220,9220,9220,10
|
|
20240429,104300,43702340,9220,9220,9220,9220,0
|
|
20240429,104200,43702340,9220,9220,9220,9220,0
|
|
20240429,104100,43702340,9220,9220,9220,9220,15
|
|
20240429,104000,43564040,9210,9210,9210,9210,0
|
|
20240429,103900,43564040,9210,9210,9210,9210,0
|
|
20240429,103800,43564040,9210,9210,9210,9210,56
|
|
20240429,103700,43048280,9210,9210,9210,9210,65
|
|
20240429,103600,42449630,9210,9210,9210,9210,0
|
|
20240429,103500,42449630,9210,9210,9210,9210,0
|
|
20240429,103400,42449630,9210,9210,9210,9210,0
|
|
20240429,103300,42449630,9210,9210,9210,9210,0
|
|
20240429,103200,42449630,9210,9210,9210,9210,67
|
|
20240429,103100,41832560,9210,9210,9210,9210,103
|
|
20240429,103000,40883930,9220,9220,9220,9220,0
|
|
20240429,102900,40883930,9220,9220,9220,9220,0
|
|
20240429,102800,40883930,9220,9220,9220,9220,0
|
|
20240429,102700,40883930,9220,9220,9220,9220,0
|
|
20240429,102600,40883930,9220,9220,9220,9220,0
|
|
20240429,102500,40883930,9220,9220,9220,9220,0
|
|
20240429,102400,40883930,9220,9220,9220,9220,0
|
|
20240429,102300,40883930,9220,9220,9220,9220,0
|
|
20240429,102200,40883930,9220,9220,9220,9220,0
|
|
20240429,102100,40883930,9220,9220,9220,9220,0
|
|
20240429,102000,40883930,9220,9220,9220,9220,0
|
|
20240429,101900,40883930,9220,9220,9220,9220,1
|
|
20240429,101800,40874710,9220,9220,9220,9220,1
|
|
20240429,101700,40865490,9210,9220,9220,9210,150
|
|
20240429,101600,39483490,9220,9220,9220,9220,0
|
|
20240429,101500,39483490,9220,9220,9220,9220,50
|
|
20240429,101400,39022490,9220,9210,9220,9200,92
|
|
20240429,101300,38175440,9220,9220,9220,9220,0
|
|
20240429,101200,38175440,9220,9220,9220,9220,0
|
|
20240429,101100,38175440,9220,9220,9220,9220,0
|
|
20240429,101000,38175440,9220,9230,9230,9220,8
|
|
20240429,100900,38101670,9220,9220,9220,9220,0
|
|
20240429,100800,38101670,9220,9220,9220,9220,0
|
|
20240429,100700,38101670,9220,9220,9220,9220,55
|
|
20240429,100600,37594570,9230,9230,9230,9230,1
|
|
20240429,100500,37585340,9230,9230,9230,9230,1898
|
|
20240429,100400,20066800,9230,9230,9230,9230,1
|
|
20240429,100300,20057570,9230,9230,9230,9230,3
|
|
20240429,100200,20029880,9230,9230,9230,9230,231
|
|
20240429,100100,17897750,9230,9230,9230,9230,0
|
|
20240429,100000,17897750,9230,9230,9230,9230,0
|
|
20240429,095900,17897750,9230,9230,9230,9230,0
|
|
20240429,095800,17897750,9230,9230,9230,9230,1
|
|
20240429,095700,17888520,9220,9220,9220,9220,0
|
|
20240429,095600,17888520,9220,9220,9220,9220,0
|
|
20240429,095500,17888520,9220,9220,9220,9220,0
|
|
20240429,095400,17888520,9220,9220,9220,9220,0
|
|
20240429,095300,17888520,9220,9220,9220,9220,20
|
|
20240429,095200,17704120,9200,9200,9200,9200,41
|
|
20240429,095100,17326920,9220,9220,9220,9220,0
|
|
20240429,095000,17326920,9220,9220,9220,9220,0
|
|
20240429,094900,17326920,9220,9220,9220,9220,0
|
|
20240429,094800,17326920,9220,9220,9220,9220,8
|
|
20240429,094700,17253160,9200,9210,9210,9200,74
|
|
20240429,094600,16572340,9200,9200,9200,9200,22
|
|
20240429,094500,16369940,9210,9210,9210,9210,0
|
|
20240429,094400,16369940,9210,9210,9210,9210,2
|
|
20240429,094300,16351520,9220,9220,9220,9220,7
|
|
20240429,094200,16286980,9220,9220,9220,9220,1
|
|
20240429,094100,16277760,9210,9220,9220,9210,2
|
|
20240429,094000,16259330,9210,9210,9210,9210,100
|
|
20240429,093900,15338330,9230,9230,9230,9230,0
|
|
20240429,093800,15338330,9230,9230,9230,9230,8
|
|
20240429,093700,15264490,9240,9240,9240,9240,27
|
|
20240429,093600,15015010,9230,9230,9230,9230,0
|
|
20240429,093500,15015010,9230,9230,9230,9230,289
|
|
20240429,093400,12347540,9250,9250,9250,9250,0
|
|
20240429,093300,12347540,9250,9250,9250,9250,0
|
|
20240429,093200,12347540,9250,9250,9250,9250,0
|
|
20240429,093100,12347540,9250,9250,9250,9250,0
|
|
20240429,093000,12347540,9250,9250,9250,9250,0
|
|
20240429,092900,12347540,9250,9250,9250,9250,0
|
|
20240429,092800,12347540,9250,9250,9250,9250,0
|
|
20240429,092700,12347540,9250,9250,9250,9250,0
|
|
20240429,092600,12347540,9250,9250,9250,9250,5
|
|
20240429,092500,12301290,9250,9250,9250,9250,0
|
|
20240429,092400,12301290,9250,9250,9250,9250,0
|
|
20240429,092300,12301290,9250,9250,9250,9250,37
|
|
20240429,092200,11959040,9250,9250,9250,9250,0
|
|
20240429,092100,11959040,9250,9250,9250,9250,100
|
|
20240429,092000,11034040,9250,9250,9250,9250,0
|
|
20240429,091900,11034040,9250,9250,9250,9250,0
|
|
20240429,091800,11034040,9250,9250,9250,9250,0
|
|
20240429,091700,11034040,9250,9230,9250,9220,57
|
|
20240429,091600,10507920,9260,9260,9260,9260,0
|
|
20240429,091500,10507920,9260,9260,9260,9260,0
|
|
20240429,091400,10507920,9260,9260,9260,9260,0
|
|
20240429,091300,10507920,9260,9220,9260,9220,41
|
|
20240429,091200,10128400,9220,9220,9220,9220,0
|
|
20240429,091100,10128400,9220,9220,9220,9220,0
|
|
20240429,091000,10128400,9220,9220,9220,9220,0
|
|
20240429,090900,10128400,9220,9220,9220,9220,0
|
|
20240429,090800,10128400,9220,9260,9260,9220,551
|
|
20240429,090700,5044200,9260,9260,9260,9260,0
|
|
20240429,090600,5044200,9260,9260,9260,9260,0
|
|
20240429,090500,5044200,9260,9260,9260,9260,0
|
|
20240429,090400,5044200,9260,9240,9260,9230,61
|
|
20240429,090300,4480450,9230,9220,9230,9220,2
|
|
20240429,090200,4462000,9200,9200,9200,9200,0
|
|
20240429,090100,4462000,9200,9200,9200,9200,0
|
|
20240429,090000,4462000,9200,9200,9200,9200,485
|