700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,203700,1230207320,8930,8930,8930,8930,1470
|
|
20240510,203600,1230207320,8930,8930,8930,8930,0
|
|
20240510,203500,1230207320,8930,8930,8930,8930,0
|
|
20240510,203400,1230207320,8930,8930,8930,8930,0
|
|
20240510,203300,1230207320,8930,8930,8930,8930,0
|
|
20240510,203200,1230207320,8930,8930,8930,8930,0
|
|
20240510,203100,1230207320,8930,8930,8930,8930,0
|
|
20240510,203000,1230207320,8930,8930,8930,8930,0
|
|
20240510,202900,1230207320,8930,8930,8930,8930,0
|
|
20240510,202800,1230207320,8930,8930,8930,8930,0
|
|
20240510,202700,1230207320,8930,8930,8930,8930,0
|
|
20240510,202600,1230207320,8930,8930,8930,8930,0
|
|
20240510,202500,1230207320,8930,8930,8930,8930,0
|
|
20240510,202400,1230207320,8930,8930,8930,8930,0
|
|
20240510,202300,1230207320,8930,8930,8930,8930,0
|
|
20240510,202200,1230207320,8930,8930,8930,8930,0
|
|
20240510,202100,1230207320,8930,8930,8930,8930,0
|
|
20240510,202000,1230207320,8930,8930,8930,8930,0
|
|
20240510,201900,1230207320,8930,8930,8930,8930,0
|
|
20240510,201800,1230207320,8930,8930,8930,8930,0
|
|
20240510,201700,1230207320,8930,8930,8930,8930,0
|
|
20240510,201600,1230207320,8930,8930,8930,8930,0
|
|
20240510,201500,1230207320,8930,8930,8930,8930,0
|
|
20240510,201400,1230207320,8930,8930,8930,8930,0
|
|
20240510,201300,1230207320,8930,8930,8930,8930,0
|
|
20240510,201200,1230207320,8930,8930,8930,8930,0
|
|
20240510,201100,1230207320,8930,8930,8930,8930,0
|
|
20240510,201000,1230207320,8930,8930,8930,8930,0
|
|
20240510,200900,1230207320,8930,8930,8930,8930,0
|
|
20240510,200800,1230207320,8930,8930,8930,8930,0
|
|
20240510,200700,1230207320,8930,8930,8930,8930,1470
|
|
20240510,200600,1230207320,8930,8930,8930,8930,0
|
|
20240510,200500,1230207320,8930,8930,8930,8930,0
|
|
20240510,200400,1230207320,8930,8930,8930,8930,0
|
|
20240510,200300,1230207320,8930,8930,8930,8930,0
|
|
20240510,200200,1230207320,8930,8930,8930,8930,0
|
|
20240510,200100,1230207320,8930,8930,8930,8930,0
|
|
20240510,200000,1230207320,8930,8930,8930,8930,0
|
|
20240510,195900,1230207320,8930,8930,8930,8930,0
|
|
20240510,195800,1230207320,8930,8930,8930,8930,0
|
|
20240510,195700,1230207320,8930,8930,8930,8930,0
|
|
20240510,195600,1230207320,8930,8930,8930,8930,0
|
|
20240510,195500,1230207320,8930,8930,8930,8930,0
|
|
20240510,195400,1230207320,8930,8930,8930,8930,0
|
|
20240510,195300,1230207320,8930,8930,8930,8930,0
|
|
20240510,195200,1230207320,8930,8930,8930,8930,0
|
|
20240510,195100,1230207320,8930,8930,8930,8930,0
|
|
20240510,195000,1230207320,8930,8930,8930,8930,0
|
|
20240510,194900,1230207320,8930,8930,8930,8930,0
|
|
20240510,194800,1230207320,8930,8930,8930,8930,0
|
|
20240510,194700,1230207320,8930,8930,8930,8930,0
|
|
20240510,194600,1230207320,8930,8930,8930,8930,0
|
|
20240510,194500,1230207320,8930,8930,8930,8930,0
|
|
20240510,194400,1230207320,8930,8930,8930,8930,0
|
|
20240510,194300,1230207320,8930,8930,8930,8930,0
|
|
20240510,194200,1230207320,8930,8930,8930,8930,0
|
|
20240510,194100,1230207320,8930,8930,8930,8930,0
|
|
20240510,194000,1230207320,8930,8930,8930,8930,0
|
|
20240510,193900,1230207320,8930,8930,8930,8930,0
|
|
20240510,193800,1230207320,8930,8930,8930,8930,0
|
|
20240510,193700,1230207320,8930,8930,8930,8930,1470
|
|
20240510,193600,1230207320,8930,8930,8930,8930,0
|
|
20240510,193500,1230207320,8930,8930,8930,8930,0
|
|
20240510,193400,1230207320,8930,8930,8930,8930,0
|
|
20240510,193300,1230207320,8930,8930,8930,8930,0
|
|
20240510,193200,1230207320,8930,8930,8930,8930,0
|
|
20240510,193100,1230207320,8930,8930,8930,8930,0
|
|
20240510,193000,1230207320,8930,8930,8930,8930,0
|
|
20240510,192900,1230207320,8930,8930,8930,8930,0
|
|
20240510,192800,1230207320,8930,8930,8930,8930,0
|
|
20240510,192700,1230207320,8930,8930,8930,8930,0
|
|
20240510,192600,1230207320,8930,8930,8930,8930,0
|
|
20240510,192500,1230207320,8930,8930,8930,8930,0
|
|
20240510,192400,1230207320,8930,8930,8930,8930,0
|
|
20240510,192300,1230207320,8930,8930,8930,8930,0
|
|
20240510,192200,1230207320,8930,8930,8930,8930,0
|
|
20240510,192100,1230207320,8930,8930,8930,8930,0
|
|
20240510,192000,1230207320,8930,8930,8930,8930,0
|
|
20240510,191900,1230207320,8930,8930,8930,8930,0
|
|
20240510,191800,1230207320,8930,8930,8930,8930,0
|
|
20240510,191700,1230207320,8930,8930,8930,8930,0
|
|
20240510,191600,1230207320,8930,8930,8930,8930,0
|
|
20240510,191500,1230207320,8930,8930,8930,8930,0
|
|
20240510,191400,1230207320,8930,8930,8930,8930,0
|
|
20240510,191300,1230207320,8930,8930,8930,8930,0
|
|
20240510,191200,1230207320,8930,8930,8930,8930,0
|
|
20240510,191100,1230207320,8930,8930,8930,8930,0
|
|
20240510,191000,1230207320,8930,8930,8930,8930,0
|
|
20240510,190900,1230207320,8930,8930,8930,8930,0
|
|
20240510,190800,1230207320,8930,8930,8930,8930,0
|
|
20240510,190700,1230207320,8930,8930,8930,8930,1470
|
|
20240510,190600,1230207320,8930,8930,8930,8930,0
|
|
20240510,190500,1230207320,8930,8930,8930,8930,0
|
|
20240510,190400,1230207320,8930,8930,8930,8930,0
|
|
20240510,190300,1230207320,8930,8930,8930,8930,0
|
|
20240510,190200,1230207320,8930,8930,8930,8930,0
|
|
20240510,190100,1230207320,8930,8930,8930,8930,0
|
|
20240510,190000,1230207320,8930,8930,8930,8930,0
|
|
20240510,185900,1230207320,8930,8930,8930,8930,0
|
|
20240510,185800,1230207320,8930,8930,8930,8930,0
|
|
20240510,185700,1230207320,8930,8930,8930,8930,0
|
|
20240510,185600,1230207320,8930,8930,8930,8930,0
|
|
20240510,185500,1230207320,8930,8930,8930,8930,0
|
|
20240510,185400,1230207320,8930,8930,8930,8930,0
|
|
20240510,185300,1230207320,8930,8930,8930,8930,0
|
|
20240510,185200,1230207320,8930,8930,8930,8930,0
|
|
20240510,185100,1230207320,8930,8930,8930,8930,0
|
|
20240510,185000,1230207320,8930,8930,8930,8930,0
|
|
20240510,184900,1230207320,8930,8930,8930,8930,0
|
|
20240510,184800,1230207320,8930,8930,8930,8930,0
|
|
20240510,184700,1230207320,8930,8930,8930,8930,0
|
|
20240510,184600,1230207320,8930,8930,8930,8930,0
|
|
20240510,184500,1230207320,8930,8930,8930,8930,0
|
|
20240510,184400,1230207320,8930,8930,8930,8930,0
|
|
20240510,184300,1230207320,8930,8930,8930,8930,0
|
|
20240510,184200,1230207320,8930,8930,8930,8930,0
|
|
20240510,184100,1230207320,8930,8930,8930,8930,0
|
|
20240510,184000,1230207320,8930,8930,8930,8930,0
|
|
20240510,183900,1230207320,8930,8930,8930,8930,0
|
|
20240510,183800,1230207320,8930,8930,8930,8930,0
|
|
20240510,183700,1230207320,8930,8930,8930,8930,1470
|
|
20240510,183600,1230207320,8930,8930,8930,8930,0
|
|
20240510,183500,1230207320,8930,8930,8930,8930,0
|
|
20240510,183400,1230207320,8930,8930,8930,8930,0
|
|
20240510,183300,1230207320,8930,8930,8930,8930,0
|
|
20240510,183200,1230207320,8930,8930,8930,8930,0
|
|
20240510,183100,1230207320,8930,8930,8930,8930,0
|
|
20240510,183000,1230207320,8930,8930,8930,8930,0
|
|
20240510,182900,1230207320,8930,8930,8930,8930,0
|
|
20240510,182800,1230207320,8930,8930,8930,8930,0
|
|
20240510,182700,1230207320,8930,8930,8930,8930,0
|
|
20240510,182600,1230207320,8930,8930,8930,8930,0
|
|
20240510,182500,1230207320,8930,8930,8930,8930,0
|
|
20240510,182400,1230207320,8930,8930,8930,8930,0
|
|
20240510,182300,1230207320,8930,8930,8930,8930,0
|
|
20240510,182200,1230207320,8930,8930,8930,8930,0
|
|
20240510,182100,1230207320,8930,8930,8930,8930,0
|
|
20240510,182000,1230207320,8930,8930,8930,8930,0
|
|
20240510,181900,1230207320,8930,8930,8930,8930,0
|
|
20240510,181800,1230207320,8930,8930,8930,8930,0
|
|
20240510,181700,1230207320,8930,8930,8930,8930,0
|
|
20240510,181600,1230207320,8930,8930,8930,8930,0
|
|
20240510,181500,1230207320,8930,8930,8930,8930,0
|
|
20240510,181400,1230207320,8930,8930,8930,8930,0
|
|
20240510,181300,1230207320,8930,8930,8930,8930,0
|
|
20240510,181200,1230207320,8930,8930,8930,8930,0
|
|
20240510,181100,1230207320,8930,8930,8930,8930,0
|
|
20240510,181000,1230207320,8930,8930,8930,8930,0
|
|
20240510,180900,1230207320,8930,8930,8930,8930,0
|
|
20240510,180800,1230207320,8930,8930,8930,8930,0
|
|
20240510,180700,1230207320,8930,8930,8930,8930,1470
|
|
20240510,180600,1230207320,8930,8930,8930,8930,0
|
|
20240510,180500,1230207320,8930,8930,8930,8930,0
|
|
20240510,180400,1230207320,8930,8930,8930,8930,0
|
|
20240510,180300,1230207320,8930,8930,8930,8930,0
|
|
20240510,180200,1230207320,8930,8930,8930,8930,0
|
|
20240510,180100,1230207320,8930,8930,8930,8930,0
|
|
20240510,180000,1230207320,8930,8930,8930,8930,0
|
|
20240510,175900,1230207320,8930,8930,8930,8930,0
|
|
20240510,175800,1230207320,8930,8930,8930,8930,0
|
|
20240510,175700,1230207320,8930,8930,8930,8930,0
|
|
20240510,175600,1230207320,8930,8930,8930,8930,0
|
|
20240510,175500,1230207320,8930,8930,8930,8930,0
|
|
20240510,175400,1230207320,8930,8930,8930,8930,0
|
|
20240510,175300,1230207320,8930,8930,8930,8930,0
|
|
20240510,175200,1230207320,8930,8930,8930,8930,0
|
|
20240510,175100,1230207320,8930,8930,8930,8930,0
|
|
20240510,175000,1230207320,8930,8930,8930,8930,0
|
|
20240510,174900,1230207320,8930,8930,8930,8930,0
|
|
20240510,174800,1230207320,8930,8930,8930,8930,0
|
|
20240510,174700,1230207320,8930,8930,8930,8930,0
|
|
20240510,174600,1230207320,8930,8930,8930,8930,0
|
|
20240510,174500,1230207320,8930,8930,8930,8930,0
|
|
20240510,174400,1230207320,8930,8930,8930,8930,0
|
|
20240510,174300,1230207320,8930,8930,8930,8930,0
|
|
20240510,174200,1230207320,8930,8930,8930,8930,0
|
|
20240510,174100,1230207320,8930,8930,8930,8930,0
|
|
20240510,174000,1230207320,8930,8930,8930,8930,0
|
|
20240510,173900,1230207320,8930,8930,8930,8930,0
|
|
20240510,173800,1230207320,8930,8930,8930,8930,0
|
|
20240510,173700,1230207320,8930,8930,8930,8930,1470
|
|
20240510,173600,1230207320,8930,8930,8930,8930,0
|
|
20240510,173500,1230207320,8930,8930,8930,8930,0
|
|
20240510,173400,1230207320,8930,8930,8930,8930,0
|
|
20240510,173300,1230207320,8930,8930,8930,8930,0
|
|
20240510,173200,1230207320,8930,8930,8930,8930,0
|
|
20240510,173100,1230207320,8930,8930,8930,8930,0
|
|
20240510,173000,1230207320,8930,8930,8930,8930,0
|
|
20240510,172900,1230207320,8930,8930,8930,8930,0
|
|
20240510,172800,1230207320,8930,8930,8930,8930,0
|
|
20240510,172700,1230207320,8930,8930,8930,8930,0
|
|
20240510,172600,1230207320,8930,8930,8930,8930,0
|
|
20240510,172500,1230207320,8930,8930,8930,8930,0
|
|
20240510,172400,1230207320,8930,8930,8930,8930,0
|
|
20240510,172300,1230207320,8930,8930,8930,8930,0
|
|
20240510,172200,1230207320,8930,8930,8930,8930,0
|
|
20240510,172100,1230207320,8930,8930,8930,8930,0
|
|
20240510,172000,1230207320,8930,8930,8930,8930,0
|
|
20240510,171900,1230207320,8930,8930,8930,8930,0
|
|
20240510,171800,1230207320,8930,8930,8930,8930,0
|
|
20240510,171700,1230207320,8930,8930,8930,8930,0
|
|
20240510,171600,1230207320,8930,8930,8930,8930,0
|
|
20240510,171500,1230207320,8930,8930,8930,8930,0
|
|
20240510,171400,1230207320,8930,8930,8930,8930,0
|
|
20240510,171300,1230207320,8930,8930,8930,8930,0
|
|
20240510,171200,1230207320,8930,8930,8930,8930,0
|
|
20240510,171100,1230207320,8930,8930,8930,8930,0
|
|
20240510,171000,1230207320,8930,8930,8930,8930,0
|
|
20240510,170900,1230207320,8930,8930,8930,8930,0
|
|
20240510,170800,1230207320,8930,8930,8930,8930,0
|
|
20240510,170700,1230207320,8930,8930,8930,8930,1470
|
|
20240510,170600,1230207320,8930,8930,8930,8930,0
|
|
20240510,170500,1230207320,8930,8930,8930,8930,0
|
|
20240510,170400,1230207320,8930,8930,8930,8930,0
|
|
20240510,170300,1230207320,8930,8930,8930,8930,0
|
|
20240510,170200,1230207320,8930,8930,8930,8930,0
|
|
20240510,170100,1230207320,8930,8930,8930,8930,0
|
|
20240510,170000,1230207320,8930,8930,8930,8930,0
|
|
20240510,165900,1230207320,8930,8930,8930,8930,0
|
|
20240510,165800,1230207320,8930,8930,8930,8930,0
|
|
20240510,165700,1230207320,8930,8930,8930,8930,0
|
|
20240510,165600,1230207320,8930,8930,8930,8930,0
|
|
20240510,165500,1230207320,8930,8930,8930,8930,0
|
|
20240510,165400,1230207320,8930,8930,8930,8930,0
|
|
20240510,165300,1230207320,8930,8930,8930,8930,0
|
|
20240510,165200,1230207320,8930,8930,8930,8930,0
|
|
20240510,165100,1230207320,8930,8930,8930,8930,0
|
|
20240510,165000,1230207320,8930,8930,8930,8930,0
|
|
20240510,164900,1230207320,8930,8930,8930,8930,0
|
|
20240510,164800,1230207320,8930,8930,8930,8930,0
|
|
20240510,164700,1230207320,8930,8930,8930,8930,0
|
|
20240510,164600,1230207320,8930,8930,8930,8930,0
|
|
20240510,164500,1230207320,8930,8930,8930,8930,0
|
|
20240510,164400,1230207320,8930,8930,8930,8930,0
|
|
20240510,164300,1230207320,8930,8930,8930,8930,0
|
|
20240510,164200,1230207320,8930,8930,8930,8930,0
|
|
20240510,164100,1230207320,8930,8930,8930,8930,0
|
|
20240510,164000,1230207320,8930,8930,8930,8930,0
|
|
20240510,163900,1230207320,8930,8930,8930,8930,0
|
|
20240510,163800,1230207320,8930,8930,8930,8930,0
|
|
20240510,163700,1230207320,8930,8930,8930,8930,1470
|
|
20240510,163600,1230207320,8930,8930,8930,8930,0
|
|
20240510,163500,1230207320,8930,8930,8930,8930,0
|
|
20240510,163400,1230207320,8930,8930,8930,8930,0
|
|
20240510,163300,1230207320,8930,8930,8930,8930,0
|
|
20240510,163200,1230207320,8930,8930,8930,8930,0
|
|
20240510,163100,1230207320,8930,8930,8930,8930,0
|
|
20240510,163000,1230207320,8930,8930,8930,8930,0
|
|
20240510,162900,1230207320,8930,8930,8930,8930,0
|
|
20240510,162800,1230207320,8930,8930,8930,8930,0
|
|
20240510,162700,1230207320,8930,8930,8930,8930,0
|
|
20240510,162600,1230207320,8930,8930,8930,8930,0
|
|
20240510,162500,1230207320,8930,8930,8930,8930,0
|
|
20240510,162400,1230207320,8930,8930,8930,8930,0
|
|
20240510,162300,1230207320,8930,8930,8930,8930,0
|
|
20240510,162200,1230207320,8930,8930,8930,8930,0
|
|
20240510,162100,1230207320,8930,8930,8930,8930,0
|
|
20240510,162000,1230207320,8930,8930,8930,8930,0
|
|
20240510,161900,1230207320,8930,8930,8930,8930,0
|
|
20240510,161800,1230207320,8930,8930,8930,8930,0
|
|
20240510,161700,1230207320,8930,8930,8930,8930,0
|
|
20240510,161600,1230207320,8930,8930,8930,8930,0
|
|
20240510,161500,1230207320,8930,8930,8930,8930,0
|
|
20240510,161400,1230207320,8930,8930,8930,8930,0
|
|
20240510,161300,1230207320,8930,8930,8930,8930,0
|
|
20240510,161200,1230207320,8930,8930,8930,8930,0
|
|
20240510,161100,1230207320,8930,8930,8930,8930,0
|
|
20240510,161000,1230207320,8930,8930,8930,8930,0
|
|
20240510,160900,1230207320,8930,8930,8930,8930,0
|
|
20240510,160800,1230207320,8930,8930,8930,8930,0
|
|
20240510,160700,1230207320,8930,8930,8930,8930,1470
|
|
20240510,160600,1230207320,8930,8930,8930,8930,0
|
|
20240510,160500,1230207320,8930,8930,8930,8930,0
|
|
20240510,160400,1230207320,8930,8930,8930,8930,0
|
|
20240510,160300,1230207320,8930,8930,8930,8930,0
|
|
20240510,160200,1230207320,8930,8930,8930,8930,0
|
|
20240510,160100,1230207320,8930,8930,8930,8930,0
|
|
20240510,160000,1230207320,8930,8930,8930,8930,0
|
|
20240510,155900,1230207320,8930,8930,8930,8930,0
|
|
20240510,155800,1230207320,8930,8930,8930,8930,0
|
|
20240510,155700,1230207320,8930,8930,8930,8930,0
|
|
20240510,155600,1230207320,8930,8930,8930,8930,0
|
|
20240510,155500,1230207320,8930,8930,8930,8930,0
|
|
20240510,155400,1230207320,8930,8930,8930,8930,0
|
|
20240510,155300,1230207320,8930,8930,8930,8930,0
|
|
20240510,155200,1230207320,8930,8930,8930,8930,0
|
|
20240510,155100,1230207320,8930,8930,8930,8930,0
|
|
20240510,155000,1230207320,8930,8930,8930,8930,0
|
|
20240510,154900,1230207320,8930,8930,8930,8930,0
|
|
20240510,154800,1230207320,8930,8930,8930,8930,0
|
|
20240510,154700,1230207320,8930,8930,8930,8930,0
|
|
20240510,154600,1230207320,8930,8930,8930,8930,0
|
|
20240510,154500,1230207320,8930,8930,8930,8930,0
|
|
20240510,154400,1230207320,8930,8930,8930,8930,0
|
|
20240510,154300,1230207320,8930,8930,8930,8930,0
|
|
20240510,154200,1230207320,8930,8930,8930,8930,0
|
|
20240510,154100,1230207320,8930,8930,8930,8930,0
|
|
20240510,154000,1230207320,8930,8930,8930,8930,0
|
|
20240510,153900,1230207320,8930,8930,8930,8930,0
|
|
20240510,153800,1230207320,8930,8930,8930,8930,0
|
|
20240510,153700,1230207320,8930,8930,8930,8930,1470
|
|
20240510,153600,1230207320,8930,8930,8930,8930,0
|
|
20240510,153500,1230207320,8930,8930,8930,8930,0
|
|
20240510,153400,1230207320,8930,8930,8930,8930,0
|
|
20240510,153300,1230207320,8930,8930,8930,8930,0
|
|
20240510,153200,1230207320,8930,8930,8930,8930,0
|
|
20240510,153100,1230207320,8930,8930,8930,8930,0
|
|
20240510,153000,1230207320,8930,8930,8930,8930,1470
|
|
20240510,152900,1217080220,8930,8930,8930,8930,0
|
|
20240510,152800,1217080220,8930,8930,8930,8930,0
|
|
20240510,152700,1217080220,8930,8930,8930,8930,0
|
|
20240510,152600,1217080220,8930,8930,8930,8930,0
|
|
20240510,152500,1217080220,8930,8930,8930,8930,0
|
|
20240510,152400,1217080220,8930,8930,8930,8930,0
|
|
20240510,152300,1217080220,8930,8930,8930,8930,0
|
|
20240510,152200,1217080220,8930,8930,8930,8930,0
|
|
20240510,152100,1217080220,8930,8930,8930,8930,0
|
|
20240510,152000,1217080220,8930,8930,8930,8930,0
|
|
20240510,151900,1217080220,8930,8890,8930,8890,601
|
|
20240510,151800,1211725330,8880,8870,8880,8870,564
|
|
20240510,151700,1206717790,8850,8850,8860,8850,472
|
|
20240510,151600,1202540370,8850,8860,8860,8850,506
|
|
20240510,151500,1198060470,8860,8850,8860,8850,613
|
|
20240510,151400,1192632690,8860,8860,8860,8850,3764
|
|
20240510,151300,1159317280,8880,8870,8880,8850,4799
|
|
20240510,151200,1116820970,8870,8870,8880,8870,625
|
|
20240510,151100,1111277110,8870,8870,8880,8870,569
|
|
20240510,151000,1106229580,8880,8870,8880,8860,613
|
|
20240510,150900,1100797590,8870,8860,8880,8860,1177
|
|
20240510,150800,1090357540,8860,8860,8870,8860,525
|
|
20240510,150700,1085703920,8860,8880,8880,8860,851
|
|
20240510,150600,1078161340,8870,8860,8880,8860,614
|
|
20240510,150500,1072719280,8860,8870,8870,8860,2045
|
|
20240510,150400,1054599820,8860,8870,8880,8860,616
|
|
20240510,150300,1049139270,8860,8860,8880,8860,673
|
|
20240510,150200,1043172620,8870,8860,8880,8860,600
|
|
20240510,150100,1037853110,8870,8870,8870,8870,473
|
|
20240510,150000,1033657600,8870,8870,8870,8860,719
|
|
20240510,145900,1027283330,8870,8880,8880,8870,588
|
|
20240510,145800,1022066230,8880,8860,8880,8860,552
|
|
20240510,145700,1017169140,8870,8870,8870,8870,445
|
|
20240510,145600,1013221990,8880,8880,8880,8860,942
|
|
20240510,145500,1004864440,8870,8870,8870,8860,620
|
|
20240510,145400,999365770,8880,8870,8880,8870,387
|
|
20240510,145300,995933070,8870,8870,8880,8870,954
|
|
20240510,145200,987470610,8870,8870,8870,8870,607
|
|
20240510,145100,982086520,8880,8870,8880,8870,471
|
|
20240510,145000,977908170,8870,8860,8880,8860,612
|
|
20240510,144900,972481570,8870,8860,8870,8860,1764
|
|
20240510,144800,956850080,8860,8860,8870,8860,1174
|
|
20240510,144700,946443770,8860,8860,8870,8860,721
|
|
20240510,144600,940054560,8870,8870,8870,8860,469
|
|
20240510,144500,935896330,8860,8870,8880,8860,1173
|
|
20240510,144400,925494690,8860,8870,8880,8860,1405
|
|
20240510,144300,913034400,8870,8870,8880,8870,499
|
|
20240510,144200,908607410,8880,8870,8890,8870,578
|
|
20240510,144100,903477670,8880,8890,8890,8870,937
|
|
20240510,144000,895154320,8900,8890,8900,8890,554
|
|
20240510,143900,890227910,8890,8890,8910,8890,1021
|
|
20240510,143800,881143080,8900,8900,8910,8900,4366
|
|
20240510,143700,842285630,8900,8910,8910,8900,1059
|
|
20240510,143600,832851010,8910,8920,8920,8910,505
|
|
20240510,143500,828351150,8920,8920,8930,8910,446
|
|
20240510,143400,824374560,8910,8920,8920,8910,901
|
|
20240510,143300,816342640,8920,8920,8920,8910,682
|
|
20240510,143200,810262330,8920,8910,8920,8910,678
|
|
20240510,143100,804219040,8910,8910,8920,8910,398
|
|
20240510,143000,800672850,8910,8920,8930,8910,471
|
|
20240510,142900,796474580,8920,8920,8920,8910,554
|
|
20240510,142800,791537030,8920,8920,8930,8920,612
|
|
20240510,142700,786076960,8920,8930,8930,8920,394
|
|
20240510,142600,782562210,8930,8930,8930,8920,509
|
|
20240510,142500,778019970,8930,8930,8930,8920,626
|
|
20240510,142400,772431220,8930,8930,8930,8920,523
|
|
20240510,142300,767765560,8920,8930,8930,8920,504
|
|
20240510,142200,763269050,8930,8920,8930,8920,611
|
|
20240510,142100,757818900,8920,8920,8920,8920,519
|
|
20240510,142000,753189420,8920,8930,8930,8920,481
|
|
20240510,141900,748898830,8920,8920,8930,8920,707
|
|
20240510,141800,742591950,8920,8920,8920,8920,709
|
|
20240510,141700,736267670,8920,8930,8930,8920,542
|
|
20240510,141600,731429210,8930,8930,8930,8930,368
|
|
20240510,141500,728142970,8930,8930,8930,8930,519
|
|
20240510,141400,723508300,8930,8940,8940,8930,537
|
|
20240510,141300,718711190,8930,8930,8930,8930,842
|
|
20240510,141200,711192130,8930,8920,8930,8920,362
|
|
20240510,141100,707960200,8930,8930,8930,8920,533
|
|
20240510,141000,703204840,8930,8930,8930,8920,686
|
|
20240510,140900,697084820,8930,8920,8930,8920,548
|
|
20240510,140800,692195320,8930,8940,8940,8920,458
|
|
20240510,140700,688107280,8930,8930,8940,8930,531
|
|
20240510,140600,683365350,8930,8940,8940,8930,632
|
|
20240510,140500,677720280,8940,8930,8940,8930,440
|
|
20240510,140400,673790540,8940,8940,8940,8930,682
|
|
20240510,140300,667696270,8930,8930,8930,8930,607
|
|
20240510,140200,662275760,8930,8930,8930,8930,520
|
|
20240510,140100,657632160,8930,8930,8930,8930,281
|
|
20240510,140000,655122830,8930,8940,8950,8930,572
|
|
20240510,135900,650011950,8930,8940,8940,8930,492
|
|
20240510,135800,645614540,8940,8940,8940,8930,599
|
|
20240510,135700,640263350,8930,8930,8940,8930,518
|
|
20240510,135600,635634500,8930,8940,8950,8930,979
|
|
20240510,135500,626884820,8940,8940,8940,8940,1656
|
|
20240510,135400,612080180,8950,8940,8950,8940,708
|
|
20240510,135300,605749660,8940,8950,8960,8940,1843
|
|
20240510,135200,589256750,8950,8950,8950,8950,821
|
|
20240510,135100,581908800,8960,8960,8960,8950,572
|
|
20240510,135000,576787980,8960,8950,8960,8950,538
|
|
20240510,134900,571971350,8950,8950,8960,8950,507
|
|
20240510,134800,567433690,8960,8950,8960,8950,561
|
|
20240510,134700,562409810,8950,8960,8960,8950,461
|
|
20240510,134600,558283670,8960,8970,8970,8950,991
|
|
20240510,134500,549405490,8960,8960,8970,8960,468
|
|
20240510,134400,545211470,8960,8960,8960,8960,993
|
|
20240510,134300,536314190,8960,8970,8970,8960,4026
|
|
20240510,134200,500231540,8970,8970,8970,8970,674
|
|
20240510,134100,494185760,8970,8970,8970,8970,520
|
|
20240510,134000,489521360,8970,8970,8970,8970,808
|
|
20240510,133900,482273600,8970,8970,8980,8970,621
|
|
20240510,133800,476702220,8980,8980,8980,8980,326
|
|
20240510,133700,473774740,8980,8980,8980,8970,702
|
|
20240510,133600,467475060,8980,8970,8980,8970,1035
|
|
20240510,133500,458190680,8970,8970,8980,8970,540
|
|
20240510,133400,453346490,8970,8980,8980,8970,788
|
|
20240510,133300,446272320,8980,8980,8990,8980,3063
|
|
20240510,133200,418766560,8990,9000,9000,8980,701
|
|
20240510,133100,412466240,9000,9000,9000,8990,2977
|
|
20240510,133000,385691940,9000,9010,9010,9000,1313
|
|
20240510,132900,373873940,9000,9000,9000,8990,1794
|
|
20240510,132800,357730340,9010,9010,9010,9010,0
|
|
20240510,132700,357730340,9010,9010,9010,9010,0
|
|
20240510,132600,357730340,9010,9010,9010,9010,0
|
|
20240510,132500,357730340,9010,9010,9010,9010,0
|
|
20240510,132400,357730340,9010,9010,9010,9010,0
|
|
20240510,132300,357730340,9010,9010,9010,9010,0
|
|
20240510,132200,357730340,9010,9010,9010,9010,0
|
|
20240510,132100,357730340,9010,9010,9010,9010,0
|
|
20240510,132000,357730340,9010,9010,9010,9010,27
|
|
20240510,131900,357487070,9010,9010,9010,9010,37
|
|
20240510,131800,357153700,9010,9010,9010,9010,0
|
|
20240510,131700,357153700,9010,9010,9010,9010,0
|
|
20240510,131600,357153700,9010,9010,9010,9010,7
|
|
20240510,131500,357090630,9000,9000,9000,9000,0
|
|
20240510,131400,357090630,9000,9000,9000,9000,0
|
|
20240510,131300,357090630,9000,9000,9000,9000,0
|
|
20240510,131200,357090630,9000,9000,9000,9000,0
|
|
20240510,131100,357090630,9000,9000,9000,9000,15
|
|
20240510,131000,356955630,9000,9000,9000,9000,732
|
|
20240510,130900,350367630,8990,8990,8990,8990,0
|
|
20240510,130800,350367630,8990,8990,8990,8990,5
|
|
20240510,130700,350322680,8990,8990,8990,8990,150
|
|
20240510,130600,348974180,8990,8990,8990,8990,5
|
|
20240510,130500,348929230,8990,8990,8990,8990,5
|
|
20240510,130400,348884280,8990,8990,8990,8990,0
|
|
20240510,130300,348884280,8990,8990,8990,8990,5
|
|
20240510,130200,348839330,8990,8990,8990,8990,0
|
|
20240510,130100,348839330,8990,8990,8990,8990,0
|
|
20240510,130000,348839330,8990,8990,8990,8990,5
|
|
20240510,125900,348794380,8990,8990,8990,8990,0
|
|
20240510,125800,348794380,8990,8990,8990,8990,5
|
|
20240510,125700,348749430,8990,8990,8990,8990,200
|
|
20240510,125600,346951430,8990,8990,8990,8990,201
|
|
20240510,125500,345144440,8990,8990,8990,8990,5
|
|
20240510,125400,345099490,8990,8990,8990,8990,0
|
|
20240510,125300,345099490,8990,8990,8990,8990,5
|
|
20240510,125200,345054540,9000,9000,9000,9000,0
|
|
20240510,125100,345054540,9000,9000,9000,9000,101
|
|
20240510,125000,344145540,8990,8990,8990,8990,5
|
|
20240510,124900,344100590,8990,8990,8990,8990,0
|
|
20240510,124800,344100590,8990,8990,8990,8990,23
|
|
20240510,124700,343893820,8990,8990,8990,8990,0
|
|
20240510,124600,343893820,8990,8990,8990,8990,0
|
|
20240510,124500,343893820,8990,8990,8990,8990,5
|
|
20240510,124400,343848870,8990,8990,8990,8990,0
|
|
20240510,124300,343848870,8990,8990,8990,8990,5
|
|
20240510,124200,343803920,9000,9000,9000,9000,100
|
|
20240510,124100,342903920,8990,8990,8990,8990,0
|
|
20240510,124000,342903920,8990,8990,8990,8990,5
|
|
20240510,123900,342858970,9000,9000,9000,9000,22
|
|
20240510,123800,342660970,9000,9000,9000,9000,50
|
|
20240510,123700,342210970,8990,8990,8990,8990,5
|
|
20240510,123600,342166020,8990,8990,8990,8990,10
|
|
20240510,123500,342076120,8990,8990,8990,8990,5
|
|
20240510,123400,342031170,9000,9000,9000,9000,10
|
|
20240510,123300,341941170,9000,9000,9000,9000,0
|
|
20240510,123200,341941170,9000,8990,9000,8990,7
|
|
20240510,123100,341878220,8990,8990,8990,8990,0
|
|
20240510,123000,341878220,8990,8990,8990,8990,0
|
|
20240510,122900,341878220,8990,9000,9000,8990,16
|
|
20240510,122800,341734270,8990,8990,8990,8990,0
|
|
20240510,122700,341734270,8990,8990,8990,8990,0
|
|
20240510,122600,341734270,8990,8990,8990,8990,6
|
|
20240510,122500,341680330,9000,9000,9000,9000,1
|
|
20240510,122400,341671330,8990,8990,8990,8990,5
|
|
20240510,122300,341626380,8990,8990,8990,8990,1
|
|
20240510,122200,341617390,8990,8990,8990,8990,0
|
|
20240510,122100,341617390,8990,8990,8990,8990,5
|
|
20240510,122000,341572440,8990,8990,8990,8990,0
|
|
20240510,121900,341572440,8990,8990,8990,8990,0
|
|
20240510,121800,341572440,8990,8990,8990,8990,5
|
|
20240510,121700,341527490,8990,8990,8990,8990,0
|
|
20240510,121600,341527490,8990,8990,8990,8990,1
|
|
20240510,121500,341518500,8990,8990,8990,8990,5
|
|
20240510,121400,341473550,8990,8990,8990,8990,4
|
|
20240510,121300,341437590,8990,8990,8990,8990,0
|
|
20240510,121200,341437590,8990,8990,8990,8990,5
|
|
20240510,121100,341392640,8990,8990,8990,8990,1
|
|
20240510,121000,341383650,8990,8990,8990,8990,0
|
|
20240510,120900,341383650,8990,8990,8990,8990,7
|
|
20240510,120800,341320720,8990,8990,8990,8990,0
|
|
20240510,120700,341320720,8990,8990,8990,8990,0
|
|
20240510,120600,341320720,8990,8990,8990,8990,5
|
|
20240510,120500,341275770,9000,9000,9000,9000,0
|
|
20240510,120400,341275770,9000,8990,9000,8990,305
|
|
20240510,120300,338530820,9000,9000,9000,9000,0
|
|
20240510,120200,338530820,9000,9000,9000,9000,0
|
|
20240510,120100,338530820,9000,8990,9000,8990,7
|
|
20240510,120000,338467870,8990,8990,8990,8990,0
|
|
20240510,115900,338467870,8990,8990,8990,8990,0
|
|
20240510,115800,338467870,8990,8990,8990,8990,5
|
|
20240510,115700,338422920,8990,8990,8990,8990,0
|
|
20240510,115600,338422920,8990,8990,8990,8990,24
|
|
20240510,115500,338207160,8990,8990,8990,8990,28
|
|
20240510,115400,337955440,8990,8990,8990,8990,0
|
|
20240510,115300,337955440,8990,8990,8990,8990,0
|
|
20240510,115200,337955440,8990,8990,8990,8990,3
|
|
20240510,115100,337928470,8980,8980,8980,8980,0
|
|
20240510,115000,337928470,8980,8980,8980,8980,0
|
|
20240510,114900,337928470,8980,8980,8980,8980,0
|
|
20240510,114800,337928470,8980,8980,8980,8980,0
|
|
20240510,114700,337928470,8980,8980,8980,8980,0
|
|
20240510,114600,337928470,8980,8980,8980,8980,0
|
|
20240510,114500,337928470,8980,8980,8980,8980,0
|
|
20240510,114400,337928470,8980,8980,8980,8980,0
|
|
20240510,114300,337928470,8980,8980,8980,8980,0
|
|
20240510,114200,337928470,8980,8980,8980,8980,0
|
|
20240510,114100,337928470,8980,8980,8980,8980,0
|
|
20240510,114000,337928470,8980,8980,8980,8980,0
|
|
20240510,113900,337928470,8980,8990,8990,8980,499
|
|
20240510,113800,333447290,8990,8990,8990,8990,0
|
|
20240510,113700,333447290,8990,8990,8990,8990,45
|
|
20240510,113600,333042740,8990,8990,8990,8990,23
|
|
20240510,113500,332835970,8990,8990,8990,8990,0
|
|
20240510,113400,332835970,8990,8990,8990,8990,80
|
|
20240510,113300,332116770,8990,8990,8990,8980,34
|
|
20240510,113200,331811160,8990,8990,8990,8990,0
|
|
20240510,113100,331811160,8990,8990,8990,8980,66
|
|
20240510,113000,331218390,8990,8990,8990,8990,166
|
|
20240510,112900,329726050,8990,8990,8990,8990,1
|
|
20240510,112800,329717060,8990,8990,8990,8990,5
|
|
20240510,112700,329672110,8990,8990,8990,8990,0
|
|
20240510,112600,329672110,8990,8990,8990,8990,6
|
|
20240510,112500,329618170,8990,8990,8990,8990,0
|
|
20240510,112400,329618170,8990,8990,8990,8990,5
|
|
20240510,112300,329573220,8990,8990,8990,8990,0
|
|
20240510,112200,329573220,8990,8990,8990,8990,20
|
|
20240510,112100,329393420,8990,8990,8990,8990,6
|
|
20240510,112000,329339480,9000,9000,9000,9000,160
|
|
20240510,111900,327899480,8990,9000,9000,8990,104
|
|
20240510,111800,326963520,9000,9000,9000,9000,0
|
|
20240510,111700,326963520,9000,9000,9000,9000,0
|
|
20240510,111600,326963520,9000,9000,9000,9000,0
|
|
20240510,111500,326963520,9000,9000,9000,9000,0
|
|
20240510,111400,326963520,9000,9000,9000,9000,0
|
|
20240510,111300,326963520,9000,9000,9000,9000,5
|
|
20240510,111200,326918520,9000,9000,9000,9000,0
|
|
20240510,111100,326918520,9000,8990,9000,8990,2
|
|
20240510,111000,326900530,8990,8990,8990,8990,0
|
|
20240510,110900,326900530,8990,8990,8990,8990,0
|
|
20240510,110800,326900530,8990,8990,8990,8990,2
|
|
20240510,110700,326882550,8990,8990,8990,8980,497
|
|
20240510,110600,322414530,8980,8980,8980,8980,5
|
|
20240510,110500,322369630,8980,8980,8980,8980,0
|
|
20240510,110400,322369630,8980,8980,8980,8980,5
|
|
20240510,110300,322324730,8980,8980,8980,8980,5
|
|
20240510,110200,322279830,8980,8980,8980,8980,0
|
|
20240510,110100,322279830,8980,8980,8980,8980,6
|
|
20240510,110000,322225950,8980,8980,8980,8980,0
|
|
20240510,105900,322225950,8980,8980,8980,8980,200
|
|
20240510,105800,320429950,8980,8980,8980,8980,0
|
|
20240510,105700,320429950,8980,8980,8980,8980,535
|
|
20240510,105600,315625650,8980,8980,8980,8980,0
|
|
20240510,105500,315625650,8980,8980,8980,8980,17
|
|
20240510,105400,315472990,8980,8980,8980,8980,0
|
|
20240510,105300,315472990,8980,8980,8980,8980,5
|
|
20240510,105200,315428090,8990,8980,8990,8980,4
|
|
20240510,105100,315392150,8980,8990,8990,8980,6
|
|
20240510,105000,315338260,8990,8980,8990,8980,14
|
|
20240510,104900,315212450,8980,8980,8980,8980,0
|
|
20240510,104800,315212450,8980,8980,8980,8980,3
|
|
20240510,104700,315185510,8980,8980,8980,8980,0
|
|
20240510,104600,315185510,8980,8990,8990,8980,21
|
|
20240510,104500,314996920,8990,8990,8990,8990,0
|
|
20240510,104400,314996920,8990,8980,8990,8980,123
|
|
20240510,104300,313892350,8980,8980,8980,8980,0
|
|
20240510,104200,313892350,8980,8980,8980,8980,50
|
|
20240510,104100,313443350,8990,8990,8990,8990,106
|
|
20240510,104000,312490410,8990,8990,8990,8990,8
|
|
20240510,103900,312418490,8990,8990,8990,8990,0
|
|
20240510,103800,312418490,8990,8990,8990,8990,38
|
|
20240510,103700,312076870,8980,8980,8980,8980,117
|
|
20240510,103600,311026210,8980,8980,8980,8980,138
|
|
20240510,103500,309786970,8980,8980,8990,8980,2684
|
|
20240510,103400,285683710,8990,8990,8990,8990,0
|
|
20240510,103300,285683710,8990,8990,8990,8990,3
|
|
20240510,103200,285656740,8990,8990,8990,8980,121
|
|
20240510,103100,284569000,8990,8990,8990,8990,0
|
|
20240510,103000,284569000,8990,8990,8990,8990,85
|
|
20240510,102900,283804850,8990,8990,8990,8990,7
|
|
20240510,102800,283741920,8990,8990,8990,8990,450
|
|
20240510,102700,279696420,8990,8990,8990,8990,5
|
|
20240510,102600,279651470,8990,8990,8990,8990,0
|
|
20240510,102500,279651470,8990,8990,8990,8990,504
|
|
20240510,102400,275120510,8990,9000,9000,8990,22
|
|
20240510,102300,274922520,9000,9000,9000,9000,25
|
|
20240510,102200,274697520,8990,9000,9000,8990,33
|
|
20240510,102100,274400740,8990,8990,8990,8990,0
|
|
20240510,102000,274400740,8990,8990,8990,8990,0
|
|
20240510,101900,274400740,8990,8990,8990,8990,0
|
|
20240510,101800,274400740,8990,8980,8990,8980,281
|
|
20240510,101700,271874590,8990,9000,9000,8990,266
|
|
20240510,101600,269483190,9000,9000,9000,9000,1
|
|
20240510,101500,269474190,9010,9010,9010,9010,1
|
|
20240510,101400,269465180,9030,9030,9030,9030,0
|
|
20240510,101300,269465180,9030,9030,9030,9030,0
|
|
20240510,101200,269465180,9030,8990,9030,8990,407
|
|
20240510,101100,265806210,8990,9000,9000,8990,747
|
|
20240510,101000,259090540,9000,9000,9000,9000,3186
|
|
20240510,100900,230416540,9000,9000,9000,9000,1
|
|
20240510,100800,230407540,9000,9000,9000,9000,0
|
|
20240510,100700,230407540,9000,8990,9000,8990,58
|
|
20240510,100600,229885550,8990,8990,8990,8990,0
|
|
20240510,100500,229885550,8990,8990,8990,8990,25
|
|
20240510,100400,229660800,8980,8980,8980,8980,0
|
|
20240510,100300,229660800,8980,8980,8980,8980,0
|
|
20240510,100200,229660800,8980,8980,8980,8980,350
|
|
20240510,100100,226517800,8980,8990,8990,8980,244
|
|
20240510,100000,224326240,8990,8990,8990,8990,2012
|
|
20240510,095900,206238360,8990,8990,8990,8990,79
|
|
20240510,095800,205528150,8990,8990,8990,8990,864
|
|
20240510,095700,197760790,8990,9000,9000,8990,563
|
|
20240510,095600,192699010,9000,8990,9000,8990,1162
|
|
20240510,095500,182247150,9000,9000,9000,9000,552
|
|
20240510,095400,177279150,9000,9000,9000,9000,835
|
|
20240510,095300,169764150,9000,9000,9000,9000,0
|
|
20240510,095200,169764150,9000,9000,9000,9000,0
|
|
20240510,095100,169764150,9000,9000,9000,9000,716
|
|
20240510,095000,163320150,9000,9000,9000,9000,10
|
|
20240510,094900,163230150,9000,9000,9000,9000,26
|
|
20240510,094800,162996150,9000,9000,9000,9000,0
|
|
20240510,094700,162996150,9000,9000,9000,9000,2345
|
|
20240510,094600,141891150,9000,9000,9000,9000,22
|
|
20240510,094500,141693150,9000,9000,9000,9000,43
|
|
20240510,094400,141306150,9030,9000,9030,9000,602
|
|
20240510,094300,135887810,9000,9000,9000,9000,433
|
|
20240510,094200,131990810,9000,9000,9000,9000,0
|
|
20240510,094100,131990810,9000,9000,9000,9000,0
|
|
20240510,094000,131990810,9000,9000,9000,9000,0
|
|
20240510,093900,131990810,9000,9000,9000,9000,0
|
|
20240510,093800,131990810,9000,9000,9000,9000,401
|
|
20240510,093700,128381810,8990,8990,8990,8990,1
|
|
20240510,093600,128372820,9000,9000,9000,9000,0
|
|
20240510,093500,128372820,9000,9020,9020,9000,1165
|
|
20240510,093400,117884580,9020,9020,9020,9020,0
|
|
20240510,093300,117884580,9020,9020,9020,9020,1
|
|
20240510,093200,117875560,9020,9020,9020,9020,5
|
|
20240510,093100,117830460,9010,9000,9010,9000,1213
|
|
20240510,093000,106913310,8980,8980,8980,8980,0
|
|
20240510,092900,106913310,8980,8980,8980,8980,9
|
|
20240510,092800,106832490,8970,8970,8970,8970,28
|
|
20240510,092700,106581330,8970,8970,8970,8970,0
|
|
20240510,092600,106581330,8970,8980,8980,8970,580
|
|
20240510,092500,101377730,8970,8980,8980,8970,750
|
|
20240510,092400,94649940,8970,8970,8970,8970,0
|
|
20240510,092300,94649940,8970,9000,9000,8970,549
|
|
20240510,092200,89720620,8990,8990,8990,8990,272
|
|
20240510,092100,87275340,8990,8990,8990,8990,488
|
|
20240510,092000,82888220,9000,9040,9040,9000,889
|
|
20240510,091900,74871220,9000,9000,9000,9000,441
|
|
20240510,091800,70902220,9030,9000,9030,9000,1588
|
|
20240510,091700,56610190,9000,9000,9000,9000,0
|
|
20240510,091600,56610190,9000,9000,9000,9000,26
|
|
20240510,091500,56376190,8990,8990,8990,8990,22
|
|
20240510,091400,56178410,8980,8990,8990,8980,454
|
|
20240510,091300,52099170,8990,9030,9030,8990,4370
|
|
20240510,091200,12767130,9040,9040,9040,9040,22
|
|
20240510,091100,12568250,9050,9050,9050,9050,501
|
|
20240510,091000,8034200,9050,9050,9050,9050,0
|
|
20240510,090900,8034200,9050,9050,9050,9050,0
|
|
20240510,090800,8034200,9050,9050,9050,9050,0
|
|
20240510,090700,8034200,9050,9050,9050,9050,0
|
|
20240510,090600,8034200,9050,9050,9050,9050,105
|
|
20240510,090500,7083950,9010,9010,9010,9010,0
|
|
20240510,090400,7083950,9010,9010,9010,9010,0
|
|
20240510,090300,7083950,9010,9010,9010,9010,0
|
|
20240510,090200,7083950,9010,9020,9020,9010,500
|
|
20240510,090100,2578720,9020,9020,9020,9020,0
|
|
20240510,090000,2578720,9020,9080,9080,9020,285
|