706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,204300,180799760,9290,9290,9290,9290,214
|
|
20240430,204200,180799760,9290,9290,9290,9290,0
|
|
20240430,204100,180799760,9290,9290,9290,9290,0
|
|
20240430,204000,180799760,9290,9290,9290,9290,0
|
|
20240430,203900,180799760,9290,9290,9290,9290,0
|
|
20240430,203800,180799760,9290,9290,9290,9290,0
|
|
20240430,203700,180799760,9290,9290,9290,9290,0
|
|
20240430,203600,180799760,9290,9290,9290,9290,0
|
|
20240430,203500,180799760,9290,9290,9290,9290,0
|
|
20240430,203400,180799760,9290,9290,9290,9290,0
|
|
20240430,203300,180799760,9290,9290,9290,9290,0
|
|
20240430,203200,180799760,9290,9290,9290,9290,0
|
|
20240430,203100,180799760,9290,9290,9290,9290,0
|
|
20240430,203000,180799760,9290,9290,9290,9290,0
|
|
20240430,202900,180799760,9290,9290,9290,9290,0
|
|
20240430,202800,180799760,9290,9290,9290,9290,0
|
|
20240430,202700,180799760,9290,9290,9290,9290,0
|
|
20240430,202600,180799760,9290,9290,9290,9290,0
|
|
20240430,202500,180799760,9290,9290,9290,9290,0
|
|
20240430,202400,180799760,9290,9290,9290,9290,0
|
|
20240430,202300,180799760,9290,9290,9290,9290,0
|
|
20240430,202200,180799760,9290,9290,9290,9290,0
|
|
20240430,202100,180799760,9290,9290,9290,9290,0
|
|
20240430,202000,180799760,9290,9290,9290,9290,0
|
|
20240430,201900,180799760,9290,9290,9290,9290,0
|
|
20240430,201800,180799760,9290,9290,9290,9290,0
|
|
20240430,201700,180799760,9290,9290,9290,9290,0
|
|
20240430,201600,180799760,9290,9290,9290,9290,0
|
|
20240430,201500,180799760,9290,9290,9290,9290,0
|
|
20240430,201400,180799760,9290,9290,9290,9290,0
|
|
20240430,201300,180799760,9290,9290,9290,9290,214
|
|
20240430,201200,180799760,9290,9290,9290,9290,0
|
|
20240430,201100,180799760,9290,9290,9290,9290,0
|
|
20240430,201000,180799760,9290,9290,9290,9290,0
|
|
20240430,200900,180799760,9290,9290,9290,9290,0
|
|
20240430,200800,180799760,9290,9290,9290,9290,0
|
|
20240430,200700,180799760,9290,9290,9290,9290,0
|
|
20240430,200600,180799760,9290,9290,9290,9290,0
|
|
20240430,200500,180799760,9290,9290,9290,9290,0
|
|
20240430,200400,180799760,9290,9290,9290,9290,0
|
|
20240430,200300,180799760,9290,9290,9290,9290,0
|
|
20240430,200200,180799760,9290,9290,9290,9290,0
|
|
20240430,200100,180799760,9290,9290,9290,9290,0
|
|
20240430,200000,180799760,9290,9290,9290,9290,0
|
|
20240430,195900,180799760,9290,9290,9290,9290,0
|
|
20240430,195800,180799760,9290,9290,9290,9290,0
|
|
20240430,195700,180799760,9290,9290,9290,9290,0
|
|
20240430,195600,180799760,9290,9290,9290,9290,0
|
|
20240430,195500,180799760,9290,9290,9290,9290,0
|
|
20240430,195400,180799760,9290,9290,9290,9290,0
|
|
20240430,195300,180799760,9290,9290,9290,9290,0
|
|
20240430,195200,180799760,9290,9290,9290,9290,0
|
|
20240430,195100,180799760,9290,9290,9290,9290,0
|
|
20240430,195000,180799760,9290,9290,9290,9290,0
|
|
20240430,194900,180799760,9290,9290,9290,9290,0
|
|
20240430,194800,180799760,9290,9290,9290,9290,0
|
|
20240430,194700,180799760,9290,9290,9290,9290,0
|
|
20240430,194600,180799760,9290,9290,9290,9290,0
|
|
20240430,194500,180799760,9290,9290,9290,9290,0
|
|
20240430,194400,180799760,9290,9290,9290,9290,0
|
|
20240430,194300,180799760,9290,9290,9290,9290,214
|
|
20240430,194200,180799760,9290,9290,9290,9290,0
|
|
20240430,194100,180799760,9290,9290,9290,9290,0
|
|
20240430,194000,180799760,9290,9290,9290,9290,0
|
|
20240430,193900,180799760,9290,9290,9290,9290,0
|
|
20240430,193800,180799760,9290,9290,9290,9290,0
|
|
20240430,193700,180799760,9290,9290,9290,9290,0
|
|
20240430,193600,180799760,9290,9290,9290,9290,0
|
|
20240430,193500,180799760,9290,9290,9290,9290,0
|
|
20240430,193400,180799760,9290,9290,9290,9290,0
|
|
20240430,193300,180799760,9290,9290,9290,9290,0
|
|
20240430,193200,180799760,9290,9290,9290,9290,0
|
|
20240430,193100,180799760,9290,9290,9290,9290,0
|
|
20240430,193000,180799760,9290,9290,9290,9290,0
|
|
20240430,192900,180799760,9290,9290,9290,9290,0
|
|
20240430,192800,180799760,9290,9290,9290,9290,0
|
|
20240430,192700,180799760,9290,9290,9290,9290,0
|
|
20240430,192600,180799760,9290,9290,9290,9290,0
|
|
20240430,192500,180799760,9290,9290,9290,9290,0
|
|
20240430,192400,180799760,9290,9290,9290,9290,0
|
|
20240430,192300,180799760,9290,9290,9290,9290,0
|
|
20240430,192200,180799760,9290,9290,9290,9290,0
|
|
20240430,192100,180799760,9290,9290,9290,9290,0
|
|
20240430,192000,180799760,9290,9290,9290,9290,0
|
|
20240430,191900,180799760,9290,9290,9290,9290,0
|
|
20240430,191800,180799760,9290,9290,9290,9290,0
|
|
20240430,191700,180799760,9290,9290,9290,9290,0
|
|
20240430,191600,180799760,9290,9290,9290,9290,0
|
|
20240430,191500,180799760,9290,9290,9290,9290,0
|
|
20240430,191400,180799760,9290,9290,9290,9290,0
|
|
20240430,191300,180799760,9290,9290,9290,9290,214
|
|
20240430,191200,180799760,9290,9290,9290,9290,0
|
|
20240430,191100,180799760,9290,9290,9290,9290,0
|
|
20240430,191000,180799760,9290,9290,9290,9290,0
|
|
20240430,190900,180799760,9290,9290,9290,9290,0
|
|
20240430,190800,180799760,9290,9290,9290,9290,0
|
|
20240430,190700,180799760,9290,9290,9290,9290,0
|
|
20240430,190600,180799760,9290,9290,9290,9290,0
|
|
20240430,190500,180799760,9290,9290,9290,9290,0
|
|
20240430,190400,180799760,9290,9290,9290,9290,0
|
|
20240430,190300,180799760,9290,9290,9290,9290,0
|
|
20240430,190200,180799760,9290,9290,9290,9290,0
|
|
20240430,190100,180799760,9290,9290,9290,9290,0
|
|
20240430,190000,180799760,9290,9290,9290,9290,0
|
|
20240430,185900,180799760,9290,9290,9290,9290,0
|
|
20240430,185800,180799760,9290,9290,9290,9290,0
|
|
20240430,185700,180799760,9290,9290,9290,9290,0
|
|
20240430,185600,180799760,9290,9290,9290,9290,0
|
|
20240430,185500,180799760,9290,9290,9290,9290,0
|
|
20240430,185400,180799760,9290,9290,9290,9290,0
|
|
20240430,185300,180799760,9290,9290,9290,9290,0
|
|
20240430,185200,180799760,9290,9290,9290,9290,0
|
|
20240430,185100,180799760,9290,9290,9290,9290,0
|
|
20240430,185000,180799760,9290,9290,9290,9290,0
|
|
20240430,184900,180799760,9290,9290,9290,9290,0
|
|
20240430,184800,180799760,9290,9290,9290,9290,0
|
|
20240430,184700,180799760,9290,9290,9290,9290,0
|
|
20240430,184600,180799760,9290,9290,9290,9290,0
|
|
20240430,184500,180799760,9290,9290,9290,9290,0
|
|
20240430,184400,180799760,9290,9290,9290,9290,0
|
|
20240430,184300,180799760,9290,9290,9290,9290,214
|
|
20240430,184200,180799760,9290,9290,9290,9290,0
|
|
20240430,184100,180799760,9290,9290,9290,9290,0
|
|
20240430,184000,180799760,9290,9290,9290,9290,0
|
|
20240430,183900,180799760,9290,9290,9290,9290,0
|
|
20240430,183800,180799760,9290,9290,9290,9290,0
|
|
20240430,183700,180799760,9290,9290,9290,9290,0
|
|
20240430,183600,180799760,9290,9290,9290,9290,0
|
|
20240430,183500,180799760,9290,9290,9290,9290,0
|
|
20240430,183400,180799760,9290,9290,9290,9290,0
|
|
20240430,183300,180799760,9290,9290,9290,9290,0
|
|
20240430,183200,180799760,9290,9290,9290,9290,0
|
|
20240430,183100,180799760,9290,9290,9290,9290,0
|
|
20240430,183000,180799760,9290,9290,9290,9290,0
|
|
20240430,182900,180799760,9290,9290,9290,9290,0
|
|
20240430,182800,180799760,9290,9290,9290,9290,0
|
|
20240430,182700,180799760,9290,9290,9290,9290,0
|
|
20240430,182600,180799760,9290,9290,9290,9290,0
|
|
20240430,182500,180799760,9290,9290,9290,9290,0
|
|
20240430,182400,180799760,9290,9290,9290,9290,0
|
|
20240430,182300,180799760,9290,9290,9290,9290,0
|
|
20240430,182200,180799760,9290,9290,9290,9290,0
|
|
20240430,182100,180799760,9290,9290,9290,9290,0
|
|
20240430,182000,180799760,9290,9290,9290,9290,0
|
|
20240430,181900,180799760,9290,9290,9290,9290,0
|
|
20240430,181800,180799760,9290,9290,9290,9290,0
|
|
20240430,181700,180799760,9290,9290,9290,9290,0
|
|
20240430,181600,180799760,9290,9290,9290,9290,0
|
|
20240430,181500,180799760,9290,9290,9290,9290,0
|
|
20240430,181400,180799760,9290,9290,9290,9290,0
|
|
20240430,181300,180799760,9290,9290,9290,9290,214
|
|
20240430,181200,180799760,9290,9290,9290,9290,0
|
|
20240430,181100,180799760,9290,9290,9290,9290,0
|
|
20240430,181000,180799760,9290,9290,9290,9290,0
|
|
20240430,180900,180799760,9290,9290,9290,9290,0
|
|
20240430,180800,180799760,9290,9290,9290,9290,0
|
|
20240430,180700,180799760,9290,9290,9290,9290,0
|
|
20240430,180600,180799760,9290,9290,9290,9290,0
|
|
20240430,180500,180799760,9290,9290,9290,9290,0
|
|
20240430,180400,180799760,9290,9290,9290,9290,0
|
|
20240430,180300,180799760,9290,9290,9290,9290,0
|
|
20240430,180200,180799760,9290,9290,9290,9290,0
|
|
20240430,180100,180799760,9290,9290,9290,9290,0
|
|
20240430,180000,180799760,9290,9290,9290,9290,0
|
|
20240430,175900,180799760,9290,9290,9290,9290,0
|
|
20240430,175800,180799760,9290,9290,9290,9290,0
|
|
20240430,175700,180799760,9290,9290,9290,9290,0
|
|
20240430,175600,180799760,9290,9290,9290,9290,0
|
|
20240430,175500,180799760,9290,9290,9290,9290,0
|
|
20240430,175400,180799760,9290,9290,9290,9290,0
|
|
20240430,175300,180799760,9290,9290,9290,9290,0
|
|
20240430,175200,180799760,9290,9290,9290,9290,0
|
|
20240430,175100,180799760,9290,9290,9290,9290,0
|
|
20240430,175000,180799760,9290,9290,9290,9290,0
|
|
20240430,174900,180799760,9290,9290,9290,9290,0
|
|
20240430,174800,180799760,9290,9290,9290,9290,0
|
|
20240430,174700,180799760,9290,9290,9290,9290,0
|
|
20240430,174600,180799760,9290,9290,9290,9290,0
|
|
20240430,174500,180799760,9290,9290,9290,9290,0
|
|
20240430,174400,180799760,9290,9290,9290,9290,0
|
|
20240430,174300,180799760,9290,9290,9290,9290,214
|
|
20240430,174200,180799760,9290,9290,9290,9290,0
|
|
20240430,174100,180799760,9290,9290,9290,9290,0
|
|
20240430,174000,180799760,9290,9290,9290,9290,0
|
|
20240430,173900,180799760,9290,9290,9290,9290,0
|
|
20240430,173800,180799760,9290,9290,9290,9290,0
|
|
20240430,173700,180799760,9290,9290,9290,9290,0
|
|
20240430,173600,180799760,9290,9290,9290,9290,0
|
|
20240430,173500,180799760,9290,9290,9290,9290,0
|
|
20240430,173400,180799760,9290,9290,9290,9290,0
|
|
20240430,173300,180799760,9290,9290,9290,9290,0
|
|
20240430,173200,180799760,9290,9290,9290,9290,0
|
|
20240430,173100,180799760,9290,9290,9290,9290,0
|
|
20240430,173000,180799760,9290,9290,9290,9290,0
|
|
20240430,172900,180799760,9290,9290,9290,9290,0
|
|
20240430,172800,180799760,9290,9290,9290,9290,0
|
|
20240430,172700,180799760,9290,9290,9290,9290,0
|
|
20240430,172600,180799760,9290,9290,9290,9290,0
|
|
20240430,172500,180799760,9290,9290,9290,9290,0
|
|
20240430,172400,180799760,9290,9290,9290,9290,0
|
|
20240430,172300,180799760,9290,9290,9290,9290,0
|
|
20240430,172200,180799760,9290,9290,9290,9290,0
|
|
20240430,172100,180799760,9290,9290,9290,9290,0
|
|
20240430,172000,180799760,9290,9290,9290,9290,0
|
|
20240430,171900,180799760,9290,9290,9290,9290,0
|
|
20240430,171800,180799760,9290,9290,9290,9290,0
|
|
20240430,171700,180799760,9290,9290,9290,9290,0
|
|
20240430,171600,180799760,9290,9290,9290,9290,0
|
|
20240430,171500,180799760,9290,9290,9290,9290,0
|
|
20240430,171400,180799760,9290,9290,9290,9290,0
|
|
20240430,171300,180799760,9290,9290,9290,9290,214
|
|
20240430,171200,180799760,9290,9290,9290,9290,0
|
|
20240430,171100,180799760,9290,9290,9290,9290,0
|
|
20240430,171000,180799760,9290,9290,9290,9290,0
|
|
20240430,170900,180799760,9290,9290,9290,9290,0
|
|
20240430,170800,180799760,9290,9290,9290,9290,0
|
|
20240430,170700,180799760,9290,9290,9290,9290,0
|
|
20240430,170600,180799760,9290,9290,9290,9290,0
|
|
20240430,170500,180799760,9290,9290,9290,9290,0
|
|
20240430,170400,180799760,9290,9290,9290,9290,0
|
|
20240430,170300,180799760,9290,9290,9290,9290,0
|
|
20240430,170200,180799760,9290,9290,9290,9290,0
|
|
20240430,170100,180799760,9290,9290,9290,9290,0
|
|
20240430,170000,180799760,9290,9290,9290,9290,0
|
|
20240430,165900,180799760,9290,9290,9290,9290,0
|
|
20240430,165800,180799760,9290,9290,9290,9290,0
|
|
20240430,165700,180799760,9290,9290,9290,9290,0
|
|
20240430,165600,180799760,9290,9290,9290,9290,0
|
|
20240430,165500,180799760,9290,9290,9290,9290,0
|
|
20240430,165400,180799760,9290,9290,9290,9290,0
|
|
20240430,165300,180799760,9290,9290,9290,9290,0
|
|
20240430,165200,180799760,9290,9290,9290,9290,0
|
|
20240430,165100,180799760,9290,9290,9290,9290,0
|
|
20240430,165000,180799760,9290,9290,9290,9290,0
|
|
20240430,164900,180799760,9290,9290,9290,9290,0
|
|
20240430,164800,180799760,9290,9290,9290,9290,0
|
|
20240430,164700,180799760,9290,9290,9290,9290,0
|
|
20240430,164600,180799760,9290,9290,9290,9290,0
|
|
20240430,164500,180799760,9290,9290,9290,9290,0
|
|
20240430,164400,180799760,9290,9290,9290,9290,0
|
|
20240430,164300,180799760,9290,9290,9290,9290,214
|
|
20240430,164200,180799760,9290,9290,9290,9290,0
|
|
20240430,164100,180799760,9290,9290,9290,9290,0
|
|
20240430,164000,180799760,9290,9290,9290,9290,0
|
|
20240430,163900,180799760,9290,9290,9290,9290,0
|
|
20240430,163800,180799760,9290,9290,9290,9290,0
|
|
20240430,163700,180799760,9290,9290,9290,9290,0
|
|
20240430,163600,180799760,9290,9290,9290,9290,0
|
|
20240430,163500,180799760,9290,9290,9290,9290,0
|
|
20240430,163400,180799760,9290,9290,9290,9290,0
|
|
20240430,163300,180799760,9290,9290,9290,9290,0
|
|
20240430,163200,180799760,9290,9290,9290,9290,0
|
|
20240430,163100,180799760,9290,9290,9290,9290,0
|
|
20240430,163000,180799760,9290,9290,9290,9290,0
|
|
20240430,162900,180799760,9290,9290,9290,9290,0
|
|
20240430,162800,180799760,9290,9290,9290,9290,0
|
|
20240430,162700,180799760,9290,9290,9290,9290,0
|
|
20240430,162600,180799760,9290,9290,9290,9290,0
|
|
20240430,162500,180799760,9290,9290,9290,9290,0
|
|
20240430,162400,180799760,9290,9290,9290,9290,0
|
|
20240430,162300,180799760,9290,9290,9290,9290,0
|
|
20240430,162200,180799760,9290,9290,9290,9290,0
|
|
20240430,162100,180799760,9290,9290,9290,9290,0
|
|
20240430,162000,180799760,9290,9290,9290,9290,0
|
|
20240430,161900,180799760,9290,9290,9290,9290,0
|
|
20240430,161800,180799760,9290,9290,9290,9290,0
|
|
20240430,161700,180799760,9290,9290,9290,9290,0
|
|
20240430,161600,180799760,9290,9290,9290,9290,0
|
|
20240430,161500,180799760,9290,9290,9290,9290,0
|
|
20240430,161400,180799760,9290,9290,9290,9290,0
|
|
20240430,161300,180799760,9290,9290,9290,9290,214
|
|
20240430,161200,180799760,9290,9290,9290,9290,0
|
|
20240430,161100,180799760,9290,9290,9290,9290,0
|
|
20240430,161000,180799760,9290,9290,9290,9290,0
|
|
20240430,160900,180799760,9290,9290,9290,9290,0
|
|
20240430,160800,180799760,9290,9290,9290,9290,0
|
|
20240430,160700,180799760,9290,9290,9290,9290,0
|
|
20240430,160600,180799760,9290,9290,9290,9290,0
|
|
20240430,160500,180799760,9290,9290,9290,9290,0
|
|
20240430,160400,180799760,9290,9290,9290,9290,0
|
|
20240430,160300,180799760,9290,9290,9290,9290,0
|
|
20240430,160200,180799760,9290,9290,9290,9290,0
|
|
20240430,160100,180799760,9290,9290,9290,9290,0
|
|
20240430,160000,180799760,9290,9290,9290,9290,0
|
|
20240430,155900,180799760,9290,9290,9290,9290,0
|
|
20240430,155800,180799760,9290,9290,9290,9290,0
|
|
20240430,155700,180799760,9290,9290,9290,9290,0
|
|
20240430,155600,180799760,9290,9290,9290,9290,0
|
|
20240430,155500,180799760,9290,9290,9290,9290,0
|
|
20240430,155400,180799760,9290,9290,9290,9290,0
|
|
20240430,155300,180799760,9290,9290,9290,9290,0
|
|
20240430,155200,180799760,9290,9290,9290,9290,0
|
|
20240430,155100,180799760,9290,9290,9290,9290,0
|
|
20240430,155000,180799760,9290,9290,9290,9290,0
|
|
20240430,154900,180799760,9290,9290,9290,9290,0
|
|
20240430,154800,180799760,9290,9290,9290,9290,0
|
|
20240430,154700,180799760,9290,9290,9290,9290,0
|
|
20240430,154600,180799760,9290,9290,9290,9290,0
|
|
20240430,154500,180799760,9290,9290,9290,9290,0
|
|
20240430,154400,180799760,9290,9290,9290,9290,0
|
|
20240430,154300,180799760,9290,9290,9290,9290,214
|
|
20240430,154200,180799760,9290,9290,9290,9290,0
|
|
20240430,154100,180799760,9290,9290,9290,9290,0
|
|
20240430,154000,180799760,9290,9290,9290,9290,0
|
|
20240430,153900,180799760,9290,9290,9290,9290,0
|
|
20240430,153800,180799760,9290,9290,9290,9290,0
|
|
20240430,153700,180799760,9290,9290,9290,9290,0
|
|
20240430,153600,180799760,9290,9290,9290,9290,0
|
|
20240430,153500,180799760,9290,9290,9290,9290,0
|
|
20240430,153400,180799760,9290,9290,9290,9290,0
|
|
20240430,153300,180799760,9290,9290,9290,9290,0
|
|
20240430,153200,180799760,9290,9290,9290,9290,0
|
|
20240430,153100,180799760,9290,9290,9290,9290,0
|
|
20240430,153000,180799760,9290,9290,9290,9290,214
|
|
20240430,152900,178811700,9280,9280,9280,9280,0
|
|
20240430,152800,178811700,9280,9280,9280,9280,0
|
|
20240430,152700,178811700,9280,9280,9280,9280,0
|
|
20240430,152600,178811700,9280,9280,9280,9280,0
|
|
20240430,152500,178811700,9280,9280,9280,9280,0
|
|
20240430,152400,178811700,9280,9280,9280,9280,0
|
|
20240430,152300,178811700,9280,9280,9280,9280,0
|
|
20240430,152200,178811700,9280,9280,9280,9280,0
|
|
20240430,152100,178811700,9280,9280,9280,9280,0
|
|
20240430,152000,178811700,9280,9280,9280,9280,0
|
|
20240430,151900,178811700,9280,9280,9280,9280,0
|
|
20240430,151800,178811700,9280,9280,9280,9280,163
|
|
20240430,151700,177299060,9280,9280,9280,9280,0
|
|
20240430,151600,177299060,9280,9280,9280,9280,0
|
|
20240430,151500,177299060,9280,9280,9280,9280,400
|
|
20240430,151400,173587060,9280,9280,9280,9280,10
|
|
20240430,151300,173494260,9270,9270,9270,9270,35
|
|
20240430,151200,173169810,9260,9260,9260,9260,0
|
|
20240430,151100,173169810,9260,9260,9260,9260,0
|
|
20240430,151000,173169810,9260,9260,9260,9260,0
|
|
20240430,150900,173169810,9260,9260,9260,9260,0
|
|
20240430,150800,173169810,9260,9260,9260,9260,0
|
|
20240430,150700,173169810,9260,9260,9260,9260,0
|
|
20240430,150600,173169810,9260,9260,9260,9260,6
|
|
20240430,150500,173114250,9280,9270,9280,9270,10
|
|
20240430,150400,173021480,9280,9280,9280,9280,0
|
|
20240430,150300,173021480,9280,9280,9280,9280,5
|
|
20240430,150200,172975080,9280,9280,9280,9280,1
|
|
20240430,150100,172965800,9280,9280,9280,9280,0
|
|
20240430,150000,172965800,9280,9280,9280,9280,3
|
|
20240430,145900,172937960,9280,9280,9280,9280,0
|
|
20240430,145800,172937960,9280,9280,9280,9280,0
|
|
20240430,145700,172937960,9280,9280,9280,9280,0
|
|
20240430,145600,172937960,9280,9280,9280,9280,0
|
|
20240430,145500,172937960,9280,9280,9280,9280,20
|
|
20240430,145400,172752360,9270,9270,9270,9270,258
|
|
20240430,145300,170360700,9270,9270,9270,9270,0
|
|
20240430,145200,170360700,9270,9270,9270,9270,0
|
|
20240430,145100,170360700,9270,9270,9270,9270,0
|
|
20240430,145000,170360700,9270,9270,9270,9270,0
|
|
20240430,144900,170360700,9270,9270,9270,9270,1
|
|
20240430,144800,170351430,9250,9250,9250,9250,0
|
|
20240430,144700,170351430,9250,9250,9250,9250,0
|
|
20240430,144600,170351430,9250,9250,9250,9250,500
|
|
20240430,144500,165726430,9270,9270,9270,9270,0
|
|
20240430,144400,165726430,9270,9270,9270,9270,0
|
|
20240430,144300,165726430,9270,9270,9270,9270,0
|
|
20240430,144200,165726430,9270,9270,9270,9270,0
|
|
20240430,144100,165726430,9270,9270,9270,9270,0
|
|
20240430,144000,165726430,9270,9270,9270,9270,0
|
|
20240430,143900,165726430,9270,9270,9270,9270,0
|
|
20240430,143800,165726430,9270,9270,9270,9270,0
|
|
20240430,143700,165726430,9270,9270,9270,9270,0
|
|
20240430,143600,165726430,9270,9270,9270,9270,2
|
|
20240430,143500,165707890,9270,9270,9270,9270,0
|
|
20240430,143400,165707890,9270,9270,9270,9270,0
|
|
20240430,143300,165707890,9270,9270,9270,9270,0
|
|
20240430,143200,165707890,9270,9270,9270,9270,1
|
|
20240430,143100,165698620,9250,9250,9250,9250,0
|
|
20240430,143000,165698620,9250,9250,9250,9250,0
|
|
20240430,142900,165698620,9250,9250,9250,9250,0
|
|
20240430,142800,165698620,9250,9250,9250,9250,0
|
|
20240430,142700,165698620,9250,9250,9250,9250,50
|
|
20240430,142600,165236120,9270,9270,9270,9270,0
|
|
20240430,142500,165236120,9270,9270,9270,9270,0
|
|
20240430,142400,165236120,9270,9270,9270,9270,0
|
|
20240430,142300,165236120,9270,9270,9270,9270,1
|
|
20240430,142200,165226850,9230,9230,9230,9230,55
|
|
20240430,142100,164719200,9240,9240,9240,9240,0
|
|
20240430,142000,164719200,9240,9260,9260,9230,912
|
|
20240430,141900,156297490,9270,9270,9270,9270,0
|
|
20240430,141800,156297490,9270,9260,9270,9260,2
|
|
20240430,141700,156278960,9250,9240,9250,9240,774
|
|
20240430,141600,149124040,9230,9230,9230,9230,34
|
|
20240430,141500,148810220,9230,9230,9230,9230,0
|
|
20240430,141400,148810220,9230,9230,9230,9230,638
|
|
20240430,141300,142921480,9230,9220,9230,9220,100
|
|
20240430,141200,141999470,9230,9230,9230,9230,0
|
|
20240430,141100,141999470,9230,9230,9230,9230,0
|
|
20240430,141000,141999470,9230,9230,9230,9230,0
|
|
20240430,140900,141999470,9230,9230,9230,9230,327
|
|
20240430,140800,138981260,9240,9240,9240,9240,17
|
|
20240430,140700,138824180,9240,9240,9240,9240,0
|
|
20240430,140600,138824180,9240,9240,9240,9240,0
|
|
20240430,140500,138824180,9240,9240,9240,9240,2
|
|
20240430,140400,138805700,9240,9240,9240,9240,0
|
|
20240430,140300,138805700,9240,9230,9240,9230,153
|
|
20240430,140200,137393480,9240,9240,9240,9240,0
|
|
20240430,140100,137393480,9240,9240,9240,9240,0
|
|
20240430,140000,137393480,9240,9240,9240,9240,20
|
|
20240430,135900,137208680,9250,9250,9250,9250,0
|
|
20240430,135800,137208680,9250,9250,9250,9250,0
|
|
20240430,135700,137208680,9250,9250,9250,9250,11
|
|
20240430,135600,137106930,9240,9240,9240,9240,0
|
|
20240430,135500,137106930,9240,9240,9240,9240,0
|
|
20240430,135400,137106930,9240,9240,9240,9240,0
|
|
20240430,135300,137106930,9240,9240,9240,9240,84
|
|
20240430,135200,136330770,9240,9240,9240,9240,62
|
|
20240430,135100,135757890,9240,9240,9240,9240,0
|
|
20240430,135000,135757890,9240,9240,9240,9240,7
|
|
20240430,134900,135693210,9240,9240,9240,9240,0
|
|
20240430,134800,135693210,9240,9240,9240,9240,0
|
|
20240430,134700,135693210,9240,9240,9240,9240,0
|
|
20240430,134600,135693210,9240,9240,9240,9240,0
|
|
20240430,134500,135693210,9240,9240,9240,9240,0
|
|
20240430,134400,135693210,9240,9240,9240,9240,1
|
|
20240430,134300,135683970,9230,9240,9240,9230,141
|
|
20240430,134200,134382520,9240,9240,9240,9240,0
|
|
20240430,134100,134382520,9240,9240,9240,9240,0
|
|
20240430,134000,134382520,9240,9240,9240,9240,0
|
|
20240430,133900,134382520,9240,9250,9250,9240,45
|
|
20240430,133800,133966710,9250,9250,9250,9250,0
|
|
20240430,133700,133966710,9250,9250,9250,9250,0
|
|
20240430,133600,133966710,9250,9240,9250,9240,2
|
|
20240430,133500,133948220,9240,9240,9240,9240,13
|
|
20240430,133400,133828100,9230,9230,9230,9230,1
|
|
20240430,133300,133818870,9240,9240,9240,9240,187
|
|
20240430,133200,132090990,9240,9240,9240,9240,0
|
|
20240430,133100,132090990,9240,9240,9240,9240,0
|
|
20240430,133000,132090990,9240,9250,9250,9240,61
|
|
20240430,132900,131526750,9260,9260,9260,9260,0
|
|
20240430,132800,131526750,9260,9260,9260,9260,0
|
|
20240430,132700,131526750,9260,9260,9260,9260,0
|
|
20240430,132600,131526750,9260,9260,9260,9260,0
|
|
20240430,132500,131526750,9260,9260,9260,9260,0
|
|
20240430,132400,131526750,9260,9240,9260,9240,350
|
|
20240430,132300,128292730,9250,9250,9250,9250,5
|
|
20240430,132200,128246480,9250,9250,9250,9250,2
|
|
20240430,132100,128227980,9250,9250,9250,9250,1
|
|
20240430,132000,128218730,9250,9250,9250,9250,0
|
|
20240430,131900,128218730,9250,9250,9250,9250,0
|
|
20240430,131800,128218730,9250,9250,9250,9250,431
|
|
20240430,131700,124231980,9260,9260,9260,9260,0
|
|
20240430,131600,124231980,9260,9260,9260,9260,16
|
|
20240430,131500,124083820,9260,9260,9260,9260,0
|
|
20240430,131400,124083820,9260,9260,9260,9260,0
|
|
20240430,131300,124083820,9260,9260,9260,9260,0
|
|
20240430,131200,124083820,9260,9260,9260,9260,0
|
|
20240430,131100,124083820,9260,9260,9260,9260,0
|
|
20240430,131000,124083820,9260,9260,9260,9260,0
|
|
20240430,130900,124083820,9260,9260,9260,9260,0
|
|
20240430,130800,124083820,9260,9260,9260,9260,0
|
|
20240430,130700,124083820,9260,9260,9260,9260,44
|
|
20240430,130600,123676380,9260,9260,9260,9260,0
|
|
20240430,130500,123676380,9260,9260,9260,9260,0
|
|
20240430,130400,123676380,9260,9260,9260,9260,0
|
|
20240430,130300,123676380,9260,9260,9260,9260,1
|
|
20240430,130200,123667120,9250,9250,9250,9250,0
|
|
20240430,130100,123667120,9250,9250,9250,9250,0
|
|
20240430,130000,123667120,9250,9250,9250,9250,0
|
|
20240430,125900,123667120,9250,9250,9250,9250,0
|
|
20240430,125800,123667120,9250,9250,9250,9250,8
|
|
20240430,125700,123593120,9260,9260,9260,9260,0
|
|
20240430,125600,123593120,9260,9260,9260,9260,136
|
|
20240430,125500,122333760,9270,9270,9270,9270,20
|
|
20240430,125400,122148360,9260,9260,9260,9260,0
|
|
20240430,125300,122148360,9260,9260,9260,9260,0
|
|
20240430,125200,122148360,9260,9260,9260,9260,0
|
|
20240430,125100,122148360,9260,9260,9260,9260,0
|
|
20240430,125000,122148360,9260,9260,9260,9260,3
|
|
20240430,124900,122120580,9260,9260,9260,9260,0
|
|
20240430,124800,122120580,9260,9260,9260,9260,0
|
|
20240430,124700,122120580,9260,9260,9260,9260,0
|
|
20240430,124600,122120580,9260,9260,9260,9260,0
|
|
20240430,124500,122120580,9260,9260,9260,9260,0
|
|
20240430,124400,122120580,9260,9260,9260,9260,0
|
|
20240430,124300,122120580,9260,9260,9260,9260,0
|
|
20240430,124200,122120580,9260,9260,9260,9260,0
|
|
20240430,124100,122120580,9260,9260,9260,9260,0
|
|
20240430,124000,122120580,9260,9260,9260,9260,36
|
|
20240430,123900,121787220,9270,9270,9270,9270,0
|
|
20240430,123800,121787220,9270,9270,9270,9270,0
|
|
20240430,123700,121787220,9270,9270,9270,9270,0
|
|
20240430,123600,121787220,9270,9270,9270,9270,0
|
|
20240430,123500,121787220,9270,9270,9270,9270,0
|
|
20240430,123400,121787220,9270,9270,9270,9270,21
|
|
20240430,123300,121592550,9260,9260,9260,9260,0
|
|
20240430,123200,121592550,9260,9260,9260,9260,0
|
|
20240430,123100,121592550,9260,9260,9260,9260,20
|
|
20240430,123000,121407350,9270,9270,9270,9270,0
|
|
20240430,122900,121407350,9270,9270,9270,9270,0
|
|
20240430,122800,121407350,9270,9270,9270,9270,0
|
|
20240430,122700,121407350,9270,9270,9270,9270,0
|
|
20240430,122600,121407350,9270,9270,9270,9270,5
|
|
20240430,122500,121361000,9270,9270,9270,9270,1
|
|
20240430,122400,121351730,9250,9250,9250,9250,0
|
|
20240430,122300,121351730,9250,9250,9250,9250,49
|
|
20240430,122200,120898480,9250,9250,9250,9250,0
|
|
20240430,122100,120898480,9250,9250,9250,9250,5
|
|
20240430,122000,120852230,9240,9240,9240,9240,0
|
|
20240430,121900,120852230,9240,9240,9240,9240,2
|
|
20240430,121800,120833750,9250,9250,9250,9250,0
|
|
20240430,121700,120833750,9250,9250,9250,9250,0
|
|
20240430,121600,120833750,9250,9250,9250,9250,0
|
|
20240430,121500,120833750,9250,9250,9250,9250,0
|
|
20240430,121400,120833750,9250,9250,9250,9250,0
|
|
20240430,121300,120833750,9250,9250,9250,9250,0
|
|
20240430,121200,120833750,9250,9250,9250,9250,0
|
|
20240430,121100,120833750,9250,9250,9250,9250,0
|
|
20240430,121000,120833750,9250,9250,9250,9250,33
|
|
20240430,120900,120528500,9250,9250,9250,9250,0
|
|
20240430,120800,120528500,9250,9250,9250,9250,0
|
|
20240430,120700,120528500,9250,9250,9250,9250,0
|
|
20240430,120600,120528500,9250,9250,9250,9250,0
|
|
20240430,120500,120528500,9250,9250,9250,9250,5
|
|
20240430,120400,120482250,9250,9250,9250,9250,1
|
|
20240430,120300,120473000,9250,9250,9250,9250,0
|
|
20240430,120200,120473000,9250,9250,9250,9250,100
|
|
20240430,120100,119548000,9250,9250,9250,9250,1
|
|
20240430,120000,119538750,9250,9250,9250,9250,60
|
|
20240430,115900,118983750,9240,9240,9240,9240,0
|
|
20240430,115800,118983750,9240,9240,9240,9240,0
|
|
20240430,115700,118983750,9240,9240,9240,9240,0
|
|
20240430,115600,118983750,9240,9240,9240,9240,77
|
|
20240430,115500,118272270,9240,9240,9240,9240,0
|
|
20240430,115400,118272270,9240,9240,9240,9240,0
|
|
20240430,115300,118272270,9240,9240,9240,9240,100
|
|
20240430,115200,117348270,9240,9240,9240,9240,0
|
|
20240430,115100,117348270,9240,9240,9240,9240,0
|
|
20240430,115000,117348270,9240,9240,9240,9240,0
|
|
20240430,114900,117348270,9240,9240,9240,9240,0
|
|
20240430,114800,117348270,9240,9240,9240,9240,1
|
|
20240430,114700,117339030,9240,9240,9240,9240,0
|
|
20240430,114600,117339030,9240,9240,9240,9240,0
|
|
20240430,114500,117339030,9240,9240,9240,9240,1
|
|
20240430,114400,117329790,9230,9230,9230,9230,0
|
|
20240430,114300,117329790,9230,9230,9230,9230,79
|
|
20240430,114200,116600620,9230,9230,9230,9230,29
|
|
20240430,114100,116332950,9230,9230,9230,9230,0
|
|
20240430,114000,116332950,9230,9230,9230,9230,0
|
|
20240430,113900,116332950,9230,9230,9230,9230,0
|
|
20240430,113800,116332950,9230,9230,9230,9230,30
|
|
20240430,113700,116056050,9240,9240,9240,9240,0
|
|
20240430,113600,116056050,9240,9240,9240,9240,0
|
|
20240430,113500,116056050,9240,9240,9240,9240,1
|
|
20240430,113400,116046810,9230,9230,9230,9230,0
|
|
20240430,113300,116046810,9230,9230,9230,9230,87
|
|
20240430,113200,115243800,9220,9220,9220,9220,0
|
|
20240430,113100,115243800,9220,9220,9220,9220,5
|
|
20240430,113000,115197700,9230,9230,9230,9230,0
|
|
20240430,112900,115197700,9230,9230,9230,9230,0
|
|
20240430,112800,115197700,9230,9230,9230,9230,0
|
|
20240430,112700,115197700,9230,9230,9230,9230,0
|
|
20240430,112600,115197700,9230,9230,9230,9230,0
|
|
20240430,112500,115197700,9230,9230,9230,9230,0
|
|
20240430,112400,115197700,9230,9230,9230,9230,0
|
|
20240430,112300,115197700,9230,9230,9230,9230,0
|
|
20240430,112200,115197700,9230,9230,9230,9230,4
|
|
20240430,112100,115160780,9230,9230,9230,9230,0
|
|
20240430,112000,115160780,9230,9230,9230,9230,150
|
|
20240430,111900,113776280,9230,9230,9230,9230,1
|
|
20240430,111800,113767050,9230,9230,9230,9230,293
|
|
20240430,111700,111062660,9240,9240,9240,9240,0
|
|
20240430,111600,111062660,9240,9240,9240,9240,0
|
|
20240430,111500,111062660,9240,9240,9240,9240,11
|
|
20240430,111400,110961020,9240,9240,9240,9240,6
|
|
20240430,111300,110905580,9240,9240,9240,9240,5
|
|
20240430,111200,110859380,9240,9240,9240,9240,0
|
|
20240430,111100,110859380,9240,9240,9240,9240,0
|
|
20240430,111000,110859380,9240,9240,9240,9240,0
|
|
20240430,110900,110859380,9240,9240,9240,9240,0
|
|
20240430,110800,110859380,9240,9240,9240,9240,0
|
|
20240430,110700,110859380,9240,9240,9240,9240,13
|
|
20240430,110600,110739260,9240,9240,9240,9240,417
|
|
20240430,110500,106886180,9250,9250,9250,9250,0
|
|
20240430,110400,106886180,9250,9250,9250,9250,0
|
|
20240430,110300,106886180,9250,9250,9250,9250,0
|
|
20240430,110200,106886180,9250,9250,9250,9250,0
|
|
20240430,110100,106886180,9250,9250,9250,9250,0
|
|
20240430,110000,106886180,9250,9250,9250,9250,3
|
|
20240430,105900,106858430,9250,9250,9250,9250,1
|
|
20240430,105800,106849180,9240,9240,9240,9240,10
|
|
20240430,105700,106756780,9250,9250,9250,9250,10
|
|
20240430,105600,106664280,9250,9250,9250,9250,0
|
|
20240430,105500,106664280,9250,9250,9250,9250,180
|
|
20240430,105400,104999280,9250,9250,9250,9250,0
|
|
20240430,105300,104999280,9250,9250,9250,9250,19
|
|
20240430,105200,104823530,9250,9250,9250,9250,1
|
|
20240430,105100,104814280,9250,9250,9250,9250,0
|
|
20240430,105000,104814280,9250,9250,9250,9250,0
|
|
20240430,104900,104814280,9250,9250,9250,9250,10
|
|
20240430,104800,104721780,9250,9250,9250,9250,0
|
|
20240430,104700,104721780,9250,9250,9250,9250,0
|
|
20240430,104600,104721780,9250,9250,9250,9250,0
|
|
20240430,104500,104721780,9250,9250,9250,9250,0
|
|
20240430,104400,104721780,9250,9250,9250,9250,1
|
|
20240430,104300,104712530,9250,9250,9250,9250,0
|
|
20240430,104200,104712530,9250,9250,9250,9250,50
|
|
20240430,104100,104250030,9250,9250,9250,9250,0
|
|
20240430,104000,104250030,9250,9250,9250,9250,10
|
|
20240430,103900,104157530,9250,9250,9250,9250,0
|
|
20240430,103800,104157530,9250,9250,9250,9250,30
|
|
20240430,103700,103880030,9240,9240,9240,9240,0
|
|
20240430,103600,103880030,9240,9240,9240,9240,1000
|
|
20240430,103500,94640030,9250,9250,9250,9250,26
|
|
20240430,103400,94399530,9240,9240,9240,9240,215
|
|
20240430,103300,92412930,9240,9240,9250,9240,308
|
|
20240430,103200,89566960,9250,9250,9250,9250,14
|
|
20240430,103100,89437460,9250,9250,9250,9250,45
|
|
20240430,103000,89021210,9250,9250,9250,9250,0
|
|
20240430,102900,89021210,9250,9250,9250,9250,40
|
|
20240430,102800,88651210,9250,9250,9250,9250,0
|
|
20240430,102700,88651210,9250,9250,9250,9250,205
|
|
20240430,102600,86754960,9270,9270,9270,9270,0
|
|
20240430,102500,86754960,9270,9270,9270,9270,0
|
|
20240430,102400,86754960,9270,9270,9270,9270,0
|
|
20240430,102300,86754960,9270,9270,9270,9270,0
|
|
20240430,102200,86754960,9270,9270,9270,9270,0
|
|
20240430,102100,86754960,9270,9270,9270,9270,1
|
|
20240430,102000,86745690,9250,9250,9250,9250,2
|
|
20240430,101900,86727190,9250,9250,9250,9250,0
|
|
20240430,101800,86727190,9250,9250,9250,9250,0
|
|
20240430,101700,86727190,9250,9250,9250,9250,11
|
|
20240430,101600,86625440,9280,9280,9280,9280,0
|
|
20240430,101500,86625440,9280,9280,9280,9280,0
|
|
20240430,101400,86625440,9280,9280,9280,9280,0
|
|
20240430,101300,86625440,9280,9280,9280,9280,0
|
|
20240430,101200,86625440,9280,9280,9280,9280,0
|
|
20240430,101100,86625440,9280,9280,9280,9280,0
|
|
20240430,101000,86625440,9280,9280,9280,9280,6
|
|
20240430,100900,86569760,9260,9260,9260,9260,0
|
|
20240430,100800,86569760,9260,9260,9260,9260,0
|
|
20240430,100700,86569760,9260,9260,9260,9260,0
|
|
20240430,100600,86569760,9260,9260,9260,9260,0
|
|
20240430,100500,86569760,9260,9250,9260,9250,676
|
|
20240430,100400,80315510,9250,9250,9250,9250,1
|
|
20240430,100300,80306260,9260,9260,9260,9260,0
|
|
20240430,100200,80306260,9260,9260,9260,9260,14
|
|
20240430,100100,80176620,9280,9280,9280,9280,0
|
|
20240430,100000,80176620,9280,9280,9280,9280,1
|
|
20240430,095900,80167340,9240,9260,9260,9240,1714
|
|
20240430,095800,64326840,9280,9280,9280,9280,0
|
|
20240430,095700,64326840,9280,9280,9280,9280,0
|
|
20240430,095600,64326840,9280,9280,9280,9280,1
|
|
20240430,095500,64317560,9280,9280,9280,9280,0
|
|
20240430,095400,64317560,9280,9280,9280,9280,3
|
|
20240430,095300,64289720,9280,9280,9280,9280,0
|
|
20240430,095200,64289720,9280,9280,9280,9280,0
|
|
20240430,095100,64289720,9280,9300,9300,9260,1579
|
|
20240430,095000,49651190,9310,9310,9310,9310,0
|
|
20240430,094900,49651190,9310,9310,9310,9310,0
|
|
20240430,094800,49651190,9310,9310,9310,9310,0
|
|
20240430,094700,49651190,9310,9300,9310,9300,3
|
|
20240430,094600,49623270,9310,9310,9310,9310,0
|
|
20240430,094500,49623270,9310,9310,9310,9310,19
|
|
20240430,094400,49446380,9320,9320,9320,9320,0
|
|
20240430,094300,49446380,9320,9320,9320,9320,0
|
|
20240430,094200,49446380,9320,9320,9320,9320,0
|
|
20240430,094100,49446380,9320,9320,9320,9320,0
|
|
20240430,094000,49446380,9320,9320,9320,9320,0
|
|
20240430,093900,49446380,9320,9320,9320,9320,1
|
|
20240430,093800,49437060,9310,9310,9310,9310,0
|
|
20240430,093700,49437060,9310,9310,9310,9310,10
|
|
20240430,093600,49343960,9330,9330,9330,9330,0
|
|
20240430,093500,49343960,9330,9330,9330,9330,11
|
|
20240430,093400,49241330,9330,9330,9330,9330,3
|
|
20240430,093300,49213340,9330,9330,9330,9330,1
|
|
20240430,093200,49204010,9330,9330,9330,9330,0
|
|
20240430,093100,49204010,9330,9330,9330,9330,0
|
|
20240430,093000,49204010,9330,9290,9330,9290,1451
|
|
20240430,092900,35709290,9290,9290,9290,9290,5
|
|
20240430,092800,35662840,9290,9290,9290,9290,50
|
|
20240430,092700,35198340,9290,9270,9290,9270,23
|
|
20240430,092600,34984870,9290,9290,9290,9290,1
|
|
20240430,092500,34975580,9260,9270,9270,9260,170
|
|
20240430,092400,33401250,9290,9290,9290,9290,0
|
|
20240430,092300,33401250,9290,9290,9290,9290,32
|
|
20240430,092200,33103970,9290,9290,9290,9290,0
|
|
20240430,092100,33103970,9290,9300,9300,9290,20
|
|
20240430,092000,32918020,9300,9300,9300,9300,0
|
|
20240430,091900,32918020,9300,9300,9300,9300,1
|
|
20240430,091800,32908720,9260,9280,9280,9260,352
|
|
20240430,091700,29644620,9280,9280,9280,9280,4
|
|
20240430,091600,29607500,9290,9290,9290,9290,0
|
|
20240430,091500,29607500,9290,9280,9290,9280,178
|
|
20240430,091400,27954800,9280,9290,9290,9280,21
|
|
20240430,091300,27759770,9300,9300,9300,9300,0
|
|
20240430,091200,27759770,9300,9300,9300,9300,0
|
|
20240430,091100,27759770,9300,9300,9300,9300,25
|
|
20240430,091000,27527270,9300,9300,9300,9270,109
|
|
20240430,090900,26513810,9300,9300,9300,9300,0
|
|
20240430,090800,26513810,9300,9300,9300,9300,0
|
|
20240430,090700,26513810,9300,9300,9300,9300,0
|
|
20240430,090600,26513810,9300,9300,9300,9300,0
|
|
20240430,090500,26513810,9300,9300,9300,9300,1
|
|
20240430,090400,26504510,9300,9300,9300,9300,1
|
|
20240430,090300,26495210,9300,9300,9300,9300,5
|
|
20240430,090200,26448710,9300,9300,9300,9300,0
|
|
20240430,090100,26448710,9300,9300,9300,9300,1080
|
|
20240430,090000,16404710,9320,9320,9330,9320,1760
|