706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,204300,337823220,9440,9440,9440,9440,432
|
|
20240502,204200,337823220,9440,9440,9440,9440,0
|
|
20240502,204100,337823220,9440,9440,9440,9440,0
|
|
20240502,204000,337823220,9440,9440,9440,9440,0
|
|
20240502,203900,337823220,9440,9440,9440,9440,0
|
|
20240502,203800,337823220,9440,9440,9440,9440,0
|
|
20240502,203700,337823220,9440,9440,9440,9440,0
|
|
20240502,203600,337823220,9440,9440,9440,9440,0
|
|
20240502,203500,337823220,9440,9440,9440,9440,0
|
|
20240502,203400,337823220,9440,9440,9440,9440,0
|
|
20240502,203300,337823220,9440,9440,9440,9440,0
|
|
20240502,203200,337823220,9440,9440,9440,9440,0
|
|
20240502,203100,337823220,9440,9440,9440,9440,0
|
|
20240502,203000,337823220,9440,9440,9440,9440,0
|
|
20240502,202900,337823220,9440,9440,9440,9440,0
|
|
20240502,202800,337823220,9440,9440,9440,9440,0
|
|
20240502,202700,337823220,9440,9440,9440,9440,0
|
|
20240502,202600,337823220,9440,9440,9440,9440,0
|
|
20240502,202500,337823220,9440,9440,9440,9440,0
|
|
20240502,202400,337823220,9440,9440,9440,9440,0
|
|
20240502,202300,337823220,9440,9440,9440,9440,0
|
|
20240502,202200,337823220,9440,9440,9440,9440,0
|
|
20240502,202100,337823220,9440,9440,9440,9440,0
|
|
20240502,202000,337823220,9440,9440,9440,9440,0
|
|
20240502,201900,337823220,9440,9440,9440,9440,0
|
|
20240502,201800,337823220,9440,9440,9440,9440,0
|
|
20240502,201700,337823220,9440,9440,9440,9440,0
|
|
20240502,201600,337823220,9440,9440,9440,9440,0
|
|
20240502,201500,337823220,9440,9440,9440,9440,0
|
|
20240502,201400,337823220,9440,9440,9440,9440,0
|
|
20240502,201300,337823220,9440,9440,9440,9440,432
|
|
20240502,201200,337823220,9440,9440,9440,9440,0
|
|
20240502,201100,337823220,9440,9440,9440,9440,0
|
|
20240502,201000,337823220,9440,9440,9440,9440,0
|
|
20240502,200900,337823220,9440,9440,9440,9440,0
|
|
20240502,200800,337823220,9440,9440,9440,9440,0
|
|
20240502,200700,337823220,9440,9440,9440,9440,0
|
|
20240502,200600,337823220,9440,9440,9440,9440,0
|
|
20240502,200500,337823220,9440,9440,9440,9440,0
|
|
20240502,200400,337823220,9440,9440,9440,9440,0
|
|
20240502,200300,337823220,9440,9440,9440,9440,0
|
|
20240502,200200,337823220,9440,9440,9440,9440,0
|
|
20240502,200100,337823220,9440,9440,9440,9440,0
|
|
20240502,200000,337823220,9440,9440,9440,9440,0
|
|
20240502,195900,337823220,9440,9440,9440,9440,0
|
|
20240502,195800,337823220,9440,9440,9440,9440,0
|
|
20240502,195700,337823220,9440,9440,9440,9440,0
|
|
20240502,195600,337823220,9440,9440,9440,9440,0
|
|
20240502,195500,337823220,9440,9440,9440,9440,0
|
|
20240502,195400,337823220,9440,9440,9440,9440,0
|
|
20240502,195300,337823220,9440,9440,9440,9440,0
|
|
20240502,195200,337823220,9440,9440,9440,9440,0
|
|
20240502,195100,337823220,9440,9440,9440,9440,0
|
|
20240502,195000,337823220,9440,9440,9440,9440,0
|
|
20240502,194900,337823220,9440,9440,9440,9440,0
|
|
20240502,194800,337823220,9440,9440,9440,9440,0
|
|
20240502,194700,337823220,9440,9440,9440,9440,0
|
|
20240502,194600,337823220,9440,9440,9440,9440,0
|
|
20240502,194500,337823220,9440,9440,9440,9440,0
|
|
20240502,194400,337823220,9440,9440,9440,9440,0
|
|
20240502,194300,337823220,9440,9440,9440,9440,432
|
|
20240502,194200,337823220,9440,9440,9440,9440,0
|
|
20240502,194100,337823220,9440,9440,9440,9440,0
|
|
20240502,194000,337823220,9440,9440,9440,9440,0
|
|
20240502,193900,337823220,9440,9440,9440,9440,0
|
|
20240502,193800,337823220,9440,9440,9440,9440,0
|
|
20240502,193700,337823220,9440,9440,9440,9440,0
|
|
20240502,193600,337823220,9440,9440,9440,9440,0
|
|
20240502,193500,337823220,9440,9440,9440,9440,0
|
|
20240502,193400,337823220,9440,9440,9440,9440,0
|
|
20240502,193300,337823220,9440,9440,9440,9440,0
|
|
20240502,193200,337823220,9440,9440,9440,9440,0
|
|
20240502,193100,337823220,9440,9440,9440,9440,0
|
|
20240502,193000,337823220,9440,9440,9440,9440,0
|
|
20240502,192900,337823220,9440,9440,9440,9440,0
|
|
20240502,192800,337823220,9440,9440,9440,9440,0
|
|
20240502,192700,337823220,9440,9440,9440,9440,0
|
|
20240502,192600,337823220,9440,9440,9440,9440,0
|
|
20240502,192500,337823220,9440,9440,9440,9440,0
|
|
20240502,192400,337823220,9440,9440,9440,9440,0
|
|
20240502,192300,337823220,9440,9440,9440,9440,0
|
|
20240502,192200,337823220,9440,9440,9440,9440,0
|
|
20240502,192100,337823220,9440,9440,9440,9440,0
|
|
20240502,192000,337823220,9440,9440,9440,9440,0
|
|
20240502,191900,337823220,9440,9440,9440,9440,0
|
|
20240502,191800,337823220,9440,9440,9440,9440,0
|
|
20240502,191700,337823220,9440,9440,9440,9440,0
|
|
20240502,191600,337823220,9440,9440,9440,9440,0
|
|
20240502,191500,337823220,9440,9440,9440,9440,0
|
|
20240502,191400,337823220,9440,9440,9440,9440,0
|
|
20240502,191300,337823220,9440,9440,9440,9440,432
|
|
20240502,191200,337823220,9440,9440,9440,9440,0
|
|
20240502,191100,337823220,9440,9440,9440,9440,0
|
|
20240502,191000,337823220,9440,9440,9440,9440,0
|
|
20240502,190900,337823220,9440,9440,9440,9440,0
|
|
20240502,190800,337823220,9440,9440,9440,9440,0
|
|
20240502,190700,337823220,9440,9440,9440,9440,0
|
|
20240502,190600,337823220,9440,9440,9440,9440,0
|
|
20240502,190500,337823220,9440,9440,9440,9440,0
|
|
20240502,190400,337823220,9440,9440,9440,9440,0
|
|
20240502,190300,337823220,9440,9440,9440,9440,0
|
|
20240502,190200,337823220,9440,9440,9440,9440,0
|
|
20240502,190100,337823220,9440,9440,9440,9440,0
|
|
20240502,190000,337823220,9440,9440,9440,9440,0
|
|
20240502,185900,337823220,9440,9440,9440,9440,0
|
|
20240502,185800,337823220,9440,9440,9440,9440,0
|
|
20240502,185700,337823220,9440,9440,9440,9440,0
|
|
20240502,185600,337823220,9440,9440,9440,9440,0
|
|
20240502,185500,337823220,9440,9440,9440,9440,0
|
|
20240502,185400,337823220,9440,9440,9440,9440,0
|
|
20240502,185300,337823220,9440,9440,9440,9440,0
|
|
20240502,185200,337823220,9440,9440,9440,9440,0
|
|
20240502,185100,337823220,9440,9440,9440,9440,0
|
|
20240502,185000,337823220,9440,9440,9440,9440,0
|
|
20240502,184900,337823220,9440,9440,9440,9440,0
|
|
20240502,184800,337823220,9440,9440,9440,9440,0
|
|
20240502,184700,337823220,9440,9440,9440,9440,0
|
|
20240502,184600,337823220,9440,9440,9440,9440,0
|
|
20240502,184500,337823220,9440,9440,9440,9440,0
|
|
20240502,184400,337823220,9440,9440,9440,9440,0
|
|
20240502,184300,337823220,9440,9440,9440,9440,432
|
|
20240502,184200,337823220,9440,9440,9440,9440,0
|
|
20240502,184100,337823220,9440,9440,9440,9440,0
|
|
20240502,184000,337823220,9440,9440,9440,9440,0
|
|
20240502,183900,337823220,9440,9440,9440,9440,0
|
|
20240502,183800,337823220,9440,9440,9440,9440,0
|
|
20240502,183700,337823220,9440,9440,9440,9440,0
|
|
20240502,183600,337823220,9440,9440,9440,9440,0
|
|
20240502,183500,337823220,9440,9440,9440,9440,0
|
|
20240502,183400,337823220,9440,9440,9440,9440,0
|
|
20240502,183300,337823220,9440,9440,9440,9440,0
|
|
20240502,183200,337823220,9440,9440,9440,9440,0
|
|
20240502,183100,337823220,9440,9440,9440,9440,0
|
|
20240502,183000,337823220,9440,9440,9440,9440,0
|
|
20240502,182900,337823220,9440,9440,9440,9440,0
|
|
20240502,182800,337823220,9440,9440,9440,9440,0
|
|
20240502,182700,337823220,9440,9440,9440,9440,0
|
|
20240502,182600,337823220,9440,9440,9440,9440,0
|
|
20240502,182500,337823220,9440,9440,9440,9440,0
|
|
20240502,182400,337823220,9440,9440,9440,9440,0
|
|
20240502,182300,337823220,9440,9440,9440,9440,0
|
|
20240502,182200,337823220,9440,9440,9440,9440,0
|
|
20240502,182100,337823220,9440,9440,9440,9440,0
|
|
20240502,182000,337823220,9440,9440,9440,9440,0
|
|
20240502,181900,337823220,9440,9440,9440,9440,0
|
|
20240502,181800,337823220,9440,9440,9440,9440,0
|
|
20240502,181700,337823220,9440,9440,9440,9440,0
|
|
20240502,181600,337823220,9440,9440,9440,9440,0
|
|
20240502,181500,337823220,9440,9440,9440,9440,0
|
|
20240502,181400,337823220,9440,9440,9440,9440,0
|
|
20240502,181300,337823220,9440,9440,9440,9440,432
|
|
20240502,181200,337823220,9440,9440,9440,9440,0
|
|
20240502,181100,337823220,9440,9440,9440,9440,0
|
|
20240502,181000,337823220,9440,9440,9440,9440,0
|
|
20240502,180900,337823220,9440,9440,9440,9440,0
|
|
20240502,180800,337823220,9440,9440,9440,9440,0
|
|
20240502,180700,337823220,9440,9440,9440,9440,0
|
|
20240502,180600,337823220,9440,9440,9440,9440,0
|
|
20240502,180500,337823220,9440,9440,9440,9440,0
|
|
20240502,180400,337823220,9440,9440,9440,9440,0
|
|
20240502,180300,337823220,9440,9440,9440,9440,0
|
|
20240502,180200,337823220,9440,9440,9440,9440,0
|
|
20240502,180100,337823220,9440,9440,9440,9440,0
|
|
20240502,180000,337823220,9440,9440,9440,9440,0
|
|
20240502,175900,337823220,9440,9440,9440,9440,0
|
|
20240502,175800,337823220,9440,9440,9440,9440,0
|
|
20240502,175700,337823220,9440,9440,9440,9440,0
|
|
20240502,175600,337823220,9440,9440,9440,9440,0
|
|
20240502,175500,337823220,9440,9440,9440,9440,0
|
|
20240502,175400,337823220,9440,9440,9440,9440,0
|
|
20240502,175300,337823220,9440,9440,9440,9440,0
|
|
20240502,175200,337823220,9440,9440,9440,9440,0
|
|
20240502,175100,337823220,9440,9440,9440,9440,0
|
|
20240502,175000,337823220,9440,9440,9440,9440,0
|
|
20240502,174900,337823220,9440,9440,9440,9440,0
|
|
20240502,174800,337823220,9440,9440,9440,9440,0
|
|
20240502,174700,337823220,9440,9440,9440,9440,0
|
|
20240502,174600,337823220,9440,9440,9440,9440,0
|
|
20240502,174500,337823220,9440,9440,9440,9440,0
|
|
20240502,174400,337823220,9440,9440,9440,9440,0
|
|
20240502,174300,337823220,9440,9440,9440,9440,432
|
|
20240502,174200,337823220,9440,9440,9440,9440,0
|
|
20240502,174100,337823220,9440,9440,9440,9440,0
|
|
20240502,174000,337823220,9440,9440,9440,9440,0
|
|
20240502,173900,337823220,9440,9440,9440,9440,0
|
|
20240502,173800,337823220,9440,9440,9440,9440,0
|
|
20240502,173700,337823220,9440,9440,9440,9440,0
|
|
20240502,173600,337823220,9440,9440,9440,9440,0
|
|
20240502,173500,337823220,9440,9440,9440,9440,0
|
|
20240502,173400,337823220,9440,9440,9440,9440,0
|
|
20240502,173300,337823220,9440,9440,9440,9440,0
|
|
20240502,173200,337823220,9440,9440,9440,9440,0
|
|
20240502,173100,337823220,9440,9440,9440,9440,0
|
|
20240502,173000,337823220,9440,9440,9440,9440,0
|
|
20240502,172900,337823220,9440,9440,9440,9440,0
|
|
20240502,172800,337823220,9440,9440,9440,9440,0
|
|
20240502,172700,337823220,9440,9440,9440,9440,0
|
|
20240502,172600,337823220,9440,9440,9440,9440,0
|
|
20240502,172500,337823220,9440,9440,9440,9440,0
|
|
20240502,172400,337823220,9440,9440,9440,9440,0
|
|
20240502,172300,337823220,9440,9440,9440,9440,0
|
|
20240502,172200,337823220,9440,9440,9440,9440,0
|
|
20240502,172100,337823220,9440,9440,9440,9440,0
|
|
20240502,172000,337823220,9440,9440,9440,9440,0
|
|
20240502,171900,337823220,9440,9440,9440,9440,0
|
|
20240502,171800,337823220,9440,9440,9440,9440,0
|
|
20240502,171700,337823220,9440,9440,9440,9440,0
|
|
20240502,171600,337823220,9440,9440,9440,9440,0
|
|
20240502,171500,337823220,9440,9440,9440,9440,0
|
|
20240502,171400,337823220,9440,9440,9440,9440,0
|
|
20240502,171300,337823220,9440,9440,9440,9440,432
|
|
20240502,171200,337823220,9440,9440,9440,9440,0
|
|
20240502,171100,337823220,9440,9440,9440,9440,0
|
|
20240502,171000,337823220,9440,9440,9440,9440,0
|
|
20240502,170900,337823220,9440,9440,9440,9440,0
|
|
20240502,170800,337823220,9440,9440,9440,9440,0
|
|
20240502,170700,337823220,9440,9440,9440,9440,0
|
|
20240502,170600,337823220,9440,9440,9440,9440,0
|
|
20240502,170500,337823220,9440,9440,9440,9440,0
|
|
20240502,170400,337823220,9440,9440,9440,9440,0
|
|
20240502,170300,337823220,9440,9440,9440,9440,0
|
|
20240502,170200,337823220,9440,9440,9440,9440,0
|
|
20240502,170100,337823220,9440,9440,9440,9440,0
|
|
20240502,170000,337823220,9440,9440,9440,9440,0
|
|
20240502,165900,337823220,9440,9440,9440,9440,0
|
|
20240502,165800,337823220,9440,9440,9440,9440,0
|
|
20240502,165700,337823220,9440,9440,9440,9440,0
|
|
20240502,165600,337823220,9440,9440,9440,9440,0
|
|
20240502,165500,337823220,9440,9440,9440,9440,0
|
|
20240502,165400,337823220,9440,9440,9440,9440,0
|
|
20240502,165300,337823220,9440,9440,9440,9440,0
|
|
20240502,165200,337823220,9440,9440,9440,9440,0
|
|
20240502,165100,337823220,9440,9440,9440,9440,0
|
|
20240502,165000,337823220,9440,9440,9440,9440,0
|
|
20240502,164900,337823220,9440,9440,9440,9440,0
|
|
20240502,164800,337823220,9440,9440,9440,9440,0
|
|
20240502,164700,337823220,9440,9440,9440,9440,0
|
|
20240502,164600,337823220,9440,9440,9440,9440,0
|
|
20240502,164500,337823220,9440,9440,9440,9440,0
|
|
20240502,164400,337823220,9440,9440,9440,9440,0
|
|
20240502,164300,337823220,9440,9440,9440,9440,432
|
|
20240502,164200,337823220,9440,9440,9440,9440,0
|
|
20240502,164100,337823220,9440,9440,9440,9440,0
|
|
20240502,164000,337823220,9440,9440,9440,9440,0
|
|
20240502,163900,337823220,9440,9440,9440,9440,0
|
|
20240502,163800,337823220,9440,9440,9440,9440,0
|
|
20240502,163700,337823220,9440,9440,9440,9440,0
|
|
20240502,163600,337823220,9440,9440,9440,9440,0
|
|
20240502,163500,337823220,9440,9440,9440,9440,0
|
|
20240502,163400,337823220,9440,9440,9440,9440,0
|
|
20240502,163300,337823220,9440,9440,9440,9440,0
|
|
20240502,163200,337823220,9440,9440,9440,9440,0
|
|
20240502,163100,337823220,9440,9440,9440,9440,0
|
|
20240502,163000,337823220,9440,9440,9440,9440,0
|
|
20240502,162900,337823220,9440,9440,9440,9440,0
|
|
20240502,162800,337823220,9440,9440,9440,9440,0
|
|
20240502,162700,337823220,9440,9440,9440,9440,0
|
|
20240502,162600,337823220,9440,9440,9440,9440,0
|
|
20240502,162500,337823220,9440,9440,9440,9440,0
|
|
20240502,162400,337823220,9440,9440,9440,9440,0
|
|
20240502,162300,337823220,9440,9440,9440,9440,0
|
|
20240502,162200,337823220,9440,9440,9440,9440,0
|
|
20240502,162100,337823220,9440,9440,9440,9440,0
|
|
20240502,162000,337823220,9440,9440,9440,9440,0
|
|
20240502,161900,337823220,9440,9440,9440,9440,0
|
|
20240502,161800,337823220,9440,9440,9440,9440,0
|
|
20240502,161700,337823220,9440,9440,9440,9440,0
|
|
20240502,161600,337823220,9440,9440,9440,9440,0
|
|
20240502,161500,337823220,9440,9440,9440,9440,0
|
|
20240502,161400,337823220,9440,9440,9440,9440,0
|
|
20240502,161300,337823220,9440,9440,9440,9440,432
|
|
20240502,161200,337823220,9440,9440,9440,9440,0
|
|
20240502,161100,337823220,9440,9440,9440,9440,0
|
|
20240502,161000,337823220,9440,9440,9440,9440,0
|
|
20240502,160900,337823220,9440,9440,9440,9440,0
|
|
20240502,160800,337823220,9440,9440,9440,9440,0
|
|
20240502,160700,337823220,9440,9440,9440,9440,0
|
|
20240502,160600,337823220,9440,9440,9440,9440,0
|
|
20240502,160500,337823220,9440,9440,9440,9440,0
|
|
20240502,160400,337823220,9440,9440,9440,9440,0
|
|
20240502,160300,337823220,9440,9440,9440,9440,0
|
|
20240502,160200,337823220,9440,9440,9440,9440,0
|
|
20240502,160100,337823220,9440,9440,9440,9440,0
|
|
20240502,160000,337823220,9440,9440,9440,9440,0
|
|
20240502,155900,337823220,9440,9440,9440,9440,0
|
|
20240502,155800,337823220,9440,9440,9440,9440,0
|
|
20240502,155700,337823220,9440,9440,9440,9440,0
|
|
20240502,155600,337823220,9440,9440,9440,9440,0
|
|
20240502,155500,337823220,9440,9440,9440,9440,0
|
|
20240502,155400,337823220,9440,9440,9440,9440,0
|
|
20240502,155300,337823220,9440,9440,9440,9440,0
|
|
20240502,155200,337823220,9440,9440,9440,9440,0
|
|
20240502,155100,337823220,9440,9440,9440,9440,0
|
|
20240502,155000,337823220,9440,9440,9440,9440,0
|
|
20240502,154900,337823220,9440,9440,9440,9440,0
|
|
20240502,154800,337823220,9440,9440,9440,9440,0
|
|
20240502,154700,337823220,9440,9440,9440,9440,0
|
|
20240502,154600,337823220,9440,9440,9440,9440,0
|
|
20240502,154500,337823220,9440,9440,9440,9440,0
|
|
20240502,154400,337823220,9440,9440,9440,9440,0
|
|
20240502,154300,337823220,9440,9440,9440,9440,432
|
|
20240502,154200,337823220,9440,9440,9440,9440,0
|
|
20240502,154100,337823220,9440,9440,9440,9440,0
|
|
20240502,154000,337823220,9440,9440,9440,9440,0
|
|
20240502,153900,337823220,9440,9440,9440,9440,0
|
|
20240502,153800,337823220,9440,9440,9440,9440,0
|
|
20240502,153700,337823220,9440,9440,9440,9440,0
|
|
20240502,153600,337823220,9440,9440,9440,9440,0
|
|
20240502,153500,337823220,9440,9440,9440,9440,0
|
|
20240502,153400,337823220,9440,9440,9440,9440,0
|
|
20240502,153300,337823220,9440,9440,9440,9440,0
|
|
20240502,153200,337823220,9440,9440,9440,9440,0
|
|
20240502,153100,337823220,9440,9440,9440,9440,0
|
|
20240502,153000,337823220,9440,9440,9440,9440,432
|
|
20240502,152900,333745140,9410,9410,9410,9410,0
|
|
20240502,152800,333745140,9410,9410,9410,9410,0
|
|
20240502,152700,333745140,9410,9410,9410,9410,0
|
|
20240502,152600,333745140,9410,9410,9410,9410,0
|
|
20240502,152500,333745140,9410,9410,9410,9410,0
|
|
20240502,152400,333745140,9410,9410,9410,9410,0
|
|
20240502,152300,333745140,9410,9410,9410,9410,0
|
|
20240502,152200,333745140,9410,9410,9410,9410,0
|
|
20240502,152100,333745140,9410,9410,9410,9410,0
|
|
20240502,152000,333745140,9410,9410,9410,9410,0
|
|
20240502,151900,333745140,9410,9410,9410,9410,0
|
|
20240502,151800,333745140,9410,9410,9410,9410,0
|
|
20240502,151700,333745140,9410,9410,9410,9410,0
|
|
20240502,151600,333745140,9410,9410,9410,9410,2165
|
|
20240502,151500,313372490,9410,9410,9410,9410,10
|
|
20240502,151400,313278390,9410,9410,9410,9410,0
|
|
20240502,151300,313278390,9410,9410,9410,9410,0
|
|
20240502,151200,313278390,9410,9400,9410,9400,127
|
|
20240502,151100,312083660,9400,9400,9400,9400,1
|
|
20240502,151000,312074260,9390,9390,9390,9390,0
|
|
20240502,150900,312074260,9390,9390,9390,9390,0
|
|
20240502,150800,312074260,9390,9390,9390,9390,0
|
|
20240502,150700,312074260,9390,9360,9390,9360,204
|
|
20240502,150600,310159210,9360,9360,9360,9360,0
|
|
20240502,150500,310159210,9360,9360,9360,9360,25
|
|
20240502,150400,309925210,9360,9360,9360,9360,0
|
|
20240502,150300,309925210,9360,9390,9390,9360,19
|
|
20240502,150200,309747130,9360,9360,9360,9360,0
|
|
20240502,150100,309747130,9360,9360,9360,9360,22
|
|
20240502,150000,309541210,9390,9390,9390,9390,4
|
|
20240502,145900,309503650,9360,9360,9360,9360,0
|
|
20240502,145800,309503650,9360,9360,9360,9360,33
|
|
20240502,145700,309194770,9360,9360,9360,9360,0
|
|
20240502,145600,309194770,9360,9360,9360,9360,0
|
|
20240502,145500,309194770,9360,9360,9360,9360,29
|
|
20240502,145400,308923330,9360,9360,9360,9360,0
|
|
20240502,145300,308923330,9360,9360,9360,9360,13
|
|
20240502,145200,308801650,9360,9360,9360,9360,24
|
|
20240502,145100,308577010,9390,9390,9390,9390,10
|
|
20240502,145000,308483110,9390,9380,9390,9360,821
|
|
20240502,144900,300792330,9390,9390,9390,9390,5
|
|
20240502,144800,300745380,9380,9380,9380,9380,9
|
|
20240502,144700,300660960,9380,9380,9380,9380,17
|
|
20240502,144600,300501500,9380,9380,9380,9380,0
|
|
20240502,144500,300501500,9380,9380,9380,9380,21
|
|
20240502,144400,300304520,9380,9380,9380,9380,0
|
|
20240502,144300,300304520,9380,9380,9380,9380,19
|
|
20240502,144200,300126300,9390,9390,9390,9390,1
|
|
20240502,144100,300116910,9370,9370,9370,9370,0
|
|
20240502,144000,300116910,9370,9370,9370,9370,14
|
|
20240502,143900,299985730,9370,9370,9370,9370,0
|
|
20240502,143800,299985730,9370,9370,9370,9370,16
|
|
20240502,143700,299835810,9390,9390,9390,9390,0
|
|
20240502,143600,299835810,9390,9390,9390,9390,6
|
|
20240502,143500,299779470,9390,9390,9390,9390,0
|
|
20240502,143400,299779470,9390,9390,9390,9390,0
|
|
20240502,143300,299779470,9390,9390,9390,9390,1
|
|
20240502,143200,299770080,9390,9390,9390,9390,1
|
|
20240502,143100,299760690,9370,9370,9370,9370,0
|
|
20240502,143000,299760690,9370,9370,9370,9370,0
|
|
20240502,142900,299760690,9370,9370,9370,9370,0
|
|
20240502,142800,299760690,9370,9370,9370,9370,0
|
|
20240502,142700,299760690,9370,9390,9390,9370,692
|
|
20240502,142600,293273010,9410,9400,9410,9400,20
|
|
20240502,142500,293084990,9410,9410,9410,9410,0
|
|
20240502,142400,293084990,9410,9410,9410,9410,0
|
|
20240502,142300,293084990,9410,9410,9410,9410,0
|
|
20240502,142200,293084990,9410,9410,9410,9410,0
|
|
20240502,142100,293084990,9410,9410,9410,9410,0
|
|
20240502,142000,293084990,9410,9410,9410,9410,8
|
|
20240502,141900,293009710,9410,9410,9410,9410,1
|
|
20240502,141800,293000300,9400,9400,9400,9400,48
|
|
20240502,141700,292549100,9400,9400,9400,9400,0
|
|
20240502,141600,292549100,9400,9400,9400,9400,0
|
|
20240502,141500,292549100,9400,9400,9400,9400,0
|
|
20240502,141400,292549100,9400,9400,9400,9400,0
|
|
20240502,141300,292549100,9400,9400,9400,9400,0
|
|
20240502,141200,292549100,9400,9400,9400,9400,0
|
|
20240502,141100,292549100,9400,9400,9400,9400,75
|
|
20240502,141000,291844100,9400,9400,9400,9400,0
|
|
20240502,140900,291844100,9400,9400,9400,9400,1
|
|
20240502,140800,291834700,9400,9400,9400,9400,0
|
|
20240502,140700,291834700,9400,9400,9400,9400,0
|
|
20240502,140600,291834700,9400,9400,9400,9400,0
|
|
20240502,140500,291834700,9400,9400,9400,9400,10
|
|
20240502,140400,291740700,9400,9390,9400,9390,12
|
|
20240502,140300,291627940,9390,9390,9390,9390,0
|
|
20240502,140200,291627940,9390,9390,9390,9390,0
|
|
20240502,140100,291627940,9390,9400,9400,9390,40
|
|
20240502,140000,291252330,9390,9410,9430,9390,825
|
|
20240502,135900,283490490,9410,9410,9410,9410,0
|
|
20240502,135800,283490490,9410,9410,9410,9410,0
|
|
20240502,135700,283490490,9410,9420,9420,9410,70
|
|
20240502,135600,282831780,9440,9440,9440,9440,0
|
|
20240502,135500,282831780,9440,9440,9440,9440,0
|
|
20240502,135400,282831780,9440,9440,9440,9440,1
|
|
20240502,135300,282822340,9410,9410,9410,9410,0
|
|
20240502,135200,282822340,9410,9410,9410,9410,0
|
|
20240502,135100,282822340,9410,9410,9410,9410,0
|
|
20240502,135000,282822340,9410,9420,9420,9410,100
|
|
20240502,134900,281881320,9440,9440,9440,9440,1
|
|
20240502,134800,281871880,9410,9410,9410,9410,0
|
|
20240502,134700,281871880,9410,9410,9410,9410,0
|
|
20240502,134600,281871880,9410,9420,9420,9410,733
|
|
20240502,134500,274970680,9420,9430,9430,9420,313
|
|
20240502,134400,272020270,9440,9440,9440,9440,0
|
|
20240502,134300,272020270,9440,9440,9440,9440,0
|
|
20240502,134200,272020270,9440,9440,9440,9440,50
|
|
20240502,134100,271548270,9440,9440,9440,9440,64
|
|
20240502,134000,270944110,9440,9440,9440,9440,1
|
|
20240502,133900,270934670,9430,9440,9440,9430,51
|
|
20240502,133800,270453240,9440,9440,9440,9440,0
|
|
20240502,133700,270453240,9440,9440,9440,9440,5
|
|
20240502,133600,270406040,9440,9440,9440,9440,7
|
|
20240502,133500,270339960,9440,9440,9440,9440,7
|
|
20240502,133400,270273880,9440,9440,9440,9440,0
|
|
20240502,133300,270273880,9440,9440,9440,9440,10
|
|
20240502,133200,270179480,9440,9440,9440,9440,0
|
|
20240502,133100,270179480,9440,9440,9440,9440,123
|
|
20240502,133000,269018360,9440,9440,9440,9440,100
|
|
20240502,132900,268074360,9440,9440,9440,9440,0
|
|
20240502,132800,268074360,9440,9440,9440,9440,1
|
|
20240502,132700,268064920,9440,9440,9440,9440,0
|
|
20240502,132600,268064920,9440,9440,9440,9440,0
|
|
20240502,132500,268064920,9440,9440,9440,9440,0
|
|
20240502,132400,268064920,9440,9440,9440,9440,0
|
|
20240502,132300,268064920,9440,9440,9440,9440,0
|
|
20240502,132200,268064920,9440,9440,9440,9440,0
|
|
20240502,132100,268064920,9440,9440,9440,9440,0
|
|
20240502,132000,268064920,9440,9440,9440,9440,0
|
|
20240502,131900,268064920,9440,9440,9440,9440,10
|
|
20240502,131800,267970520,9440,9440,9440,9440,0
|
|
20240502,131700,267970520,9440,9440,9440,9440,0
|
|
20240502,131600,267970520,9440,9440,9440,9440,0
|
|
20240502,131500,267970520,9440,9440,9440,9440,1
|
|
20240502,131400,267961080,9430,9430,9430,9430,76
|
|
20240502,131300,267244400,9430,9430,9430,9430,6
|
|
20240502,131200,267187820,9430,9430,9430,9430,0
|
|
20240502,131100,267187820,9430,9430,9430,9430,0
|
|
20240502,131000,267187820,9430,9430,9430,9430,226
|
|
20240502,130900,265056640,9430,9430,9430,9430,15
|
|
20240502,130800,264915190,9430,9430,9430,9430,74
|
|
20240502,130700,264217370,9430,9430,9430,9430,0
|
|
20240502,130600,264217370,9430,9430,9430,9430,0
|
|
20240502,130500,264217370,9430,9430,9430,9430,0
|
|
20240502,130400,264217370,9430,9430,9430,9430,13
|
|
20240502,130300,264094780,9430,9420,9440,9420,42
|
|
20240502,130200,263699110,9420,9420,9420,9420,80
|
|
20240502,130100,262945510,9440,9440,9440,9440,200
|
|
20240502,130000,261057510,9440,9440,9440,9440,0
|
|
20240502,125900,261057510,9440,9440,9440,9440,1
|
|
20240502,125800,261048070,9440,9440,9440,9440,0
|
|
20240502,125700,261048070,9440,9440,9440,9440,0
|
|
20240502,125600,261048070,9440,9440,9440,9440,1
|
|
20240502,125500,261038630,9430,9430,9430,9430,186
|
|
20240502,125400,259284650,9440,9440,9440,9440,0
|
|
20240502,125300,259284650,9440,9440,9440,9440,0
|
|
20240502,125200,259284650,9440,9440,9440,9440,0
|
|
20240502,125100,259284650,9440,9440,9440,9440,0
|
|
20240502,125000,259284650,9440,9440,9440,9440,0
|
|
20240502,124900,259284650,9440,9440,9440,9440,200
|
|
20240502,124800,257396650,9440,9440,9440,9440,229
|
|
20240502,124700,255234890,9440,9440,9440,9440,10
|
|
20240502,124600,255140490,9440,9440,9440,9440,5
|
|
20240502,124500,255093290,9450,9450,9450,9450,1
|
|
20240502,124400,255083840,9440,9440,9440,9440,0
|
|
20240502,124300,255083840,9440,9440,9440,9440,0
|
|
20240502,124200,255083840,9440,9450,9450,9440,4
|
|
20240502,124100,255046070,9440,9440,9440,9440,0
|
|
20240502,124000,255046070,9440,9440,9440,9440,4
|
|
20240502,123900,255008310,9450,9450,9450,9450,0
|
|
20240502,123800,255008310,9450,9450,9450,9450,91
|
|
20240502,123700,254148360,9450,9450,9450,9450,0
|
|
20240502,123600,254148360,9450,9450,9450,9450,0
|
|
20240502,123500,254148360,9450,9450,9450,9450,0
|
|
20240502,123400,254148360,9450,9450,9450,9450,0
|
|
20240502,123300,254148360,9450,9450,9450,9450,0
|
|
20240502,123200,254148360,9450,9450,9450,9450,0
|
|
20240502,123100,254148360,9450,9450,9450,9450,100
|
|
20240502,123000,253203360,9440,9440,9440,9440,0
|
|
20240502,122900,253203360,9440,9440,9440,9440,0
|
|
20240502,122800,253203360,9440,9440,9440,9440,0
|
|
20240502,122700,253203360,9440,9440,9440,9440,0
|
|
20240502,122600,253203360,9440,9440,9440,9440,0
|
|
20240502,122500,253203360,9440,9440,9440,9440,0
|
|
20240502,122400,253203360,9440,9440,9440,9440,10
|
|
20240502,122300,253108960,9440,9440,9440,9440,0
|
|
20240502,122200,253108960,9440,9440,9440,9440,0
|
|
20240502,122100,253108960,9440,9440,9440,9440,0
|
|
20240502,122000,253108960,9440,9440,9440,9440,10
|
|
20240502,121900,253014560,9450,9450,9450,9450,10
|
|
20240502,121800,252920060,9450,9450,9450,9450,0
|
|
20240502,121700,252920060,9450,9450,9450,9450,0
|
|
20240502,121600,252920060,9450,9450,9450,9450,3
|
|
20240502,121500,252891710,9450,9450,9450,9450,9
|
|
20240502,121400,252806660,9450,9430,9450,9430,82
|
|
20240502,121300,252032460,9410,9420,9420,9400,330
|
|
20240502,121200,248927000,9430,9430,9430,9430,14
|
|
20240502,121100,248794980,9420,9420,9420,9420,0
|
|
20240502,121000,248794980,9420,9420,9420,9420,0
|
|
20240502,120900,248794980,9420,9420,9420,9420,11
|
|
20240502,120800,248691360,9430,9430,9430,9430,0
|
|
20240502,120700,248691360,9430,9430,9430,9430,11
|
|
20240502,120600,248587630,9410,9410,9410,9410,322
|
|
20240502,120500,245557610,9430,9430,9430,9430,1146
|
|
20240502,120400,234750830,9430,9430,9430,9430,0
|
|
20240502,120300,234750830,9430,9430,9430,9430,861
|
|
20240502,120200,226631600,9440,9440,9450,9440,265
|
|
20240502,120100,224128510,9440,9440,9440,9430,108
|
|
20240502,120000,223109000,9440,9430,9440,9430,178
|
|
20240502,115900,221430060,9430,9430,9430,9430,54
|
|
20240502,115800,220920840,9430,9430,9430,9430,0
|
|
20240502,115700,220920840,9430,9430,9430,9430,100
|
|
20240502,115600,219977840,9430,9430,9430,9430,0
|
|
20240502,115500,219977840,9430,9430,9430,9430,100
|
|
20240502,115400,219034840,9420,9420,9420,9420,0
|
|
20240502,115300,219034840,9420,9420,9420,9420,11
|
|
20240502,115200,218931220,9430,9430,9430,9430,0
|
|
20240502,115100,218931220,9430,9430,9430,9430,100
|
|
20240502,115000,217988220,9430,9430,9430,9430,1
|
|
20240502,114900,217978790,9400,9400,9400,9400,0
|
|
20240502,114800,217978790,9400,9400,9400,9400,0
|
|
20240502,114700,217978790,9400,9400,9400,9400,100
|
|
20240502,114600,217038790,9420,9420,9420,9420,0
|
|
20240502,114500,217038790,9420,9420,9420,9420,27
|
|
20240502,114400,216784450,9400,9400,9400,9400,0
|
|
20240502,114300,216784450,9400,9400,9400,9400,0
|
|
20240502,114200,216784450,9400,9400,9400,9400,0
|
|
20240502,114100,216784450,9400,9400,9400,9400,75
|
|
20240502,114000,216079450,9400,9410,9410,9400,168
|
|
20240502,113900,214500200,9400,9400,9400,9400,0
|
|
20240502,113800,214500200,9400,9400,9400,9400,0
|
|
20240502,113700,214500200,9400,9400,9400,9400,0
|
|
20240502,113600,214500200,9400,9410,9410,9400,1040
|
|
20240502,113500,204714190,9400,9400,9400,9400,0
|
|
20240502,113400,204714190,9400,9400,9400,9400,40
|
|
20240502,113300,204338190,9400,9430,9430,9400,278
|
|
20240502,113200,201719620,9440,9440,9440,9440,0
|
|
20240502,113100,201719620,9440,9440,9440,9440,26
|
|
20240502,113000,201474180,9440,9440,9440,9440,100
|
|
20240502,112900,200530180,9440,9440,9440,9440,50
|
|
20240502,112800,200058180,9440,9430,9460,9430,917
|
|
20240502,112700,191399530,9440,9440,9440,9440,7
|
|
20240502,112600,191333450,9450,9460,9460,9450,55
|
|
20240502,112500,190813600,9450,9430,9450,9430,417
|
|
20240502,112400,186877420,9430,9420,9430,9420,57
|
|
20240502,112300,186340410,9430,9430,9440,9420,383
|
|
20240502,112200,182726370,9430,9420,9430,9420,91
|
|
20240502,112100,181869010,9420,9420,9420,9420,4
|
|
20240502,112000,181831330,9400,9400,9400,9400,15
|
|
20240502,111900,181690330,9420,9390,9420,9390,39
|
|
20240502,111800,181323820,9400,9400,9400,9400,0
|
|
20240502,111700,181323820,9400,9400,9400,9360,1908
|
|
20240502,111600,163444320,9400,9410,9430,9400,52
|
|
20240502,111500,162954820,9400,9400,9400,9400,0
|
|
20240502,111400,162954820,9400,9400,9400,9400,12
|
|
20240502,111300,162842020,9410,9410,9430,9410,3236
|
|
20240502,111200,132359560,9410,9400,9420,9400,444
|
|
20240502,111100,128180640,9410,9370,9410,9370,2108
|
|
20240502,111000,108381980,9360,9360,9360,9360,1
|
|
20240502,110900,108372620,9360,9360,9360,9360,0
|
|
20240502,110800,108372620,9360,9360,9360,9360,0
|
|
20240502,110700,108372620,9360,9360,9360,9360,340
|
|
20240502,110600,105190220,9360,9360,9360,9360,698
|
|
20240502,110500,98656940,9360,9360,9360,9360,0
|
|
20240502,110400,98656940,9360,9360,9360,9360,0
|
|
20240502,110300,98656940,9360,9350,9360,9350,247
|
|
20240502,110200,96347340,9340,9310,9340,9310,1520
|
|
20240502,110100,82157820,9310,9270,9310,9270,245
|
|
20240502,110000,79880950,9270,9270,9270,9270,0
|
|
20240502,105900,79880950,9270,9270,9270,9270,0
|
|
20240502,105800,79880950,9270,9270,9270,9270,0
|
|
20240502,105700,79880950,9270,9270,9270,9270,50
|
|
20240502,105600,79417450,9270,9270,9270,9270,0
|
|
20240502,105500,79417450,9270,9270,9270,9270,30
|
|
20240502,105400,79139350,9270,9270,9270,9270,10
|
|
20240502,105300,79046650,9270,9270,9270,9270,0
|
|
20240502,105200,79046650,9270,9270,9270,9270,1
|
|
20240502,105100,79037380,9270,9270,9270,9270,0
|
|
20240502,105000,79037380,9270,9270,9270,9270,205
|
|
20240502,104900,77137030,9270,9270,9270,9270,2
|
|
20240502,104800,77118490,9260,9260,9260,9260,31
|
|
20240502,104700,76831430,9260,9260,9260,9260,308
|
|
20240502,104600,73979350,9260,9260,9260,9260,0
|
|
20240502,104500,73979350,9260,9260,9260,9260,0
|
|
20240502,104400,73979350,9260,9260,9260,9260,0
|
|
20240502,104300,73979350,9260,9260,9260,9260,0
|
|
20240502,104200,73979350,9260,9260,9260,9260,0
|
|
20240502,104100,73979350,9260,9260,9260,9260,0
|
|
20240502,104000,73979350,9260,9260,9260,9260,0
|
|
20240502,103900,73979350,9260,9260,9260,9260,0
|
|
20240502,103800,73979350,9260,9260,9260,9260,1
|
|
20240502,103700,73970090,9250,9260,9260,9250,52
|
|
20240502,103600,73489080,9260,9260,9260,9260,2
|
|
20240502,103500,73470560,9270,9270,9270,9270,85
|
|
20240502,103400,72682610,9260,9270,9270,9260,24
|
|
20240502,103300,72460360,9280,9280,9280,9280,1
|
|
20240502,103200,72451080,9280,9280,9280,9280,0
|
|
20240502,103100,72451080,9280,9280,9280,9280,0
|
|
20240502,103000,72451080,9280,9280,9280,9280,0
|
|
20240502,102900,72451080,9280,9280,9280,9280,1
|
|
20240502,102800,72441800,9260,9260,9260,9250,253
|
|
20240502,102700,70100370,9250,9250,9250,9250,0
|
|
20240502,102600,70100370,9250,9240,9250,9240,612
|
|
20240502,102500,64445010,9240,9260,9260,9240,490
|
|
20240502,102400,59910770,9270,9290,9290,9270,372
|
|
20240502,102300,56461180,9290,9300,9300,9290,162
|
|
20240502,102200,54956170,9300,9320,9350,9300,461
|
|
20240502,102100,50664180,9350,9350,9350,9350,0
|
|
20240502,102000,50664180,9350,9350,9350,9350,1
|
|
20240502,101900,50654830,9320,9320,9320,9320,0
|
|
20240502,101800,50654830,9320,9320,9320,9320,0
|
|
20240502,101700,50654830,9320,9320,9320,9320,184
|
|
20240502,101600,48939950,9320,9320,9320,9320,1
|
|
20240502,101500,48930630,9320,9320,9320,9320,5
|
|
20240502,101400,48884030,9320,9320,9320,9320,0
|
|
20240502,101300,48884030,9320,9300,9320,9300,30
|
|
20240502,101200,48605010,9300,9300,9300,9300,0
|
|
20240502,101100,48605010,9300,9300,9300,9300,1
|
|
20240502,101000,48595710,9300,9300,9300,9300,1
|
|
20240502,100900,48586410,9300,9300,9300,9300,3
|
|
20240502,100800,48558510,9300,9300,9300,9300,0
|
|
20240502,100700,48558510,9300,9300,9300,9300,0
|
|
20240502,100600,48558510,9300,9300,9300,9290,169
|
|
20240502,100500,46987410,9290,9290,9290,9290,38
|
|
20240502,100400,46634390,9300,9300,9300,9300,52
|
|
20240502,100300,46150790,9300,9300,9300,9300,0
|
|
20240502,100200,46150790,9300,9300,9300,9300,0
|
|
20240502,100100,46150790,9300,9300,9300,9300,0
|
|
20240502,100000,46150790,9300,9300,9300,9300,0
|
|
20240502,095900,46150790,9300,9300,9300,9300,0
|
|
20240502,095800,46150790,9300,9300,9300,9300,1
|
|
20240502,095700,46141490,9290,9290,9290,9290,0
|
|
20240502,095600,46141490,9290,9290,9290,9290,0
|
|
20240502,095500,46141490,9290,9290,9290,9290,0
|
|
20240502,095400,46141490,9290,9290,9290,9290,30
|
|
20240502,095300,45862790,9290,9290,9290,9290,0
|
|
20240502,095200,45862790,9290,9290,9290,9290,0
|
|
20240502,095100,45862790,9290,9290,9290,9290,0
|
|
20240502,095000,45862790,9290,9290,9290,9290,8
|
|
20240502,094900,45788470,9290,9290,9290,9290,1
|
|
20240502,094800,45779180,9290,9290,9290,9290,0
|
|
20240502,094700,45779180,9290,9290,9290,9290,0
|
|
20240502,094600,45779180,9290,9290,9290,9290,10
|
|
20240502,094500,45686280,9290,9290,9290,9290,2
|
|
20240502,094400,45667700,9290,9290,9290,9290,35
|
|
20240502,094300,45342550,9290,9290,9290,9290,0
|
|
20240502,094200,45342550,9290,9290,9290,9290,0
|
|
20240502,094100,45342550,9290,9290,9290,9290,1
|
|
20240502,094000,45333260,9270,9290,9290,9270,15
|
|
20240502,093900,45194120,9300,9300,9300,9300,0
|
|
20240502,093800,45194120,9300,9290,9300,9290,57
|
|
20240502,093700,44664580,9270,9290,9290,9270,259
|
|
20240502,093600,42262010,9290,9300,9300,9290,13
|
|
20240502,093500,42141190,9300,9300,9300,9300,6
|
|
20240502,093400,42085390,9300,9300,9300,9300,0
|
|
20240502,093300,42085390,9300,9290,9300,9290,130
|
|
20240502,093200,40877680,9290,9290,9290,9290,0
|
|
20240502,093100,40877680,9290,9290,9290,9290,36
|
|
20240502,093000,40543240,9300,9300,9300,9300,50
|
|
20240502,092900,40078240,9300,9300,9300,9300,0
|
|
20240502,092800,40078240,9300,9300,9300,9300,53
|
|
20240502,092700,39585340,9300,9310,9310,9300,1000
|
|
20240502,092600,30285290,9320,9320,9320,9320,20
|
|
20240502,092500,30098890,9330,9330,9330,9330,0
|
|
20240502,092400,30098890,9330,9350,9350,9320,321
|
|
20240502,092300,27105460,9360,9360,9360,9360,10
|
|
20240502,092200,27011860,9360,9360,9360,9360,0
|
|
20240502,092100,27011860,9360,9370,9370,9360,139
|
|
20240502,092000,25709820,9400,9370,9400,9370,328
|
|
20240502,091900,22631640,9380,9360,9380,9360,88
|
|
20240502,091800,21807040,9360,9330,9360,9330,526
|
|
20240502,091700,16890240,9300,9300,9300,9300,50
|
|
20240502,091600,16425240,9300,9320,9330,9300,24
|
|
20240502,091500,16201750,9330,9330,9330,9330,10
|
|
20240502,091400,16108450,9340,9300,9340,9300,2
|
|
20240502,091300,16089810,9320,9320,9320,9320,0
|
|
20240502,091200,16089810,9320,9330,9330,9320,101
|
|
20240502,091100,15148480,9330,9330,9330,9330,5
|
|
20240502,091000,15101830,9350,9350,9350,9350,5
|
|
20240502,090900,15055080,9350,9350,9350,9350,0
|
|
20240502,090800,15055080,9350,9350,9350,9350,0
|
|
20240502,090700,15055080,9350,9310,9350,9310,141
|
|
20240502,090600,13740830,9320,9310,9320,9310,81
|
|
20240502,090500,12985940,9310,9310,9310,9310,3
|
|
20240502,090400,12958010,9320,9290,9320,9290,5
|
|
20240502,090300,12911490,9280,9280,9280,9280,12
|
|
20240502,090200,12800130,9250,9250,9250,9250,0
|
|
20240502,090100,12800130,9250,9260,9260,9250,796
|
|
20240502,090000,5435620,9260,9260,9260,9260,587
|