707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,204400,376789430,8110,8110,8110,8110,665
|
|
20240527,204300,376789430,8110,8110,8110,8110,0
|
|
20240527,204200,376789430,8110,8110,8110,8110,0
|
|
20240527,204100,376789430,8110,8110,8110,8110,0
|
|
20240527,204000,376789430,8110,8110,8110,8110,0
|
|
20240527,203900,376789430,8110,8110,8110,8110,0
|
|
20240527,203800,376789430,8110,8110,8110,8110,0
|
|
20240527,203700,376789430,8110,8110,8110,8110,0
|
|
20240527,203600,376789430,8110,8110,8110,8110,0
|
|
20240527,203500,376789430,8110,8110,8110,8110,0
|
|
20240527,203400,376789430,8110,8110,8110,8110,0
|
|
20240527,203300,376789430,8110,8110,8110,8110,0
|
|
20240527,203200,376789430,8110,8110,8110,8110,0
|
|
20240527,203100,376789430,8110,8110,8110,8110,0
|
|
20240527,203000,376789430,8110,8110,8110,8110,0
|
|
20240527,202900,376789430,8110,8110,8110,8110,0
|
|
20240527,202800,376789430,8110,8110,8110,8110,0
|
|
20240527,202700,376789430,8110,8110,8110,8110,0
|
|
20240527,202600,376789430,8110,8110,8110,8110,0
|
|
20240527,202500,376789430,8110,8110,8110,8110,0
|
|
20240527,202400,376789430,8110,8110,8110,8110,0
|
|
20240527,202300,376789430,8110,8110,8110,8110,0
|
|
20240527,202200,376789430,8110,8110,8110,8110,0
|
|
20240527,202100,376789430,8110,8110,8110,8110,0
|
|
20240527,202000,376789430,8110,8110,8110,8110,0
|
|
20240527,201900,376789430,8110,8110,8110,8110,0
|
|
20240527,201800,376789430,8110,8110,8110,8110,0
|
|
20240527,201700,376789430,8110,8110,8110,8110,0
|
|
20240527,201600,376789430,8110,8110,8110,8110,0
|
|
20240527,201500,376789430,8110,8110,8110,8110,0
|
|
20240527,201400,376789430,8110,8110,8110,8110,665
|
|
20240527,201300,376789430,8110,8110,8110,8110,0
|
|
20240527,201200,376789430,8110,8110,8110,8110,0
|
|
20240527,201100,376789430,8110,8110,8110,8110,0
|
|
20240527,201000,376789430,8110,8110,8110,8110,0
|
|
20240527,200900,376789430,8110,8110,8110,8110,0
|
|
20240527,200800,376789430,8110,8110,8110,8110,0
|
|
20240527,200700,376789430,8110,8110,8110,8110,0
|
|
20240527,200600,376789430,8110,8110,8110,8110,0
|
|
20240527,200500,376789430,8110,8110,8110,8110,0
|
|
20240527,200400,376789430,8110,8110,8110,8110,0
|
|
20240527,200300,376789430,8110,8110,8110,8110,0
|
|
20240527,200200,376789430,8110,8110,8110,8110,0
|
|
20240527,200100,376789430,8110,8110,8110,8110,0
|
|
20240527,200000,376789430,8110,8110,8110,8110,0
|
|
20240527,195900,376789430,8110,8110,8110,8110,0
|
|
20240527,195800,376789430,8110,8110,8110,8110,0
|
|
20240527,195700,376789430,8110,8110,8110,8110,0
|
|
20240527,195600,376789430,8110,8110,8110,8110,0
|
|
20240527,195500,376789430,8110,8110,8110,8110,0
|
|
20240527,195400,376789430,8110,8110,8110,8110,0
|
|
20240527,195300,376789430,8110,8110,8110,8110,0
|
|
20240527,195200,376789430,8110,8110,8110,8110,0
|
|
20240527,195100,376789430,8110,8110,8110,8110,0
|
|
20240527,195000,376789430,8110,8110,8110,8110,0
|
|
20240527,194900,376789430,8110,8110,8110,8110,0
|
|
20240527,194800,376789430,8110,8110,8110,8110,0
|
|
20240527,194700,376789430,8110,8110,8110,8110,0
|
|
20240527,194600,376789430,8110,8110,8110,8110,0
|
|
20240527,194500,376789430,8110,8110,8110,8110,0
|
|
20240527,194400,376789430,8110,8110,8110,8110,665
|
|
20240527,194300,376789430,8110,8110,8110,8110,0
|
|
20240527,194200,376789430,8110,8110,8110,8110,0
|
|
20240527,194100,376789430,8110,8110,8110,8110,0
|
|
20240527,194000,376789430,8110,8110,8110,8110,0
|
|
20240527,193900,376789430,8110,8110,8110,8110,0
|
|
20240527,193800,376789430,8110,8110,8110,8110,0
|
|
20240527,193700,376789430,8110,8110,8110,8110,0
|
|
20240527,193600,376789430,8110,8110,8110,8110,0
|
|
20240527,193500,376789430,8110,8110,8110,8110,0
|
|
20240527,193400,376789430,8110,8110,8110,8110,0
|
|
20240527,193300,376789430,8110,8110,8110,8110,0
|
|
20240527,193200,376789430,8110,8110,8110,8110,0
|
|
20240527,193100,376789430,8110,8110,8110,8110,0
|
|
20240527,193000,376789430,8110,8110,8110,8110,0
|
|
20240527,192900,376789430,8110,8110,8110,8110,0
|
|
20240527,192800,376789430,8110,8110,8110,8110,0
|
|
20240527,192700,376789430,8110,8110,8110,8110,0
|
|
20240527,192600,376789430,8110,8110,8110,8110,0
|
|
20240527,192500,376789430,8110,8110,8110,8110,0
|
|
20240527,192400,376789430,8110,8110,8110,8110,0
|
|
20240527,192300,376789430,8110,8110,8110,8110,0
|
|
20240527,192200,376789430,8110,8110,8110,8110,0
|
|
20240527,192100,376789430,8110,8110,8110,8110,0
|
|
20240527,192000,376789430,8110,8110,8110,8110,0
|
|
20240527,191900,376789430,8110,8110,8110,8110,0
|
|
20240527,191800,376789430,8110,8110,8110,8110,0
|
|
20240527,191700,376789430,8110,8110,8110,8110,0
|
|
20240527,191600,376789430,8110,8110,8110,8110,0
|
|
20240527,191500,376789430,8110,8110,8110,8110,0
|
|
20240527,191400,376789430,8110,8110,8110,8110,665
|
|
20240527,191300,376789430,8110,8110,8110,8110,0
|
|
20240527,191200,376789430,8110,8110,8110,8110,0
|
|
20240527,191100,376789430,8110,8110,8110,8110,0
|
|
20240527,191000,376789430,8110,8110,8110,8110,0
|
|
20240527,190900,376789430,8110,8110,8110,8110,0
|
|
20240527,190800,376789430,8110,8110,8110,8110,0
|
|
20240527,190700,376789430,8110,8110,8110,8110,0
|
|
20240527,190600,376789430,8110,8110,8110,8110,0
|
|
20240527,190500,376789430,8110,8110,8110,8110,0
|
|
20240527,190400,376789430,8110,8110,8110,8110,0
|
|
20240527,190300,376789430,8110,8110,8110,8110,0
|
|
20240527,190200,376789430,8110,8110,8110,8110,0
|
|
20240527,190100,376789430,8110,8110,8110,8110,0
|
|
20240527,190000,376789430,8110,8110,8110,8110,0
|
|
20240527,185900,376789430,8110,8110,8110,8110,0
|
|
20240527,185800,376789430,8110,8110,8110,8110,0
|
|
20240527,185700,376789430,8110,8110,8110,8110,0
|
|
20240527,185600,376789430,8110,8110,8110,8110,0
|
|
20240527,185500,376789430,8110,8110,8110,8110,0
|
|
20240527,185400,376789430,8110,8110,8110,8110,0
|
|
20240527,185300,376789430,8110,8110,8110,8110,0
|
|
20240527,185200,376789430,8110,8110,8110,8110,0
|
|
20240527,185100,376789430,8110,8110,8110,8110,0
|
|
20240527,185000,376789430,8110,8110,8110,8110,0
|
|
20240527,184900,376789430,8110,8110,8110,8110,0
|
|
20240527,184800,376789430,8110,8110,8110,8110,0
|
|
20240527,184700,376789430,8110,8110,8110,8110,0
|
|
20240527,184600,376789430,8110,8110,8110,8110,0
|
|
20240527,184500,376789430,8110,8110,8110,8110,0
|
|
20240527,184400,376789430,8110,8110,8110,8110,665
|
|
20240527,184300,376789430,8110,8110,8110,8110,0
|
|
20240527,184200,376789430,8110,8110,8110,8110,0
|
|
20240527,184100,376789430,8110,8110,8110,8110,0
|
|
20240527,184000,376789430,8110,8110,8110,8110,0
|
|
20240527,183900,376789430,8110,8110,8110,8110,0
|
|
20240527,183800,376789430,8110,8110,8110,8110,0
|
|
20240527,183700,376789430,8110,8110,8110,8110,0
|
|
20240527,183600,376789430,8110,8110,8110,8110,0
|
|
20240527,183500,376789430,8110,8110,8110,8110,0
|
|
20240527,183400,376789430,8110,8110,8110,8110,0
|
|
20240527,183300,376789430,8110,8110,8110,8110,0
|
|
20240527,183200,376789430,8110,8110,8110,8110,0
|
|
20240527,183100,376789430,8110,8110,8110,8110,0
|
|
20240527,183000,376789430,8110,8110,8110,8110,0
|
|
20240527,182900,376789430,8110,8110,8110,8110,0
|
|
20240527,182800,376789430,8110,8110,8110,8110,0
|
|
20240527,182700,376789430,8110,8110,8110,8110,0
|
|
20240527,182600,376789430,8110,8110,8110,8110,0
|
|
20240527,182500,376789430,8110,8110,8110,8110,0
|
|
20240527,182400,376789430,8110,8110,8110,8110,0
|
|
20240527,182300,376789430,8110,8110,8110,8110,0
|
|
20240527,182200,376789430,8110,8110,8110,8110,0
|
|
20240527,182100,376789430,8110,8110,8110,8110,0
|
|
20240527,182000,376789430,8110,8110,8110,8110,0
|
|
20240527,181900,376789430,8110,8110,8110,8110,0
|
|
20240527,181800,376789430,8110,8110,8110,8110,0
|
|
20240527,181700,376789430,8110,8110,8110,8110,0
|
|
20240527,181600,376789430,8110,8110,8110,8110,0
|
|
20240527,181500,376789430,8110,8110,8110,8110,0
|
|
20240527,181400,376789430,8110,8110,8110,8110,665
|
|
20240527,181300,376789430,8110,8110,8110,8110,0
|
|
20240527,181200,376789430,8110,8110,8110,8110,0
|
|
20240527,181100,376789430,8110,8110,8110,8110,0
|
|
20240527,181000,376789430,8110,8110,8110,8110,0
|
|
20240527,180900,376789430,8110,8110,8110,8110,0
|
|
20240527,180800,376789430,8110,8110,8110,8110,0
|
|
20240527,180700,376789430,8110,8110,8110,8110,0
|
|
20240527,180600,376789430,8110,8110,8110,8110,0
|
|
20240527,180500,376789430,8110,8110,8110,8110,0
|
|
20240527,180400,376789430,8110,8110,8110,8110,0
|
|
20240527,180300,376789430,8110,8110,8110,8110,0
|
|
20240527,180200,376789430,8110,8110,8110,8110,0
|
|
20240527,180100,376789430,8110,8110,8110,8110,0
|
|
20240527,180000,376789430,8110,8110,8110,8110,0
|
|
20240527,175900,376789430,8110,8110,8110,8110,0
|
|
20240527,175800,376789430,8110,8110,8110,8110,0
|
|
20240527,175700,376789430,8110,8110,8110,8110,0
|
|
20240527,175600,376789430,8110,8110,8110,8110,0
|
|
20240527,175500,376789430,8110,8110,8110,8110,0
|
|
20240527,175400,376789430,8110,8110,8110,8110,0
|
|
20240527,175300,376789430,8110,8110,8110,8110,0
|
|
20240527,175200,376789430,8110,8110,8110,8110,0
|
|
20240527,175100,376789430,8110,8110,8110,8110,0
|
|
20240527,175000,376789430,8110,8110,8110,8110,0
|
|
20240527,174900,376789430,8110,8110,8110,8110,0
|
|
20240527,174800,376789430,8110,8110,8110,8110,0
|
|
20240527,174700,376789430,8110,8110,8110,8110,0
|
|
20240527,174600,376789430,8110,8110,8110,8110,0
|
|
20240527,174500,376789430,8110,8110,8110,8110,0
|
|
20240527,174400,376789430,8110,8110,8110,8110,665
|
|
20240527,174300,376789430,8110,8110,8110,8110,0
|
|
20240527,174200,376789430,8110,8110,8110,8110,0
|
|
20240527,174100,376789430,8110,8110,8110,8110,0
|
|
20240527,174000,376789430,8110,8110,8110,8110,0
|
|
20240527,173900,376789430,8110,8110,8110,8110,0
|
|
20240527,173800,376789430,8110,8110,8110,8110,0
|
|
20240527,173700,376789430,8110,8110,8110,8110,0
|
|
20240527,173600,376789430,8110,8110,8110,8110,0
|
|
20240527,173500,376789430,8110,8110,8110,8110,0
|
|
20240527,173400,376789430,8110,8110,8110,8110,0
|
|
20240527,173300,376789430,8110,8110,8110,8110,0
|
|
20240527,173200,376789430,8110,8110,8110,8110,0
|
|
20240527,173100,376789430,8110,8110,8110,8110,0
|
|
20240527,173000,376789430,8110,8110,8110,8110,0
|
|
20240527,172900,376789430,8110,8110,8110,8110,0
|
|
20240527,172800,376789430,8110,8110,8110,8110,0
|
|
20240527,172700,376789430,8110,8110,8110,8110,0
|
|
20240527,172600,376789430,8110,8110,8110,8110,0
|
|
20240527,172500,376789430,8110,8110,8110,8110,0
|
|
20240527,172400,376789430,8110,8110,8110,8110,0
|
|
20240527,172300,376789430,8110,8110,8110,8110,0
|
|
20240527,172200,376789430,8110,8110,8110,8110,0
|
|
20240527,172100,376789430,8110,8110,8110,8110,0
|
|
20240527,172000,376789430,8110,8110,8110,8110,0
|
|
20240527,171900,376789430,8110,8110,8110,8110,0
|
|
20240527,171800,376789430,8110,8110,8110,8110,0
|
|
20240527,171700,376789430,8110,8110,8110,8110,0
|
|
20240527,171600,376789430,8110,8110,8110,8110,0
|
|
20240527,171500,376789430,8110,8110,8110,8110,0
|
|
20240527,171400,376789430,8110,8110,8110,8110,665
|
|
20240527,171300,376789430,8110,8110,8110,8110,0
|
|
20240527,171200,376789430,8110,8110,8110,8110,0
|
|
20240527,171100,376789430,8110,8110,8110,8110,0
|
|
20240527,171000,376789430,8110,8110,8110,8110,0
|
|
20240527,170900,376789430,8110,8110,8110,8110,0
|
|
20240527,170800,376789430,8110,8110,8110,8110,0
|
|
20240527,170700,376789430,8110,8110,8110,8110,0
|
|
20240527,170600,376789430,8110,8110,8110,8110,0
|
|
20240527,170500,376789430,8110,8110,8110,8110,0
|
|
20240527,170400,376789430,8110,8110,8110,8110,0
|
|
20240527,170300,376789430,8110,8110,8110,8110,0
|
|
20240527,170200,376789430,8110,8110,8110,8110,0
|
|
20240527,170100,376789430,8110,8110,8110,8110,0
|
|
20240527,170000,376789430,8110,8110,8110,8110,0
|
|
20240527,165900,376789430,8110,8110,8110,8110,0
|
|
20240527,165800,376789430,8110,8110,8110,8110,0
|
|
20240527,165700,376789430,8110,8110,8110,8110,0
|
|
20240527,165600,376789430,8110,8110,8110,8110,0
|
|
20240527,165500,376789430,8110,8110,8110,8110,0
|
|
20240527,165400,376789430,8110,8110,8110,8110,0
|
|
20240527,165300,376789430,8110,8110,8110,8110,0
|
|
20240527,165200,376789430,8110,8110,8110,8110,0
|
|
20240527,165100,376789430,8110,8110,8110,8110,0
|
|
20240527,165000,376789430,8110,8110,8110,8110,0
|
|
20240527,164900,376789430,8110,8110,8110,8110,0
|
|
20240527,164800,376789430,8110,8110,8110,8110,0
|
|
20240527,164700,376789430,8110,8110,8110,8110,0
|
|
20240527,164600,376789430,8110,8110,8110,8110,0
|
|
20240527,164500,376789430,8110,8110,8110,8110,0
|
|
20240527,164400,376789430,8110,8110,8110,8110,665
|
|
20240527,164300,376789430,8110,8110,8110,8110,0
|
|
20240527,164200,376789430,8110,8110,8110,8110,0
|
|
20240527,164100,376789430,8110,8110,8110,8110,0
|
|
20240527,164000,376789430,8110,8110,8110,8110,0
|
|
20240527,163900,376789430,8110,8110,8110,8110,0
|
|
20240527,163800,376789430,8110,8110,8110,8110,0
|
|
20240527,163700,376789430,8110,8110,8110,8110,0
|
|
20240527,163600,376789430,8110,8110,8110,8110,0
|
|
20240527,163500,376789430,8110,8110,8110,8110,0
|
|
20240527,163400,376789430,8110,8110,8110,8110,0
|
|
20240527,163300,376789430,8110,8110,8110,8110,0
|
|
20240527,163200,376789430,8110,8110,8110,8110,0
|
|
20240527,163100,376789430,8110,8110,8110,8110,0
|
|
20240527,163000,376789430,8110,8110,8110,8110,0
|
|
20240527,162900,376789430,8110,8110,8110,8110,0
|
|
20240527,162800,376789430,8110,8110,8110,8110,0
|
|
20240527,162700,376789430,8110,8110,8110,8110,0
|
|
20240527,162600,376789430,8110,8110,8110,8110,0
|
|
20240527,162500,376789430,8110,8110,8110,8110,0
|
|
20240527,162400,376789430,8110,8110,8110,8110,0
|
|
20240527,162300,376789430,8110,8110,8110,8110,0
|
|
20240527,162200,376789430,8110,8110,8110,8110,0
|
|
20240527,162100,376789430,8110,8110,8110,8110,0
|
|
20240527,162000,376789430,8110,8110,8110,8110,0
|
|
20240527,161900,376789430,8110,8110,8110,8110,0
|
|
20240527,161800,376789430,8110,8110,8110,8110,0
|
|
20240527,161700,376789430,8110,8110,8110,8110,0
|
|
20240527,161600,376789430,8110,8110,8110,8110,0
|
|
20240527,161500,376789430,8110,8110,8110,8110,0
|
|
20240527,161400,376789430,8110,8110,8110,8110,665
|
|
20240527,161300,376789430,8110,8110,8110,8110,0
|
|
20240527,161200,376789430,8110,8110,8110,8110,0
|
|
20240527,161100,376789430,8110,8110,8110,8110,0
|
|
20240527,161000,376789430,8110,8110,8110,8110,0
|
|
20240527,160900,376789430,8110,8110,8110,8110,0
|
|
20240527,160800,376789430,8110,8110,8110,8110,0
|
|
20240527,160700,376789430,8110,8110,8110,8110,0
|
|
20240527,160600,376789430,8110,8110,8110,8110,0
|
|
20240527,160500,376789430,8110,8110,8110,8110,0
|
|
20240527,160400,376789430,8110,8110,8110,8110,0
|
|
20240527,160300,376789430,8110,8110,8110,8110,0
|
|
20240527,160200,376789430,8110,8110,8110,8110,0
|
|
20240527,160100,376789430,8110,8110,8110,8110,0
|
|
20240527,160000,376789430,8110,8110,8110,8110,0
|
|
20240527,155900,376789430,8110,8110,8110,8110,0
|
|
20240527,155800,376789430,8110,8110,8110,8110,0
|
|
20240527,155700,376789430,8110,8110,8110,8110,0
|
|
20240527,155600,376789430,8110,8110,8110,8110,0
|
|
20240527,155500,376789430,8110,8110,8110,8110,0
|
|
20240527,155400,376789430,8110,8110,8110,8110,0
|
|
20240527,155300,376789430,8110,8110,8110,8110,0
|
|
20240527,155200,376789430,8110,8110,8110,8110,0
|
|
20240527,155100,376789430,8110,8110,8110,8110,0
|
|
20240527,155000,376789430,8110,8110,8110,8110,0
|
|
20240527,154900,376789430,8110,8110,8110,8110,0
|
|
20240527,154800,376789430,8110,8110,8110,8110,0
|
|
20240527,154700,376789430,8110,8110,8110,8110,0
|
|
20240527,154600,376789430,8110,8110,8110,8110,0
|
|
20240527,154500,376789430,8110,8110,8110,8110,0
|
|
20240527,154400,376789430,8110,8110,8110,8110,665
|
|
20240527,154300,376789430,8110,8110,8110,8110,0
|
|
20240527,154200,376789430,8110,8110,8110,8110,0
|
|
20240527,154100,376789430,8110,8110,8110,8110,0
|
|
20240527,154000,376789430,8110,8110,8110,8110,0
|
|
20240527,153900,376789430,8110,8110,8110,8110,0
|
|
20240527,153800,376789430,8110,8110,8110,8110,0
|
|
20240527,153700,376789430,8110,8110,8110,8110,0
|
|
20240527,153600,376789430,8110,8110,8110,8110,0
|
|
20240527,153500,376789430,8110,8110,8110,8110,0
|
|
20240527,153400,376789430,8110,8110,8110,8110,0
|
|
20240527,153300,376789430,8110,8110,8110,8110,0
|
|
20240527,153200,376789430,8110,8110,8110,8110,0
|
|
20240527,153100,376789430,8110,8110,8110,8110,0
|
|
20240527,153000,376789430,8110,8110,8110,8110,665
|
|
20240527,152900,371396280,8110,8110,8110,8110,0
|
|
20240527,152800,371396280,8110,8110,8110,8110,0
|
|
20240527,152700,371396280,8110,8110,8110,8110,0
|
|
20240527,152600,371396280,8110,8110,8110,8110,0
|
|
20240527,152500,371396280,8110,8110,8110,8110,0
|
|
20240527,152400,371396280,8110,8110,8110,8110,0
|
|
20240527,152300,371396280,8110,8110,8110,8110,0
|
|
20240527,152200,371396280,8110,8110,8110,8110,0
|
|
20240527,152100,371396280,8110,8110,8110,8110,0
|
|
20240527,152000,371396280,8110,8110,8110,8110,0
|
|
20240527,151900,371396280,8110,8110,8110,8110,0
|
|
20240527,151800,371396280,8110,8110,8110,8110,0
|
|
20240527,151700,371396280,8110,8100,8110,8090,22
|
|
20240527,151600,371218030,8110,8110,8110,8110,0
|
|
20240527,151500,371218030,8110,8110,8110,8110,5
|
|
20240527,151400,371177480,8100,8100,8100,8100,10
|
|
20240527,151300,371096480,8110,8100,8110,8100,23
|
|
20240527,151200,370910170,8110,8110,8110,8110,11
|
|
20240527,151100,370820960,8100,8100,8100,8100,362
|
|
20240527,151000,367888760,8100,8100,8100,8100,5
|
|
20240527,150900,367848260,8100,8100,8100,8100,11
|
|
20240527,150800,367759160,8100,8090,8100,8090,210
|
|
20240527,150700,366060220,8090,8090,8090,8090,7
|
|
20240527,150600,366003590,8090,8090,8090,8090,11
|
|
20240527,150500,365914600,8090,8090,8090,8090,0
|
|
20240527,150400,365914600,8090,8090,8090,8090,106
|
|
20240527,150300,365057060,8080,8080,8080,8080,111
|
|
20240527,150200,364160180,8080,8080,8080,8080,4
|
|
20240527,150100,364127860,8080,8070,8080,8070,600
|
|
20240527,150000,359280780,8070,8050,8070,8050,37
|
|
20240527,145900,358982690,8060,8060,8060,8060,2
|
|
20240527,145800,358966570,8060,8050,8060,8050,285
|
|
20240527,145700,356672270,8040,8040,8040,8040,10
|
|
20240527,145600,356591870,8040,8050,8050,8040,12
|
|
20240527,145500,356495380,8040,8050,8050,8040,23
|
|
20240527,145400,356310340,8040,8040,8040,8040,12
|
|
20240527,145300,356213860,8040,8040,8040,8040,10
|
|
20240527,145200,356133460,8050,8040,8050,8040,23
|
|
20240527,145100,355948430,8030,8040,8040,8030,350
|
|
20240527,145000,353134720,8040,8050,8050,8040,247
|
|
20240527,144900,351148780,8050,8040,8050,8040,93
|
|
20240527,144800,350400870,8040,8030,8040,8030,14
|
|
20240527,144700,350288420,8030,8030,8030,8030,12
|
|
20240527,144600,350192060,8040,8030,8040,8030,22
|
|
20240527,144500,350015280,8050,8050,8050,8050,131
|
|
20240527,144400,348960730,8060,8060,8060,8060,12
|
|
20240527,144300,348864010,8050,8050,8050,8050,11
|
|
20240527,144200,348775460,8070,8070,8070,8070,0
|
|
20240527,144100,348775460,8070,8060,8070,8060,15
|
|
20240527,144000,348654550,8050,8050,8050,8050,24
|
|
20240527,143900,348461350,8050,8060,8060,8050,5
|
|
20240527,143800,348421060,8060,8030,8060,8030,145
|
|
20240527,143700,347253160,8030,8030,8030,8030,11
|
|
20240527,143600,347164830,8040,8050,8050,8040,117
|
|
20240527,143500,346223150,8040,8050,8050,8040,115
|
|
20240527,143400,345298420,8050,8050,8050,8040,14
|
|
20240527,143300,345185820,8040,8050,8050,8040,24
|
|
20240527,143200,344992740,8050,8040,8050,8040,15
|
|
20240527,143100,344872130,8040,8050,8050,8040,24
|
|
20240527,143000,344679020,8050,8030,8050,8030,17
|
|
20240527,142900,344542410,8040,8040,8040,8040,6
|
|
20240527,142800,344494170,8040,8040,8040,8040,0
|
|
20240527,142700,344494170,8040,8040,8040,8040,10
|
|
20240527,142600,344413770,8030,8030,8030,8030,11
|
|
20240527,142500,344325440,8030,8010,8030,8010,859
|
|
20240527,142400,337436350,8020,8020,8030,8020,379
|
|
20240527,142300,334396660,8020,8020,8020,8020,25
|
|
20240527,142200,334196160,8030,8030,8030,8030,0
|
|
20240527,142100,334196160,8030,8020,8030,8020,911
|
|
20240527,142000,326889830,8030,8030,8030,8030,0
|
|
20240527,141900,326889830,8030,8030,8030,8030,11
|
|
20240527,141800,326801500,8030,8030,8030,8030,11
|
|
20240527,141700,326713170,8030,8030,8030,8030,1
|
|
20240527,141600,326705140,8030,8030,8030,8030,21
|
|
20240527,141500,326536510,8030,8030,8030,8020,178
|
|
20240527,141400,325108920,8030,8030,8030,8030,10
|
|
20240527,141300,325028620,8030,8030,8030,8020,121
|
|
20240527,141200,324058090,8030,8030,8030,8030,5
|
|
20240527,141100,324017940,8030,8030,8030,8030,6
|
|
20240527,141000,323969760,8030,8020,8030,8020,18
|
|
20240527,140900,323825340,8020,8020,8020,8020,10
|
|
20240527,140800,323745140,8030,8030,8030,8030,12
|
|
20240527,140700,323648780,8020,8020,8020,8020,9
|
|
20240527,140600,323576600,8020,8030,8030,8020,18
|
|
20240527,140500,323432160,8030,8020,8030,8020,44
|
|
20240527,140400,323078930,8030,8030,8030,8030,40
|
|
20240527,140300,322757730,8020,8030,8030,8020,12
|
|
20240527,140200,322661480,8020,8030,8030,8020,48
|
|
20240527,140100,322276150,8030,8030,8030,8030,1
|
|
20240527,140000,322268120,8030,8030,8030,8030,21
|
|
20240527,135900,322099490,8040,8030,8040,8030,24
|
|
20240527,135800,321906660,8040,8040,8040,8020,311
|
|
20240527,135700,319409500,8040,8030,8040,8030,24
|
|
20240527,135600,319216670,8030,8030,8030,8030,0
|
|
20240527,135500,319216670,8030,8030,8030,8030,9
|
|
20240527,135400,319144400,8040,8040,8040,8030,63
|
|
20240527,135300,318638000,8030,8030,8030,8030,10
|
|
20240527,135200,318557700,8040,8030,8040,8030,21
|
|
20240527,135100,318388980,8040,8030,8040,8030,21
|
|
20240527,135000,318220240,8040,8030,8040,8030,13
|
|
20240527,134900,318115840,8040,8030,8040,8030,320
|
|
20240527,134800,315546140,8040,8040,8040,8040,12
|
|
20240527,134700,315449660,8030,8030,8030,8030,11
|
|
20240527,134600,315361330,8040,8040,8040,8040,2
|
|
20240527,134500,315345250,8040,8030,8040,8030,23
|
|
20240527,134400,315160460,8030,8030,8030,8030,9
|
|
20240527,134300,315088190,8040,8040,8040,8040,11
|
|
20240527,134200,314999750,8030,8030,8030,8030,9
|
|
20240527,134100,314927480,8040,8040,8040,8040,4
|
|
20240527,134000,314895320,8050,8050,8050,8050,11
|
|
20240527,133900,314806770,8040,8040,8050,8040,87
|
|
20240527,133800,314107280,8040,8040,8040,8040,11
|
|
20240527,133700,314018840,8050,8040,8050,8040,23
|
|
20240527,133600,313833810,8040,8040,8050,8040,23
|
|
20240527,133500,313648810,8040,8040,8040,8040,7
|
|
20240527,133400,313592530,8040,8030,8040,8030,17
|
|
20240527,133300,313455980,8040,8040,8040,8040,2
|
|
20240527,133200,313439900,8040,8050,8050,8040,14
|
|
20240527,133100,313327230,8040,8050,8050,8040,12
|
|
20240527,133000,313230740,8040,8050,8050,8040,13
|
|
20240527,132900,313126200,8040,8040,8040,8040,16
|
|
20240527,132800,312997560,8030,8030,8030,8030,10
|
|
20240527,132700,312917260,8040,8040,8040,8040,7
|
|
20240527,132600,312860980,8040,8030,8040,8030,21
|
|
20240527,132500,312692250,8030,8030,8030,8030,0
|
|
20240527,132400,312692250,8030,8040,8040,8030,13
|
|
20240527,132300,312587850,8030,8030,8030,8030,18
|
|
20240527,132200,312443310,8030,8030,8030,8030,4
|
|
20240527,132100,312411190,8030,8030,8030,8030,10
|
|
20240527,132000,312330890,8020,8030,8030,8020,609
|
|
20240527,131900,307446700,8030,8030,8030,8030,157
|
|
20240527,131800,306185990,8030,8050,8060,8030,455
|
|
20240527,131700,302531050,8040,8040,8040,8040,0
|
|
20240527,131600,302531050,8040,8050,8050,8040,11
|
|
20240527,131500,302442600,8030,8050,8050,8030,706
|
|
20240527,131400,296772870,8040,8050,8050,8040,12
|
|
20240527,131300,296676380,8040,8030,8040,8030,168
|
|
20240527,131200,295325780,8040,8040,8040,8030,44
|
|
20240527,131100,294972120,8040,8030,8040,8030,62
|
|
20240527,131000,294473760,8030,8030,8030,8030,60
|
|
20240527,130900,293991960,8040,8040,8040,8040,12
|
|
20240527,130800,293895480,8030,8040,8040,8030,31
|
|
20240527,130700,293646350,8030,8040,8040,8030,32
|
|
20240527,130600,293389180,8030,8030,8030,8030,12
|
|
20240527,130500,293292820,8030,8030,8030,8030,10
|
|
20240527,130400,293212520,8040,8030,8040,8030,66
|
|
20240527,130300,292682420,8030,8030,8030,8030,141
|
|
20240527,130200,291550190,8040,8030,8040,8030,15
|
|
20240527,130100,291429720,8030,8030,8030,8030,8
|
|
20240527,130000,291365480,8030,8030,8030,8030,10
|
|
20240527,125900,291285180,8020,8030,8030,8020,13
|
|
20240527,125800,291180900,8030,8030,8030,8030,77
|
|
20240527,125700,290562590,8030,8030,8030,8030,33
|
|
20240527,125600,290297600,8030,8030,8030,8020,16
|
|
20240527,125500,290169210,8030,8030,8030,8030,6
|
|
20240527,125400,290121030,8030,8030,8030,8030,9
|
|
20240527,125300,290048760,8030,8030,8030,8030,5
|
|
20240527,125200,290008610,8030,8030,8030,8030,6
|
|
20240527,125100,289960430,8030,8040,8040,8030,12
|
|
20240527,125000,289864060,8020,8030,8030,8020,1079
|
|
20240527,124900,281205050,8040,8030,8040,8020,266
|
|
20240527,124800,279069170,8030,8050,8050,8030,1955
|
|
20240527,124700,263370500,8030,8040,8040,8030,1236
|
|
20240527,124600,253441320,8050,8050,8050,8050,54
|
|
20240527,124500,253006620,8050,8050,8050,8050,10
|
|
20240527,124400,252926120,8060,8060,8060,8060,0
|
|
20240527,124300,252926120,8060,8050,8060,8050,15
|
|
20240527,124200,252805290,8040,8040,8040,8040,9
|
|
20240527,124100,252732930,8050,8050,8050,8050,175
|
|
20240527,124000,251324180,8050,8050,8050,8050,10
|
|
20240527,123900,251243680,8060,8060,8060,8060,4
|
|
20240527,123800,251211440,8060,8060,8070,8050,321
|
|
20240527,123700,248624150,8050,8050,8050,8050,0
|
|
20240527,123600,248624150,8050,8050,8050,8050,145
|
|
20240527,123500,247456900,8040,8040,8040,8040,9
|
|
20240527,123400,247384540,8040,8040,8040,8040,68
|
|
20240527,123300,246837820,8040,8040,8040,8040,10
|
|
20240527,123200,246757420,8040,8040,8040,8040,13
|
|
20240527,123100,246652900,8030,8030,8030,8030,11
|
|
20240527,123000,246564570,8040,8040,8040,8040,11
|
|
20240527,122900,246476130,8040,8040,8040,8040,10
|
|
20240527,122800,246395730,8030,8030,8030,8030,9
|
|
20240527,122700,246323460,8040,8040,8040,8040,2
|
|
20240527,122600,246307380,8040,8040,8040,8030,188
|
|
20240527,122500,244797530,8030,8040,8040,8030,1013
|
|
20240527,122400,236662450,8040,8040,8040,8040,9
|
|
20240527,122300,236590090,8040,8040,8040,8040,11
|
|
20240527,122200,236501650,8040,8040,8040,8040,11
|
|
20240527,122100,236413210,8040,8040,8040,8040,0
|
|
20240527,122000,236413210,8040,8040,8040,8040,12
|
|
20240527,121900,236316730,8040,8040,8040,8040,20
|
|
20240527,121800,236155930,8040,8040,8040,8040,10
|
|
20240527,121700,236075530,8030,8030,8030,8030,20
|
|
20240527,121600,235914930,8030,8030,8030,8030,1379
|
|
20240527,121500,224841560,8040,8040,8040,8040,1196
|
|
20240527,121400,215225720,8050,8060,8060,8050,1058
|
|
20240527,121300,206707590,8060,8060,8060,8060,13
|
|
20240527,121200,206602810,8060,8060,8060,8060,9
|
|
20240527,121100,206530270,8060,8060,8060,8060,13
|
|
20240527,121000,206425490,8060,8060,8060,8060,9
|
|
20240527,120900,206352950,8060,8060,8060,8060,11
|
|
20240527,120800,206264290,8060,8060,8060,8050,269
|
|
20240527,120700,204098260,8060,8060,8060,8050,137
|
|
20240527,120600,202994170,8060,8060,8060,8060,16
|
|
20240527,120500,202865210,8050,8070,8070,8050,560
|
|
20240527,120400,198355310,8070,8070,8070,8060,19
|
|
20240527,120300,198202100,8060,8060,8060,8060,10
|
|
20240527,120200,198121500,8060,8060,8060,8050,1012
|
|
20240527,120100,189967460,8070,8070,8070,8070,58
|
|
20240527,120000,189499400,8080,8080,8080,8070,16
|
|
20240527,115900,189370240,8070,8070,8070,8070,110
|
|
20240527,115800,188482540,8070,8070,8070,8070,0
|
|
20240527,115700,188482540,8070,8070,8070,8070,22
|
|
20240527,115600,188305000,8070,8070,8070,8070,80
|
|
20240527,115500,187659400,8080,8080,8080,8070,44
|
|
20240527,115400,187303990,8080,8090,8090,8070,581
|
|
20240527,115300,182608720,8090,8090,8090,8090,12
|
|
20240527,115200,182511640,8090,8090,8090,8090,10
|
|
20240527,115100,182430740,8090,8100,8100,8090,13
|
|
20240527,115000,182325560,8100,8100,8100,8100,11
|
|
20240527,114900,182236460,8110,8100,8110,8080,5050
|
|
20240527,114800,141387910,8100,8100,8100,8100,11
|
|
20240527,114700,141298810,8100,8100,8100,8100,11
|
|
20240527,114600,141209710,8100,8100,8100,8100,13
|
|
20240527,114500,141104410,8100,8100,8100,8100,9
|
|
20240527,114400,141031510,8110,8100,8110,8100,33
|
|
20240527,114300,140764010,8100,8100,8100,8100,9
|
|
20240527,114200,140691110,8100,8100,8100,8100,0
|
|
20240527,114100,140691110,8100,8110,8110,8100,13
|
|
20240527,114000,140585800,8100,8100,8100,8100,10
|
|
20240527,113900,140504800,8110,8100,8110,8100,14
|
|
20240527,113800,140391380,8100,8100,8100,8100,10
|
|
20240527,113700,140310380,8110,8100,8110,8100,14
|
|
20240527,113600,140196970,8100,8100,8100,8100,308
|
|
20240527,113500,137702170,8100,8100,8100,8100,11
|
|
20240527,113400,137613070,8120,8120,8120,8120,0
|
|
20240527,113300,137613070,8120,8110,8120,8110,20
|
|
20240527,113200,137450770,8110,8110,8110,8110,3
|
|
20240527,113100,137426440,8110,8110,8110,8100,96
|
|
20240527,113000,136647970,8100,8110,8110,8100,99
|
|
20240527,112900,135845200,8100,8100,8100,8100,23
|
|
20240527,112800,135658900,8110,8100,8110,8100,13
|
|
20240527,112700,135553580,8110,8100,8110,8100,13
|
|
20240527,112600,135448260,8110,8110,8110,8110,1
|
|
20240527,112500,135440150,8100,8110,8110,8100,313
|
|
20240527,112400,132901850,8110,8110,8110,8110,6
|
|
20240527,112300,132853190,8110,8110,8110,8110,12
|
|
20240527,112200,132755870,8100,8110,8110,8100,610
|
|
20240527,112100,127814740,8110,8110,8110,8110,166
|
|
20240527,112000,126468480,8110,8100,8110,8100,39
|
|
20240527,111900,126152290,8100,8100,8100,8100,12
|
|
20240527,111800,126055090,8100,8100,8100,8100,0
|
|
20240527,111700,126055090,8100,8110,8110,8100,11
|
|
20240527,111600,125965980,8110,8110,8110,8110,189
|
|
20240527,111500,124433190,8100,8100,8100,8100,11
|
|
20240527,111400,124344090,8110,8110,8110,8110,100
|
|
20240527,111300,123533090,8100,8100,8100,8100,10
|
|
20240527,111200,123452090,8100,8100,8100,8100,12
|
|
20240527,111100,123354890,8100,8100,8100,8100,10
|
|
20240527,111000,123273890,8110,8110,8110,8110,1
|
|
20240527,110900,123265780,8100,8100,8110,8100,46
|
|
20240527,110800,122893160,8100,8100,8110,8100,115
|
|
20240527,110700,121961520,8100,8100,8100,8100,13
|
|
20240527,110600,121856220,8110,8110,8120,8100,636
|
|
20240527,110500,116702540,8110,8110,8110,8110,13
|
|
20240527,110400,116597110,8110,8110,8110,8110,239
|
|
20240527,110300,114658820,8110,8110,8110,8110,0
|
|
20240527,110200,114658820,8110,8110,8110,8110,12
|
|
20240527,110100,114561500,8110,8110,8110,8110,10
|
|
20240527,110000,114480400,8120,8120,8120,8110,23
|
|
20240527,105900,114293750,8110,8110,8110,8110,11
|
|
20240527,105800,114204540,8110,8120,8120,8110,17
|
|
20240527,105700,114066620,8110,8110,8110,8110,10
|
|
20240527,105600,113985520,8110,8110,8110,8110,12
|
|
20240527,105500,113888200,8120,8120,8120,8120,10
|
|
20240527,105400,113807000,8110,8120,8120,8110,25
|
|
20240527,105300,113604100,8110,8110,8110,8110,13
|
|
20240527,105200,113498670,8110,8110,8110,8110,9
|
|
20240527,105100,113425680,8110,8110,8110,8110,11
|
|
20240527,105000,113336470,8110,8110,8110,8110,11
|
|
20240527,104900,113247260,8110,8110,8110,8110,12
|
|
20240527,104800,113149940,8120,8120,8120,8120,14
|
|
20240527,104700,113036260,8120,8120,8120,8120,0
|
|
20240527,104600,113036260,8120,8120,8120,8120,12
|
|
20240527,104500,112938820,8120,8120,8120,8120,10
|
|
20240527,104400,112857620,8160,8160,8160,8160,0
|
|
20240527,104300,112857620,8160,8160,8160,8160,0
|
|
20240527,104200,112857620,8160,8160,8160,8160,0
|
|
20240527,104100,112857620,8160,8120,8160,8120,622
|
|
20240527,104000,107794470,8120,8120,8120,8120,12
|
|
20240527,103900,107697030,8120,8120,8120,8120,0
|
|
20240527,103800,107697030,8120,8120,8120,8120,80
|
|
20240527,103700,107047430,8120,8110,8120,8110,167
|
|
20240527,103600,105691510,8110,8110,8120,8110,140
|
|
20240527,103500,104555460,8120,8110,8120,8110,16
|
|
20240527,103400,104425650,8110,8110,8110,8110,880
|
|
20240527,103300,97288850,8120,8110,8120,8110,16
|
|
20240527,103200,97159050,8110,8110,8110,8110,10
|
|
20240527,103100,97077950,8120,8120,8120,8120,0
|
|
20240527,103000,97077950,8120,8120,8120,8120,100
|
|
20240527,102900,96265950,8120,8120,8120,8120,12
|
|
20240527,102800,96168510,8120,8130,8130,8120,23
|
|
20240527,102700,95981630,8120,8120,8120,8120,11
|
|
20240527,102600,95892310,8120,8120,8120,8120,13
|
|
20240527,102500,95786750,8120,8120,8120,8120,9
|
|
20240527,102400,95713670,8120,8120,8120,8120,12
|
|
20240527,102300,95616230,8120,8120,8120,8120,0
|
|
20240527,102200,95616230,8120,8120,8120,8120,10
|
|
20240527,102100,95535030,8120,8120,8120,8120,13
|
|
20240527,102000,95429470,8120,8120,8120,8120,9
|
|
20240527,101900,95356390,8130,8130,8130,8130,108
|
|
20240527,101800,94478350,8120,8120,8120,8120,10
|
|
20240527,101700,94397150,8120,8120,8120,8120,12
|
|
20240527,101600,94299710,8130,8130,8130,8130,8
|
|
20240527,101500,94234670,8140,8130,8140,8130,265
|
|
20240527,101400,92080210,8120,8120,8130,8120,33
|
|
20240527,101300,91812140,8110,8120,8120,8110,78
|
|
20240527,101200,91179340,8120,8120,8120,8120,12
|
|
20240527,101100,91081900,8130,8120,8130,8120,14
|
|
20240527,101000,90968180,8120,8120,8120,8120,11
|
|
20240527,100900,90878860,8120,8110,8120,8110,301
|
|
20240527,100800,88437740,8120,8120,8120,8120,12
|
|
20240527,100700,88340300,8130,8120,8130,8120,8
|
|
20240527,100600,88275330,8120,8120,8120,8120,13
|
|
20240527,100500,88169770,8120,8120,8120,8120,0
|
|
20240527,100400,88169770,8120,8120,8120,8110,931
|
|
20240527,100300,80610160,8120,8120,8120,8120,46
|
|
20240527,100200,80236640,8120,8120,8120,8120,10
|
|
20240527,100100,80155440,8130,8120,8130,8120,14
|
|
20240527,100000,80041750,8130,8130,8130,8130,0
|
|
20240527,095900,80041750,8130,8130,8130,8130,12
|
|
20240527,095800,79944190,8110,8130,8130,8110,110
|
|
20240527,095700,79051830,8140,8140,8140,8140,0
|
|
20240527,095600,79051830,8140,8120,8140,8110,326
|
|
20240527,095500,76402710,8120,8130,8130,8120,165
|
|
20240527,095400,75062870,8130,8120,8130,8120,214
|
|
20240527,095300,73325180,8140,8140,8140,8140,0
|
|
20240527,095200,73325180,8140,8130,8140,8120,638
|
|
20240527,095100,68140650,8140,8140,8140,8140,125
|
|
20240527,095000,67123150,8140,8160,8160,8140,1162
|
|
20240527,094900,57650970,8160,8160,8160,8160,12
|
|
20240527,094800,57553050,8160,8160,8160,8160,10
|
|
20240527,094700,57471450,8170,8160,8170,8160,97
|
|
20240527,094600,56679080,8170,8170,8170,8170,724
|
|
20240527,094500,50764000,8170,8170,8170,8170,15
|
|
20240527,094400,50641450,8170,8170,8170,8170,0
|
|
20240527,094300,50641450,8170,8170,8170,8170,10
|
|
20240527,094200,50559750,8170,8170,8170,8170,191
|
|
20240527,094100,48999280,8170,8180,8180,8170,29
|
|
20240527,094000,48762170,8180,8180,8180,8180,12
|
|
20240527,093900,48664010,8180,8190,8190,8180,13
|
|
20240527,093800,48557640,8180,8180,8180,8180,12
|
|
20240527,093700,48459480,8180,8170,8190,8170,45
|
|
20240527,093600,48091440,8180,8190,8190,8180,1408
|
|
20240527,093500,36570100,8190,8190,8190,8190,13
|
|
20240527,093400,36463630,8190,8190,8190,8190,9
|
|
20240527,093300,36389920,8200,8200,8200,8200,0
|
|
20240527,093200,36389920,8200,8200,8200,8200,327
|
|
20240527,093100,33708520,8200,8200,8200,8200,11
|
|
20240527,093000,33618320,8200,8200,8200,8200,11
|
|
20240527,092900,33528120,8200,8200,8200,8200,13
|
|
20240527,092800,33421520,8210,8210,8210,8210,0
|
|
20240527,092700,33421520,8210,8210,8210,8210,1
|
|
20240527,092600,33413310,8210,8210,8210,8210,12
|
|
20240527,092500,33314790,8210,8210,8210,8210,10
|
|
20240527,092400,33232690,8210,8210,8210,8210,211
|
|
20240527,092300,31500380,8210,8210,8210,8210,11
|
|
20240527,092200,31410070,8220,8220,8220,8220,6
|
|
20240527,092100,31360750,8210,8210,8210,8210,0
|
|
20240527,092000,31360750,8210,8200,8210,8200,2097
|
|
20240527,091900,14164770,8190,8190,8190,8190,11
|
|
20240527,091800,14074680,8190,8190,8190,8190,11
|
|
20240527,091700,13984590,8190,8190,8190,8190,12
|
|
20240527,091600,13886310,8200,8200,8200,8200,30
|
|
20240527,091500,13640310,8190,8190,8190,8190,254
|
|
20240527,091400,11560050,8180,8180,8180,8180,0
|
|
20240527,091300,11560050,8180,8180,8180,8180,0
|
|
20240527,091200,11560050,8180,8190,8190,8180,5
|
|
20240527,091100,11519110,8180,8190,8190,8180,102
|
|
20240527,091000,10683750,8190,8190,8190,8190,0
|
|
20240527,090900,10683750,8190,8190,8190,8190,1
|
|
20240527,090800,10675560,8180,8180,8180,8180,0
|
|
20240527,090700,10675560,8180,8180,8180,8180,0
|
|
20240527,090600,10675560,8180,8180,8180,8180,430
|
|
20240527,090500,7158160,8190,8190,8190,8190,1
|
|
20240527,090400,7149970,8200,8200,8200,8200,201
|
|
20240527,090300,5501770,8190,8200,8200,8190,38
|
|
20240527,090200,5190530,8200,8280,8280,8200,16
|
|
20240527,090100,5059250,8200,8200,8270,8190,148
|
|
20240527,090000,3844620,8200,8180,8200,8180,470
|