706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,204300,265575920,9310,9310,9310,9310,681
|
|
20240503,204200,265575920,9310,9310,9310,9310,0
|
|
20240503,204100,265575920,9310,9310,9310,9310,0
|
|
20240503,204000,265575920,9310,9310,9310,9310,0
|
|
20240503,203900,265575920,9310,9310,9310,9310,0
|
|
20240503,203800,265575920,9310,9310,9310,9310,0
|
|
20240503,203700,265575920,9310,9310,9310,9310,0
|
|
20240503,203600,265575920,9310,9310,9310,9310,0
|
|
20240503,203500,265575920,9310,9310,9310,9310,0
|
|
20240503,203400,265575920,9310,9310,9310,9310,0
|
|
20240503,203300,265575920,9310,9310,9310,9310,0
|
|
20240503,203200,265575920,9310,9310,9310,9310,0
|
|
20240503,203100,265575920,9310,9310,9310,9310,0
|
|
20240503,203000,265575920,9310,9310,9310,9310,0
|
|
20240503,202900,265575920,9310,9310,9310,9310,0
|
|
20240503,202800,265575920,9310,9310,9310,9310,0
|
|
20240503,202700,265575920,9310,9310,9310,9310,0
|
|
20240503,202600,265575920,9310,9310,9310,9310,0
|
|
20240503,202500,265575920,9310,9310,9310,9310,0
|
|
20240503,202400,265575920,9310,9310,9310,9310,0
|
|
20240503,202300,265575920,9310,9310,9310,9310,0
|
|
20240503,202200,265575920,9310,9310,9310,9310,0
|
|
20240503,202100,265575920,9310,9310,9310,9310,0
|
|
20240503,202000,265575920,9310,9310,9310,9310,0
|
|
20240503,201900,265575920,9310,9310,9310,9310,0
|
|
20240503,201800,265575920,9310,9310,9310,9310,0
|
|
20240503,201700,265575920,9310,9310,9310,9310,0
|
|
20240503,201600,265575920,9310,9310,9310,9310,0
|
|
20240503,201500,265575920,9310,9310,9310,9310,0
|
|
20240503,201400,265575920,9310,9310,9310,9310,0
|
|
20240503,201300,265575920,9310,9310,9310,9310,681
|
|
20240503,201200,265575920,9310,9310,9310,9310,0
|
|
20240503,201100,265575920,9310,9310,9310,9310,0
|
|
20240503,201000,265575920,9310,9310,9310,9310,0
|
|
20240503,200900,265575920,9310,9310,9310,9310,0
|
|
20240503,200800,265575920,9310,9310,9310,9310,0
|
|
20240503,200700,265575920,9310,9310,9310,9310,0
|
|
20240503,200600,265575920,9310,9310,9310,9310,0
|
|
20240503,200500,265575920,9310,9310,9310,9310,0
|
|
20240503,200400,265575920,9310,9310,9310,9310,0
|
|
20240503,200300,265575920,9310,9310,9310,9310,0
|
|
20240503,200200,265575920,9310,9310,9310,9310,0
|
|
20240503,200100,265575920,9310,9310,9310,9310,0
|
|
20240503,200000,265575920,9310,9310,9310,9310,0
|
|
20240503,195900,265575920,9310,9310,9310,9310,0
|
|
20240503,195800,265575920,9310,9310,9310,9310,0
|
|
20240503,195700,265575920,9310,9310,9310,9310,0
|
|
20240503,195600,265575920,9310,9310,9310,9310,0
|
|
20240503,195500,265575920,9310,9310,9310,9310,0
|
|
20240503,195400,265575920,9310,9310,9310,9310,0
|
|
20240503,195300,265575920,9310,9310,9310,9310,0
|
|
20240503,195200,265575920,9310,9310,9310,9310,0
|
|
20240503,195100,265575920,9310,9310,9310,9310,0
|
|
20240503,195000,265575920,9310,9310,9310,9310,0
|
|
20240503,194900,265575920,9310,9310,9310,9310,0
|
|
20240503,194800,265575920,9310,9310,9310,9310,0
|
|
20240503,194700,265575920,9310,9310,9310,9310,0
|
|
20240503,194600,265575920,9310,9310,9310,9310,0
|
|
20240503,194500,265575920,9310,9310,9310,9310,0
|
|
20240503,194400,265575920,9310,9310,9310,9310,0
|
|
20240503,194300,265575920,9310,9310,9310,9310,681
|
|
20240503,194200,265575920,9310,9310,9310,9310,0
|
|
20240503,194100,265575920,9310,9310,9310,9310,0
|
|
20240503,194000,265575920,9310,9310,9310,9310,0
|
|
20240503,193900,265575920,9310,9310,9310,9310,0
|
|
20240503,193800,265575920,9310,9310,9310,9310,0
|
|
20240503,193700,265575920,9310,9310,9310,9310,0
|
|
20240503,193600,265575920,9310,9310,9310,9310,0
|
|
20240503,193500,265575920,9310,9310,9310,9310,0
|
|
20240503,193400,265575920,9310,9310,9310,9310,0
|
|
20240503,193300,265575920,9310,9310,9310,9310,0
|
|
20240503,193200,265575920,9310,9310,9310,9310,0
|
|
20240503,193100,265575920,9310,9310,9310,9310,0
|
|
20240503,193000,265575920,9310,9310,9310,9310,0
|
|
20240503,192900,265575920,9310,9310,9310,9310,0
|
|
20240503,192800,265575920,9310,9310,9310,9310,0
|
|
20240503,192700,265575920,9310,9310,9310,9310,0
|
|
20240503,192600,265575920,9310,9310,9310,9310,0
|
|
20240503,192500,265575920,9310,9310,9310,9310,0
|
|
20240503,192400,265575920,9310,9310,9310,9310,0
|
|
20240503,192300,265575920,9310,9310,9310,9310,0
|
|
20240503,192200,265575920,9310,9310,9310,9310,0
|
|
20240503,192100,265575920,9310,9310,9310,9310,0
|
|
20240503,192000,265575920,9310,9310,9310,9310,0
|
|
20240503,191900,265575920,9310,9310,9310,9310,0
|
|
20240503,191800,265575920,9310,9310,9310,9310,0
|
|
20240503,191700,265575920,9310,9310,9310,9310,0
|
|
20240503,191600,265575920,9310,9310,9310,9310,0
|
|
20240503,191500,265575920,9310,9310,9310,9310,0
|
|
20240503,191400,265575920,9310,9310,9310,9310,0
|
|
20240503,191300,265575920,9310,9310,9310,9310,681
|
|
20240503,191200,265575920,9310,9310,9310,9310,0
|
|
20240503,191100,265575920,9310,9310,9310,9310,0
|
|
20240503,191000,265575920,9310,9310,9310,9310,0
|
|
20240503,190900,265575920,9310,9310,9310,9310,0
|
|
20240503,190800,265575920,9310,9310,9310,9310,0
|
|
20240503,190700,265575920,9310,9310,9310,9310,0
|
|
20240503,190600,265575920,9310,9310,9310,9310,0
|
|
20240503,190500,265575920,9310,9310,9310,9310,0
|
|
20240503,190400,265575920,9310,9310,9310,9310,0
|
|
20240503,190300,265575920,9310,9310,9310,9310,0
|
|
20240503,190200,265575920,9310,9310,9310,9310,0
|
|
20240503,190100,265575920,9310,9310,9310,9310,0
|
|
20240503,190000,265575920,9310,9310,9310,9310,0
|
|
20240503,185900,265575920,9310,9310,9310,9310,0
|
|
20240503,185800,265575920,9310,9310,9310,9310,0
|
|
20240503,185700,265575920,9310,9310,9310,9310,0
|
|
20240503,185600,265575920,9310,9310,9310,9310,0
|
|
20240503,185500,265575920,9310,9310,9310,9310,0
|
|
20240503,185400,265575920,9310,9310,9310,9310,0
|
|
20240503,185300,265575920,9310,9310,9310,9310,0
|
|
20240503,185200,265575920,9310,9310,9310,9310,0
|
|
20240503,185100,265575920,9310,9310,9310,9310,0
|
|
20240503,185000,265575920,9310,9310,9310,9310,0
|
|
20240503,184900,265575920,9310,9310,9310,9310,0
|
|
20240503,184800,265575920,9310,9310,9310,9310,0
|
|
20240503,184700,265575920,9310,9310,9310,9310,0
|
|
20240503,184600,265575920,9310,9310,9310,9310,0
|
|
20240503,184500,265575920,9310,9310,9310,9310,0
|
|
20240503,184400,265575920,9310,9310,9310,9310,0
|
|
20240503,184300,265575920,9310,9310,9310,9310,681
|
|
20240503,184200,265575920,9310,9310,9310,9310,0
|
|
20240503,184100,265575920,9310,9310,9310,9310,0
|
|
20240503,184000,265575920,9310,9310,9310,9310,0
|
|
20240503,183900,265575920,9310,9310,9310,9310,0
|
|
20240503,183800,265575920,9310,9310,9310,9310,0
|
|
20240503,183700,265575920,9310,9310,9310,9310,0
|
|
20240503,183600,265575920,9310,9310,9310,9310,0
|
|
20240503,183500,265575920,9310,9310,9310,9310,0
|
|
20240503,183400,265575920,9310,9310,9310,9310,0
|
|
20240503,183300,265575920,9310,9310,9310,9310,0
|
|
20240503,183200,265575920,9310,9310,9310,9310,0
|
|
20240503,183100,265575920,9310,9310,9310,9310,0
|
|
20240503,183000,265575920,9310,9310,9310,9310,0
|
|
20240503,182900,265575920,9310,9310,9310,9310,0
|
|
20240503,182800,265575920,9310,9310,9310,9310,0
|
|
20240503,182700,265575920,9310,9310,9310,9310,0
|
|
20240503,182600,265575920,9310,9310,9310,9310,0
|
|
20240503,182500,265575920,9310,9310,9310,9310,0
|
|
20240503,182400,265575920,9310,9310,9310,9310,0
|
|
20240503,182300,265575920,9310,9310,9310,9310,0
|
|
20240503,182200,265575920,9310,9310,9310,9310,0
|
|
20240503,182100,265575920,9310,9310,9310,9310,0
|
|
20240503,182000,265575920,9310,9310,9310,9310,0
|
|
20240503,181900,265575920,9310,9310,9310,9310,0
|
|
20240503,181800,265575920,9310,9310,9310,9310,0
|
|
20240503,181700,265575920,9310,9310,9310,9310,0
|
|
20240503,181600,265575920,9310,9310,9310,9310,0
|
|
20240503,181500,265575920,9310,9310,9310,9310,0
|
|
20240503,181400,265575920,9310,9310,9310,9310,0
|
|
20240503,181300,265575920,9310,9310,9310,9310,681
|
|
20240503,181200,265575920,9310,9310,9310,9310,0
|
|
20240503,181100,265575920,9310,9310,9310,9310,0
|
|
20240503,181000,265575920,9310,9310,9310,9310,0
|
|
20240503,180900,265575920,9310,9310,9310,9310,0
|
|
20240503,180800,265575920,9310,9310,9310,9310,0
|
|
20240503,180700,265575920,9310,9310,9310,9310,0
|
|
20240503,180600,265575920,9310,9310,9310,9310,0
|
|
20240503,180500,265575920,9310,9310,9310,9310,0
|
|
20240503,180400,265575920,9310,9310,9310,9310,0
|
|
20240503,180300,265575920,9310,9310,9310,9310,0
|
|
20240503,180200,265575920,9310,9310,9310,9310,0
|
|
20240503,180100,265575920,9310,9310,9310,9310,0
|
|
20240503,180000,265575920,9310,9310,9310,9310,0
|
|
20240503,175900,265575920,9310,9310,9310,9310,0
|
|
20240503,175800,265575920,9310,9310,9310,9310,0
|
|
20240503,175700,265575920,9310,9310,9310,9310,0
|
|
20240503,175600,265575920,9310,9310,9310,9310,0
|
|
20240503,175500,265575920,9310,9310,9310,9310,0
|
|
20240503,175400,265575920,9310,9310,9310,9310,0
|
|
20240503,175300,265575920,9310,9310,9310,9310,0
|
|
20240503,175200,265575920,9310,9310,9310,9310,0
|
|
20240503,175100,265575920,9310,9310,9310,9310,0
|
|
20240503,175000,265575920,9310,9310,9310,9310,0
|
|
20240503,174900,265575920,9310,9310,9310,9310,0
|
|
20240503,174800,265575920,9310,9310,9310,9310,0
|
|
20240503,174700,265575920,9310,9310,9310,9310,0
|
|
20240503,174600,265575920,9310,9310,9310,9310,0
|
|
20240503,174500,265575920,9310,9310,9310,9310,0
|
|
20240503,174400,265575920,9310,9310,9310,9310,0
|
|
20240503,174300,265575920,9310,9310,9310,9310,681
|
|
20240503,174200,265575920,9310,9310,9310,9310,0
|
|
20240503,174100,265575920,9310,9310,9310,9310,0
|
|
20240503,174000,265575920,9310,9310,9310,9310,0
|
|
20240503,173900,265575920,9310,9310,9310,9310,0
|
|
20240503,173800,265575920,9310,9310,9310,9310,0
|
|
20240503,173700,265575920,9310,9310,9310,9310,0
|
|
20240503,173600,265575920,9310,9310,9310,9310,0
|
|
20240503,173500,265575920,9310,9310,9310,9310,0
|
|
20240503,173400,265575920,9310,9310,9310,9310,0
|
|
20240503,173300,265575920,9310,9310,9310,9310,0
|
|
20240503,173200,265575920,9310,9310,9310,9310,0
|
|
20240503,173100,265575920,9310,9310,9310,9310,0
|
|
20240503,173000,265575920,9310,9310,9310,9310,0
|
|
20240503,172900,265575920,9310,9310,9310,9310,0
|
|
20240503,172800,265575920,9310,9310,9310,9310,0
|
|
20240503,172700,265575920,9310,9310,9310,9310,0
|
|
20240503,172600,265575920,9310,9310,9310,9310,0
|
|
20240503,172500,265575920,9310,9310,9310,9310,0
|
|
20240503,172400,265575920,9310,9310,9310,9310,0
|
|
20240503,172300,265575920,9310,9310,9310,9310,0
|
|
20240503,172200,265575920,9310,9310,9310,9310,0
|
|
20240503,172100,265575920,9310,9310,9310,9310,0
|
|
20240503,172000,265575920,9310,9310,9310,9310,0
|
|
20240503,171900,265575920,9310,9310,9310,9310,0
|
|
20240503,171800,265575920,9310,9310,9310,9310,0
|
|
20240503,171700,265575920,9310,9310,9310,9310,0
|
|
20240503,171600,265575920,9310,9310,9310,9310,0
|
|
20240503,171500,265575920,9310,9310,9310,9310,0
|
|
20240503,171400,265575920,9310,9310,9310,9310,0
|
|
20240503,171300,265575920,9310,9310,9310,9310,681
|
|
20240503,171200,265575920,9310,9310,9310,9310,0
|
|
20240503,171100,265575920,9310,9310,9310,9310,0
|
|
20240503,171000,265575920,9310,9310,9310,9310,0
|
|
20240503,170900,265575920,9310,9310,9310,9310,0
|
|
20240503,170800,265575920,9310,9310,9310,9310,0
|
|
20240503,170700,265575920,9310,9310,9310,9310,0
|
|
20240503,170600,265575920,9310,9310,9310,9310,0
|
|
20240503,170500,265575920,9310,9310,9310,9310,0
|
|
20240503,170400,265575920,9310,9310,9310,9310,0
|
|
20240503,170300,265575920,9310,9310,9310,9310,0
|
|
20240503,170200,265575920,9310,9310,9310,9310,0
|
|
20240503,170100,265575920,9310,9310,9310,9310,0
|
|
20240503,170000,265575920,9310,9310,9310,9310,0
|
|
20240503,165900,265575920,9310,9310,9310,9310,0
|
|
20240503,165800,265575920,9310,9310,9310,9310,0
|
|
20240503,165700,265575920,9310,9310,9310,9310,0
|
|
20240503,165600,265575920,9310,9310,9310,9310,0
|
|
20240503,165500,265575920,9310,9310,9310,9310,0
|
|
20240503,165400,265575920,9310,9310,9310,9310,0
|
|
20240503,165300,265575920,9310,9310,9310,9310,0
|
|
20240503,165200,265575920,9310,9310,9310,9310,0
|
|
20240503,165100,265575920,9310,9310,9310,9310,0
|
|
20240503,165000,265575920,9310,9310,9310,9310,0
|
|
20240503,164900,265575920,9310,9310,9310,9310,0
|
|
20240503,164800,265575920,9310,9310,9310,9310,0
|
|
20240503,164700,265575920,9310,9310,9310,9310,0
|
|
20240503,164600,265575920,9310,9310,9310,9310,0
|
|
20240503,164500,265575920,9310,9310,9310,9310,0
|
|
20240503,164400,265575920,9310,9310,9310,9310,0
|
|
20240503,164300,265575920,9310,9310,9310,9310,681
|
|
20240503,164200,265575920,9310,9310,9310,9310,0
|
|
20240503,164100,265575920,9310,9310,9310,9310,0
|
|
20240503,164000,265575920,9310,9310,9310,9310,0
|
|
20240503,163900,265575920,9310,9310,9310,9310,0
|
|
20240503,163800,265575920,9310,9310,9310,9310,0
|
|
20240503,163700,265575920,9310,9310,9310,9310,0
|
|
20240503,163600,265575920,9310,9310,9310,9310,0
|
|
20240503,163500,265575920,9310,9310,9310,9310,0
|
|
20240503,163400,265575920,9310,9310,9310,9310,0
|
|
20240503,163300,265575920,9310,9310,9310,9310,0
|
|
20240503,163200,265575920,9310,9310,9310,9310,0
|
|
20240503,163100,265575920,9310,9310,9310,9310,0
|
|
20240503,163000,265575920,9310,9310,9310,9310,0
|
|
20240503,162900,265575920,9310,9310,9310,9310,0
|
|
20240503,162800,265575920,9310,9310,9310,9310,0
|
|
20240503,162700,265575920,9310,9310,9310,9310,0
|
|
20240503,162600,265575920,9310,9310,9310,9310,0
|
|
20240503,162500,265575920,9310,9310,9310,9310,0
|
|
20240503,162400,265575920,9310,9310,9310,9310,0
|
|
20240503,162300,265575920,9310,9310,9310,9310,0
|
|
20240503,162200,265575920,9310,9310,9310,9310,0
|
|
20240503,162100,265575920,9310,9310,9310,9310,0
|
|
20240503,162000,265575920,9310,9310,9310,9310,0
|
|
20240503,161900,265575920,9310,9310,9310,9310,0
|
|
20240503,161800,265575920,9310,9310,9310,9310,0
|
|
20240503,161700,265575920,9310,9310,9310,9310,0
|
|
20240503,161600,265575920,9310,9310,9310,9310,0
|
|
20240503,161500,265575920,9310,9310,9310,9310,0
|
|
20240503,161400,265575920,9310,9310,9310,9310,0
|
|
20240503,161300,265575920,9310,9310,9310,9310,681
|
|
20240503,161200,265575920,9310,9310,9310,9310,0
|
|
20240503,161100,265575920,9310,9310,9310,9310,0
|
|
20240503,161000,265575920,9310,9310,9310,9310,0
|
|
20240503,160900,265575920,9310,9310,9310,9310,0
|
|
20240503,160800,265575920,9310,9310,9310,9310,0
|
|
20240503,160700,265575920,9310,9310,9310,9310,0
|
|
20240503,160600,265575920,9310,9310,9310,9310,0
|
|
20240503,160500,265575920,9310,9310,9310,9310,0
|
|
20240503,160400,265575920,9310,9310,9310,9310,0
|
|
20240503,160300,265575920,9310,9310,9310,9310,0
|
|
20240503,160200,265575920,9310,9310,9310,9310,0
|
|
20240503,160100,265575920,9310,9310,9310,9310,0
|
|
20240503,160000,265575920,9310,9310,9310,9310,0
|
|
20240503,155900,265575920,9310,9310,9310,9310,0
|
|
20240503,155800,265575920,9310,9310,9310,9310,0
|
|
20240503,155700,265575920,9310,9310,9310,9310,0
|
|
20240503,155600,265575920,9310,9310,9310,9310,0
|
|
20240503,155500,265575920,9310,9310,9310,9310,0
|
|
20240503,155400,265575920,9310,9310,9310,9310,0
|
|
20240503,155300,265575920,9310,9310,9310,9310,0
|
|
20240503,155200,265575920,9310,9310,9310,9310,0
|
|
20240503,155100,265575920,9310,9310,9310,9310,0
|
|
20240503,155000,265575920,9310,9310,9310,9310,0
|
|
20240503,154900,265575920,9310,9310,9310,9310,0
|
|
20240503,154800,265575920,9310,9310,9310,9310,0
|
|
20240503,154700,265575920,9310,9310,9310,9310,0
|
|
20240503,154600,265575920,9310,9310,9310,9310,0
|
|
20240503,154500,265575920,9310,9310,9310,9310,0
|
|
20240503,154400,265575920,9310,9310,9310,9310,0
|
|
20240503,154300,265575920,9310,9310,9310,9310,681
|
|
20240503,154200,265575920,9310,9310,9310,9310,0
|
|
20240503,154100,265575920,9310,9310,9310,9310,0
|
|
20240503,154000,265575920,9310,9310,9310,9310,0
|
|
20240503,153900,265575920,9310,9310,9310,9310,0
|
|
20240503,153800,265575920,9310,9310,9310,9310,0
|
|
20240503,153700,265575920,9310,9310,9310,9310,0
|
|
20240503,153600,265575920,9310,9310,9310,9310,0
|
|
20240503,153500,265575920,9310,9310,9310,9310,0
|
|
20240503,153400,265575920,9310,9310,9310,9310,0
|
|
20240503,153300,265575920,9310,9310,9310,9310,0
|
|
20240503,153200,265575920,9310,9310,9310,9310,0
|
|
20240503,153100,265575920,9310,9310,9310,9310,0
|
|
20240503,153000,265575920,9310,9310,9310,9310,681
|
|
20240503,152900,259235810,9320,9320,9320,9320,0
|
|
20240503,152800,259235810,9320,9320,9320,9320,0
|
|
20240503,152700,259235810,9320,9320,9320,9320,0
|
|
20240503,152600,259235810,9320,9320,9320,9320,0
|
|
20240503,152500,259235810,9320,9320,9320,9320,0
|
|
20240503,152400,259235810,9320,9320,9320,9320,0
|
|
20240503,152300,259235810,9320,9320,9320,9320,0
|
|
20240503,152200,259235810,9320,9320,9320,9320,0
|
|
20240503,152100,259235810,9320,9320,9320,9320,0
|
|
20240503,152000,259235810,9320,9320,9320,9320,0
|
|
20240503,151900,259235810,9320,9330,9340,9320,83
|
|
20240503,151800,258461870,9330,9330,9330,9330,14
|
|
20240503,151700,258331250,9330,9350,9350,9330,14
|
|
20240503,151600,258200550,9350,9350,9350,9350,13
|
|
20240503,151500,258079000,9350,9350,9350,9350,445
|
|
20240503,151400,253918250,9390,9390,9390,9390,1
|
|
20240503,151300,253908860,9390,9390,9390,9390,0
|
|
20240503,151200,253908860,9390,9390,9390,9390,1
|
|
20240503,151100,253899470,9340,9330,9340,9330,72
|
|
20240503,151000,253227090,9330,9330,9330,9330,10
|
|
20240503,150900,253133790,9330,9330,9330,9330,10
|
|
20240503,150800,253040490,9330,9330,9330,9330,9
|
|
20240503,150700,252956520,9350,9350,9350,9350,0
|
|
20240503,150600,252956520,9350,9350,9350,9350,0
|
|
20240503,150500,252956520,9350,9350,9350,9350,0
|
|
20240503,150400,252956520,9350,9400,9400,9350,493
|
|
20240503,150300,248322420,9400,9340,9400,9340,600
|
|
20240503,150200,242685070,9340,9340,9340,9340,0
|
|
20240503,150100,242685070,9340,9340,9340,9340,200
|
|
20240503,150000,240817070,9350,9330,9390,9330,291
|
|
20240503,145900,238095970,9320,9320,9320,9320,10
|
|
20240503,145800,238002770,9320,9320,9320,9320,12
|
|
20240503,145700,237890930,9320,9320,9320,9320,0
|
|
20240503,145600,237890930,9320,9320,9320,9320,0
|
|
20240503,145500,237890930,9320,9330,9330,9320,550
|
|
20240503,145400,232760950,9330,9330,9330,9330,0
|
|
20240503,145300,232760950,9330,9330,9330,9330,0
|
|
20240503,145200,232760950,9330,9340,9340,9330,618
|
|
20240503,145100,226989230,9350,9350,9350,9350,0
|
|
20240503,145000,226989230,9350,9350,9350,9350,0
|
|
20240503,144900,226989230,9350,9350,9350,9350,277
|
|
20240503,144800,224399280,9320,9320,9320,9320,0
|
|
20240503,144700,224399280,9320,9320,9320,9320,0
|
|
20240503,144600,224399280,9320,9320,9320,9320,150
|
|
20240503,144500,223001280,9330,9330,9330,9330,0
|
|
20240503,144400,223001280,9330,9330,9330,9330,0
|
|
20240503,144300,223001280,9330,9330,9330,9320,252
|
|
20240503,144200,220650310,9330,9330,9330,9330,0
|
|
20240503,144100,220650310,9330,9330,9330,9330,0
|
|
20240503,144000,220650310,9330,9330,9330,9330,0
|
|
20240503,143900,220650310,9330,9330,9330,9330,0
|
|
20240503,143800,220650310,9330,9330,9330,9330,2
|
|
20240503,143700,220631650,9320,9320,9320,9320,0
|
|
20240503,143600,220631650,9320,9320,9320,9320,0
|
|
20240503,143500,220631650,9320,9330,9330,9320,393
|
|
20240503,143400,216965370,9330,9330,9330,9330,0
|
|
20240503,143300,216965370,9330,9330,9330,9330,0
|
|
20240503,143200,216965370,9330,9330,9330,9330,0
|
|
20240503,143100,216965370,9330,9330,9330,9330,23
|
|
20240503,143000,216750780,9350,9350,9350,9350,1
|
|
20240503,142900,216741430,9330,9350,9350,9330,132
|
|
20240503,142800,215508730,9370,9370,9370,9370,0
|
|
20240503,142700,215508730,9370,9370,9370,9370,6
|
|
20240503,142600,215452510,9330,9330,9330,9330,0
|
|
20240503,142500,215452510,9330,9350,9350,9330,153
|
|
20240503,142400,214022210,9350,9350,9350,9350,0
|
|
20240503,142300,214022210,9350,9350,9350,9350,152
|
|
20240503,142200,212601010,9380,9380,9380,9380,0
|
|
20240503,142100,212601010,9380,9380,9380,9380,0
|
|
20240503,142000,212601010,9380,9380,9380,9380,0
|
|
20240503,141900,212601010,9380,9380,9380,9380,0
|
|
20240503,141800,212601010,9380,9380,9380,9380,4
|
|
20240503,141700,212563490,9390,9390,9390,9390,0
|
|
20240503,141600,212563490,9390,9390,9390,9390,0
|
|
20240503,141500,212563490,9390,9390,9390,9390,0
|
|
20240503,141400,212563490,9390,9390,9390,9390,1
|
|
20240503,141300,212554100,9350,9350,9350,9350,3
|
|
20240503,141200,212526050,9380,9380,9380,9380,0
|
|
20240503,141100,212526050,9380,9380,9380,9380,107
|
|
20240503,141000,211522390,9380,9380,9380,9380,1
|
|
20240503,140900,211513010,9350,9350,9350,9350,0
|
|
20240503,140800,211513010,9350,9350,9350,9350,0
|
|
20240503,140700,211513010,9350,9350,9350,9350,0
|
|
20240503,140600,211513010,9350,9350,9350,9350,109
|
|
20240503,140500,210493860,9380,9380,9380,9380,0
|
|
20240503,140400,210493860,9380,9380,9380,9380,0
|
|
20240503,140300,210493860,9380,9380,9380,9380,0
|
|
20240503,140200,210493860,9380,9380,9380,9380,0
|
|
20240503,140100,210493860,9380,9380,9380,9380,10
|
|
20240503,140000,210400060,9380,9380,9380,9380,3
|
|
20240503,135900,210371920,9350,9380,9380,9350,559
|
|
20240503,135800,205144050,9380,9380,9380,9380,3
|
|
20240503,135700,205115910,9380,9380,9380,9380,0
|
|
20240503,135600,205115910,9380,9380,9380,9380,1
|
|
20240503,135500,205106530,9370,9380,9380,9370,109
|
|
20240503,135400,204084170,9380,9390,9390,9380,163
|
|
20240503,135300,202553730,9390,9390,9390,9390,1
|
|
20240503,135200,202544340,9380,9380,9380,9380,11
|
|
20240503,135100,202441160,9390,9390,9390,9390,0
|
|
20240503,135000,202441160,9390,9390,9390,9390,1
|
|
20240503,134900,202431770,9380,9390,9390,9380,5
|
|
20240503,134800,202384840,9390,9390,9390,9390,0
|
|
20240503,134700,202384840,9390,9390,9390,9390,1
|
|
20240503,134600,202375450,9380,9380,9380,9380,0
|
|
20240503,134500,202375450,9380,9390,9390,9380,253
|
|
20240503,134400,199999810,9390,9390,9390,9390,5
|
|
20240503,134300,199952860,9390,9390,9390,9390,20
|
|
20240503,134200,199765060,9380,9380,9380,9380,3
|
|
20240503,134100,199736920,9380,9380,9380,9380,2
|
|
20240503,134000,199718160,9360,9360,9360,9360,28
|
|
20240503,133900,199456080,9380,9380,9380,9380,2
|
|
20240503,133800,199437320,9370,9380,9380,9370,38
|
|
20240503,133700,199081240,9380,9380,9380,9380,1
|
|
20240503,133600,199071860,9390,9390,9390,9390,0
|
|
20240503,133500,199071860,9390,9390,9390,9390,2
|
|
20240503,133400,199053080,9390,9390,9390,9390,3
|
|
20240503,133300,199024910,9390,9390,9390,9390,1
|
|
20240503,133200,199015520,9380,9380,9380,9380,0
|
|
20240503,133100,199015520,9380,9380,9380,9380,2
|
|
20240503,133000,198996760,9370,9360,9370,9350,141
|
|
20240503,132900,197675620,9360,9360,9360,9360,161
|
|
20240503,132800,196168660,9360,9360,9360,9360,2
|
|
20240503,132700,196149940,9360,9360,9360,9360,2
|
|
20240503,132600,196131220,9360,9360,9360,9360,0
|
|
20240503,132500,196131220,9360,9350,9360,9350,106
|
|
20240503,132400,195139090,9360,9360,9360,9360,1
|
|
20240503,132300,195129730,9360,9360,9360,9360,0
|
|
20240503,132200,195129730,9360,9360,9360,9360,5
|
|
20240503,132100,195082930,9350,9350,9350,9350,5
|
|
20240503,132000,195036180,9330,9330,9330,9330,9
|
|
20240503,131900,194952210,9340,9360,9360,9340,132
|
|
20240503,131800,193718010,9350,9360,9360,9350,12
|
|
20240503,131700,193605790,9360,9360,9360,9360,0
|
|
20240503,131600,193605790,9360,9350,9360,9350,13
|
|
20240503,131500,193484210,9360,9360,9360,9360,1
|
|
20240503,131400,193474850,9350,9360,9360,9350,11
|
|
20240503,131300,193371990,9360,9360,9360,9360,4
|
|
20240503,131200,193334550,9350,9340,9350,9340,671
|
|
20240503,131100,187061710,9330,9330,9330,9330,3
|
|
20240503,131000,187033720,9340,9340,9340,9340,2
|
|
20240503,130900,187015040,9340,9350,9350,9340,5
|
|
20240503,130800,186968320,9350,9350,9350,9350,2
|
|
20240503,130700,186949620,9350,9350,9350,9350,6
|
|
20240503,130600,186893520,9350,9350,9350,9350,1
|
|
20240503,130500,186884170,9340,9340,9340,9340,0
|
|
20240503,130400,186884170,9340,9340,9340,9340,0
|
|
20240503,130300,186884170,9340,9340,9340,9340,49
|
|
20240503,130200,186426510,9340,9340,9340,9340,0
|
|
20240503,130100,186426510,9340,9340,9340,9340,3
|
|
20240503,130000,186398490,9340,9340,9340,9340,1
|
|
20240503,125900,186389150,9330,9330,9330,9330,375
|
|
20240503,125800,182890400,9330,9330,9330,9330,3
|
|
20240503,125700,182862410,9330,9330,9330,9330,1
|
|
20240503,125600,182853080,9330,9330,9330,9330,0
|
|
20240503,125500,182853080,9330,9330,9330,9330,3
|
|
20240503,125400,182825090,9330,9330,9330,9330,2
|
|
20240503,125300,182806430,9330,9330,9330,9330,0
|
|
20240503,125200,182806430,9330,9330,9330,9330,3
|
|
20240503,125100,182778440,9330,9330,9330,9330,1
|
|
20240503,125000,182769110,9330,9330,9330,9330,0
|
|
20240503,124900,182769110,9330,9330,9330,9330,2
|
|
20240503,124800,182750450,9330,9330,9330,9330,2
|
|
20240503,124700,182731790,9310,9310,9310,9310,0
|
|
20240503,124600,182731790,9310,9310,9310,9310,1
|
|
20240503,124500,182722480,9310,9310,9310,9310,0
|
|
20240503,124400,182722480,9310,9310,9310,9310,1047
|
|
20240503,124300,172974910,9310,9320,9320,9310,104
|
|
20240503,124200,172006630,9320,9320,9320,9320,0
|
|
20240503,124100,172006630,9320,9320,9320,9320,191
|
|
20240503,124000,170226510,9330,9330,9330,9330,4
|
|
20240503,123900,170189190,9320,9320,9320,9320,110
|
|
20240503,123800,169163990,9320,9320,9320,9320,0
|
|
20240503,123700,169163990,9320,9320,9320,9320,3
|
|
20240503,123600,169136030,9320,9320,9320,9320,105
|
|
20240503,123500,168157430,9320,9310,9320,9310,147
|
|
20240503,123400,166787490,9320,9320,9320,9320,4
|
|
20240503,123300,166750210,9320,9320,9320,9320,1
|
|
20240503,123200,166740890,9310,9310,9310,9310,39
|
|
20240503,123100,166377800,9310,9310,9310,9310,3
|
|
20240503,123000,166349870,9310,9320,9320,9310,3
|
|
20240503,122900,166321930,9310,9310,9310,9310,5
|
|
20240503,122800,166275380,9320,9310,9320,9310,7
|
|
20240503,122700,166210190,9310,9310,9310,9310,6
|
|
20240503,122600,166154330,9310,9310,9310,9310,0
|
|
20240503,122500,166154330,9310,9300,9310,9300,13
|
|
20240503,122400,166033400,9310,9310,9310,9310,1
|
|
20240503,122300,166024090,9300,9310,9310,9300,10
|
|
20240503,122200,165931060,9310,9310,9310,9310,3
|
|
20240503,122100,165903130,9320,9320,9320,9320,11
|
|
20240503,122000,165800610,9320,9320,9320,9320,0
|
|
20240503,121900,165800610,9320,9320,9320,9320,2
|
|
20240503,121800,165781970,9320,9320,9320,9320,2
|
|
20240503,121700,165763330,9320,9320,9320,9320,0
|
|
20240503,121600,165763330,9320,9320,9320,9320,3
|
|
20240503,121500,165735370,9310,9320,9320,9310,502
|
|
20240503,121400,161056740,9300,9300,9300,9300,0
|
|
20240503,121300,161056740,9300,9300,9300,9300,0
|
|
20240503,121200,161056740,9300,9300,9300,9300,0
|
|
20240503,121100,161056740,9300,9300,9300,9300,0
|
|
20240503,121000,161056740,9300,9290,9300,9290,166
|
|
20240503,120900,159513040,9300,9300,9300,9300,2
|
|
20240503,120800,159494440,9290,9290,9290,9290,10
|
|
20240503,120700,159401540,9300,9300,9300,9300,3
|
|
20240503,120600,159373640,9300,9300,9300,9300,2
|
|
20240503,120500,159355040,9290,9300,9300,9290,20
|
|
20240503,120400,159169140,9300,9300,9300,9300,3
|
|
20240503,120300,159141240,9300,9290,9300,9290,11
|
|
20240503,120200,159039040,9300,9300,9300,9300,0
|
|
20240503,120100,159039040,9300,9290,9300,9290,15
|
|
20240503,120000,158899640,9300,9300,9300,9300,51
|
|
20240503,115900,158425340,9300,9300,9300,9300,3
|
|
20240503,115800,158397440,9290,9290,9290,9290,10
|
|
20240503,115700,158304540,9300,9300,9300,9300,1
|
|
20240503,115600,158295240,9290,9300,9300,9290,13
|
|
20240503,115500,158174440,9300,9300,9300,9300,0
|
|
20240503,115400,158174440,9300,9290,9300,9290,9
|
|
20240503,115300,158090820,9300,9300,9300,9300,3
|
|
20240503,115200,158062920,9300,9300,9300,9300,3
|
|
20240503,115100,158035020,9300,9310,9310,9300,5
|
|
20240503,115000,157988510,9310,9310,9310,9310,2
|
|
20240503,114900,157969890,9310,9310,9310,9310,0
|
|
20240503,114800,157969890,9310,9310,9310,9310,2
|
|
20240503,114700,157951270,9310,9310,9310,9310,3
|
|
20240503,114600,157923340,9310,9310,9310,9310,0
|
|
20240503,114500,157923340,9310,9310,9310,9310,1
|
|
20240503,114400,157914030,9310,9310,9310,9310,43
|
|
20240503,114300,157513700,9310,9310,9310,9310,0
|
|
20240503,114200,157513700,9310,9310,9310,9310,1
|
|
20240503,114100,157504390,9310,9310,9310,9310,3
|
|
20240503,114000,157476460,9310,9310,9310,9310,0
|
|
20240503,113900,157476460,9310,9310,9310,9310,1
|
|
20240503,113800,157467150,9310,9310,9310,9310,0
|
|
20240503,113700,157467150,9310,9310,9310,9310,1
|
|
20240503,113600,157457840,9290,9280,9290,9280,70
|
|
20240503,113500,156807640,9290,9290,9290,9290,2
|
|
20240503,113400,156789060,9280,9280,9280,9280,10
|
|
20240503,113300,156696260,9280,9290,9290,9280,89
|
|
20240503,113200,155870320,9280,9280,9290,9280,113
|
|
20240503,113100,154821650,9290,9290,9290,9290,0
|
|
20240503,113000,154821650,9290,9270,9290,9270,12
|
|
20240503,112900,154710370,9280,9300,9310,9280,1069
|
|
20240503,112800,144781780,9310,9310,9310,9310,2
|
|
20240503,112700,144763160,9310,9310,9310,9300,153
|
|
20240503,112600,143339330,9320,9330,9330,9320,6
|
|
20240503,112500,143283380,9310,9310,9310,9310,9
|
|
20240503,112400,143199590,9320,9320,9320,9320,1
|
|
20240503,112300,143190270,9310,9320,9320,9310,12
|
|
20240503,112200,143078530,9320,9320,9320,9320,0
|
|
20240503,112100,143078530,9320,9320,9330,9320,22
|
|
20240503,112000,142873470,9320,9320,9320,9320,3
|
|
20240503,111900,142845510,9320,9320,9320,9320,5
|
|
20240503,111800,142798910,9330,9310,9330,9310,10
|
|
20240503,111700,142705790,9320,9330,9330,9320,3
|
|
20240503,111600,142677810,9320,9320,9320,9320,5
|
|
20240503,111500,142631210,9320,9330,9330,9320,7
|
|
20240503,111400,142565950,9320,9320,9320,9320,10
|
|
20240503,111300,142472750,9320,9320,9320,9320,9
|
|
20240503,111200,142388870,9330,9320,9330,9320,12
|
|
20240503,111100,142276970,9320,9330,9330,9320,8
|
|
20240503,111000,142202380,9320,9330,9330,9320,20
|
|
20240503,110900,142015830,9330,9320,9330,9320,11
|
|
20240503,110800,141913250,9320,9330,9330,9320,7
|
|
20240503,110700,141847990,9320,9320,9320,9320,15
|
|
20240503,110600,141708190,9330,9330,9330,9330,2
|
|
20240503,110500,141689530,9320,9330,9330,9320,8
|
|
20240503,110400,141614940,9320,9320,9320,9320,5
|
|
20240503,110300,141568340,9320,9320,9330,9320,11
|
|
20240503,110200,141465810,9320,9330,9330,9320,4
|
|
20240503,110100,141428500,9330,9330,9330,9330,0
|
|
20240503,110000,141428500,9330,9330,9330,9330,2
|
|
20240503,105900,141409840,9330,9330,9330,9330,3
|
|
20240503,105800,141381850,9360,9360,9360,9360,0
|
|
20240503,105700,141381850,9360,9360,9360,9360,0
|
|
20240503,105600,141381850,9360,9350,9360,9300,3307
|
|
20240503,105500,110567100,9360,9360,9360,9360,1
|
|
20240503,105400,110557740,9370,9370,9370,9370,13
|
|
20240503,105300,110435930,9380,9380,9380,9380,4
|
|
20240503,105200,110398410,9380,9380,9380,9380,11
|
|
20240503,105100,110295230,9390,9400,9400,9390,45
|
|
20240503,105000,109872380,9350,9350,9350,9350,0
|
|
20240503,104900,109872380,9350,9350,9350,9350,0
|
|
20240503,104800,109872380,9350,9350,9350,9350,0
|
|
20240503,104700,109872380,9350,9350,9350,9350,119
|
|
20240503,104600,108759730,9350,9350,9350,9350,0
|
|
20240503,104500,108759730,9350,9350,9350,9350,1
|
|
20240503,104400,108750380,9350,9350,9350,9350,2
|
|
20240503,104300,108731680,9340,9340,9340,9340,5
|
|
20240503,104200,108684980,9340,9330,9350,9330,13
|
|
20240503,104100,108563620,9340,9370,9390,9320,1909
|
|
20240503,104000,90702660,9370,9390,9390,9370,403
|
|
20240503,103900,86922620,9400,9400,9400,9400,1
|
|
20240503,103800,86913220,9400,9400,9400,9400,2
|
|
20240503,103700,86894420,9400,9400,9400,9400,29
|
|
20240503,103600,86621820,9400,9400,9400,9400,0
|
|
20240503,103500,86621820,9400,9400,9400,9400,3
|
|
20240503,103400,86593620,9420,9400,9420,9400,2
|
|
20240503,103300,86574800,9400,9400,9400,9400,0
|
|
20240503,103200,86574800,9400,9400,9400,9400,3
|
|
20240503,103100,86546600,9400,9400,9400,9400,0
|
|
20240503,103000,86546600,9400,9400,9400,9400,6
|
|
20240503,102900,86490200,9400,9400,9400,9400,35
|
|
20240503,102800,86161200,9400,9400,9400,9400,0
|
|
20240503,102700,86161200,9400,9400,9400,9400,2
|
|
20240503,102600,86142400,9400,9400,9400,9400,3
|
|
20240503,102500,86114200,9400,9400,9400,9400,2
|
|
20240503,102400,86095400,9390,9400,9400,9390,84
|
|
20240503,102300,85305880,9410,9410,9410,9410,2
|
|
20240503,102200,85287060,9400,9410,9410,9400,132
|
|
20240503,102100,84046240,9410,9410,9410,9410,3
|
|
20240503,102000,84018010,9420,9420,9420,9420,0
|
|
20240503,101900,84018010,9420,9410,9420,9410,98
|
|
20240503,101800,83095100,9410,9410,9410,9410,0
|
|
20240503,101700,83095100,9410,9410,9410,9410,2
|
|
20240503,101600,83076280,9400,9400,9400,9400,0
|
|
20240503,101500,83076280,9400,9400,9400,9400,0
|
|
20240503,101400,83076280,9400,9400,9400,9400,102
|
|
20240503,101300,82117480,9400,9400,9400,9400,12
|
|
20240503,101200,82004680,9400,9400,9400,9400,0
|
|
20240503,101100,82004680,9400,9400,9400,9400,0
|
|
20240503,101000,82004680,9400,9400,9400,9400,0
|
|
20240503,100900,82004680,9400,9400,9400,9400,0
|
|
20240503,100800,82004680,9400,9400,9400,9400,0
|
|
20240503,100700,82004680,9400,9400,9400,9400,0
|
|
20240503,100600,82004680,9400,9400,9400,9400,0
|
|
20240503,100500,82004680,9400,9400,9400,9400,0
|
|
20240503,100400,82004680,9400,9400,9400,9400,0
|
|
20240503,100300,82004680,9400,9400,9400,9400,0
|
|
20240503,100200,82004680,9400,9400,9400,9400,0
|
|
20240503,100100,82004680,9400,9400,9400,9400,0
|
|
20240503,100000,82004680,9400,9400,9400,9400,0
|
|
20240503,095900,82004680,9400,9400,9400,9400,0
|
|
20240503,095800,82004680,9400,9400,9400,9400,1
|
|
20240503,095700,81995280,9400,9400,9400,9400,1
|
|
20240503,095600,81985880,9400,9400,9400,9400,2
|
|
20240503,095500,81967080,9370,9370,9370,9370,0
|
|
20240503,095400,81967080,9370,9370,9370,9370,0
|
|
20240503,095300,81967080,9370,9370,9370,9370,0
|
|
20240503,095200,81967080,9370,9370,9370,9370,11
|
|
20240503,095100,81864010,9370,9370,9370,9370,0
|
|
20240503,095000,81864010,9370,9370,9370,9370,418
|
|
20240503,094900,77947350,9370,9370,9370,9370,447
|
|
20240503,094800,73758960,9370,9370,9370,9370,5
|
|
20240503,094700,73712110,9370,9370,9370,9370,346
|
|
20240503,094600,70470090,9380,9380,9380,9380,0
|
|
20240503,094500,70470090,9380,9380,9380,9380,0
|
|
20240503,094400,70470090,9380,9380,9380,9380,0
|
|
20240503,094300,70470090,9380,9380,9380,9380,100
|
|
20240503,094200,69532090,9370,9370,9370,9370,80
|
|
20240503,094100,68782490,9380,9390,9390,9380,632
|
|
20240503,094000,62853810,9410,9410,9410,9410,1
|
|
20240503,093900,62844400,9400,9400,9400,9400,1
|
|
20240503,093800,62835000,9410,9410,9410,9410,1
|
|
20240503,093700,62825590,9390,9390,9390,9390,0
|
|
20240503,093600,62825590,9390,9390,9390,9390,0
|
|
20240503,093500,62825590,9390,9390,9390,9390,0
|
|
20240503,093400,62825590,9390,9400,9400,9390,223
|
|
20240503,093300,60731520,9400,9400,9400,9400,0
|
|
20240503,093200,60731520,9400,9400,9400,9400,527
|
|
20240503,093100,55777720,9430,9430,9430,9430,0
|
|
20240503,093000,55777720,9430,9430,9430,9430,19
|
|
20240503,092900,55598550,9430,9430,9430,9430,0
|
|
20240503,092800,55598550,9430,9430,9430,9430,0
|
|
20240503,092700,55598550,9430,9430,9430,9430,1
|
|
20240503,092600,55589120,9400,9400,9400,9400,260
|
|
20240503,092500,53145120,9390,9390,9390,9390,0
|
|
20240503,092400,53145120,9390,9410,9410,9390,509
|
|
20240503,092300,48357590,9420,9420,9420,9420,0
|
|
20240503,092200,48357590,9420,9440,9440,9420,101
|
|
20240503,092100,47406150,9410,9410,9410,9410,0
|
|
20240503,092000,47406150,9410,9410,9410,9410,0
|
|
20240503,091900,47406150,9410,9410,9410,9410,0
|
|
20240503,091800,47406150,9410,9410,9410,9410,0
|
|
20240503,091700,47406150,9410,9410,9410,9410,0
|
|
20240503,091600,47406150,9410,9410,9410,9410,95
|
|
20240503,091500,46512200,9410,9410,9410,9410,0
|
|
20240503,091400,46512200,9410,9410,9410,9410,113
|
|
20240503,091300,45448870,9410,9400,9410,9400,500
|
|
20240503,091200,40744010,9370,9370,9370,9370,3
|
|
20240503,091100,40715900,9370,9370,9370,9370,0
|
|
20240503,091000,40715900,9370,9370,9370,9370,7
|
|
20240503,090900,40650310,9370,9370,9370,9370,214
|
|
20240503,090800,38645130,9360,9410,9410,9360,1075
|
|
20240503,090700,28577180,9380,9380,9380,9380,25
|
|
20240503,090600,28342680,9380,9380,9380,9380,3
|
|
20240503,090500,28314540,9380,9410,9410,9380,230
|
|
20240503,090400,26156450,9410,9380,9410,9380,324
|
|
20240503,090300,23116850,9380,9380,9380,9370,1152
|
|
20240503,090200,12311600,9380,9410,9410,9380,581
|
|
20240503,090100,6855720,9400,9400,9400,9400,179
|
|
20240503,090000,5173120,9440,9440,9440,9440,548
|