708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,204500,158154840,8110,8110,8110,8110,381
|
|
20240528,204400,158154840,8110,8110,8110,8110,0
|
|
20240528,204300,158154840,8110,8110,8110,8110,0
|
|
20240528,204200,158154840,8110,8110,8110,8110,0
|
|
20240528,204100,158154840,8110,8110,8110,8110,0
|
|
20240528,204000,158154840,8110,8110,8110,8110,0
|
|
20240528,203900,158154840,8110,8110,8110,8110,0
|
|
20240528,203800,158154840,8110,8110,8110,8110,0
|
|
20240528,203700,158154840,8110,8110,8110,8110,0
|
|
20240528,203600,158154840,8110,8110,8110,8110,0
|
|
20240528,203500,158154840,8110,8110,8110,8110,0
|
|
20240528,203400,158154840,8110,8110,8110,8110,0
|
|
20240528,203300,158154840,8110,8110,8110,8110,0
|
|
20240528,203200,158154840,8110,8110,8110,8110,0
|
|
20240528,203100,158154840,8110,8110,8110,8110,0
|
|
20240528,203000,158154840,8110,8110,8110,8110,0
|
|
20240528,202900,158154840,8110,8110,8110,8110,0
|
|
20240528,202800,158154840,8110,8110,8110,8110,0
|
|
20240528,202700,158154840,8110,8110,8110,8110,0
|
|
20240528,202600,158154840,8110,8110,8110,8110,0
|
|
20240528,202500,158154840,8110,8110,8110,8110,0
|
|
20240528,202400,158154840,8110,8110,8110,8110,0
|
|
20240528,202300,158154840,8110,8110,8110,8110,0
|
|
20240528,202200,158154840,8110,8110,8110,8110,0
|
|
20240528,202100,158154840,8110,8110,8110,8110,0
|
|
20240528,202000,158154840,8110,8110,8110,8110,0
|
|
20240528,201900,158154840,8110,8110,8110,8110,0
|
|
20240528,201800,158154840,8110,8110,8110,8110,0
|
|
20240528,201700,158154840,8110,8110,8110,8110,0
|
|
20240528,201600,158154840,8110,8110,8110,8110,0
|
|
20240528,201500,158154840,8110,8110,8110,8110,381
|
|
20240528,201400,158154840,8110,8110,8110,8110,0
|
|
20240528,201300,158154840,8110,8110,8110,8110,0
|
|
20240528,201200,158154840,8110,8110,8110,8110,0
|
|
20240528,201100,158154840,8110,8110,8110,8110,0
|
|
20240528,201000,158154840,8110,8110,8110,8110,0
|
|
20240528,200900,158154840,8110,8110,8110,8110,0
|
|
20240528,200800,158154840,8110,8110,8110,8110,0
|
|
20240528,200700,158154840,8110,8110,8110,8110,0
|
|
20240528,200600,158154840,8110,8110,8110,8110,0
|
|
20240528,200500,158154840,8110,8110,8110,8110,0
|
|
20240528,200400,158154840,8110,8110,8110,8110,0
|
|
20240528,200300,158154840,8110,8110,8110,8110,0
|
|
20240528,200200,158154840,8110,8110,8110,8110,0
|
|
20240528,200100,158154840,8110,8110,8110,8110,0
|
|
20240528,200000,158154840,8110,8110,8110,8110,0
|
|
20240528,195900,158154840,8110,8110,8110,8110,0
|
|
20240528,195800,158154840,8110,8110,8110,8110,0
|
|
20240528,195700,158154840,8110,8110,8110,8110,0
|
|
20240528,195600,158154840,8110,8110,8110,8110,0
|
|
20240528,195500,158154840,8110,8110,8110,8110,0
|
|
20240528,195400,158154840,8110,8110,8110,8110,0
|
|
20240528,195300,158154840,8110,8110,8110,8110,0
|
|
20240528,195200,158154840,8110,8110,8110,8110,0
|
|
20240528,195100,158154840,8110,8110,8110,8110,0
|
|
20240528,195000,158154840,8110,8110,8110,8110,0
|
|
20240528,194900,158154840,8110,8110,8110,8110,0
|
|
20240528,194800,158154840,8110,8110,8110,8110,0
|
|
20240528,194700,158154840,8110,8110,8110,8110,0
|
|
20240528,194600,158154840,8110,8110,8110,8110,0
|
|
20240528,194500,158154840,8110,8110,8110,8110,381
|
|
20240528,194400,158154840,8110,8110,8110,8110,0
|
|
20240528,194300,158154840,8110,8110,8110,8110,0
|
|
20240528,194200,158154840,8110,8110,8110,8110,0
|
|
20240528,194100,158154840,8110,8110,8110,8110,0
|
|
20240528,194000,158154840,8110,8110,8110,8110,0
|
|
20240528,193900,158154840,8110,8110,8110,8110,0
|
|
20240528,193800,158154840,8110,8110,8110,8110,0
|
|
20240528,193700,158154840,8110,8110,8110,8110,0
|
|
20240528,193600,158154840,8110,8110,8110,8110,0
|
|
20240528,193500,158154840,8110,8110,8110,8110,0
|
|
20240528,193400,158154840,8110,8110,8110,8110,0
|
|
20240528,193300,158154840,8110,8110,8110,8110,0
|
|
20240528,193200,158154840,8110,8110,8110,8110,0
|
|
20240528,193100,158154840,8110,8110,8110,8110,0
|
|
20240528,193000,158154840,8110,8110,8110,8110,0
|
|
20240528,192900,158154840,8110,8110,8110,8110,0
|
|
20240528,192800,158154840,8110,8110,8110,8110,0
|
|
20240528,192700,158154840,8110,8110,8110,8110,0
|
|
20240528,192600,158154840,8110,8110,8110,8110,0
|
|
20240528,192500,158154840,8110,8110,8110,8110,0
|
|
20240528,192400,158154840,8110,8110,8110,8110,0
|
|
20240528,192300,158154840,8110,8110,8110,8110,0
|
|
20240528,192200,158154840,8110,8110,8110,8110,0
|
|
20240528,192100,158154840,8110,8110,8110,8110,0
|
|
20240528,192000,158154840,8110,8110,8110,8110,0
|
|
20240528,191900,158154840,8110,8110,8110,8110,0
|
|
20240528,191800,158154840,8110,8110,8110,8110,0
|
|
20240528,191700,158154840,8110,8110,8110,8110,0
|
|
20240528,191600,158154840,8110,8110,8110,8110,0
|
|
20240528,191500,158154840,8110,8110,8110,8110,381
|
|
20240528,191400,158154840,8110,8110,8110,8110,0
|
|
20240528,191300,158154840,8110,8110,8110,8110,0
|
|
20240528,191200,158154840,8110,8110,8110,8110,0
|
|
20240528,191100,158154840,8110,8110,8110,8110,0
|
|
20240528,191000,158154840,8110,8110,8110,8110,0
|
|
20240528,190900,158154840,8110,8110,8110,8110,0
|
|
20240528,190800,158154840,8110,8110,8110,8110,0
|
|
20240528,190700,158154840,8110,8110,8110,8110,0
|
|
20240528,190600,158154840,8110,8110,8110,8110,0
|
|
20240528,190500,158154840,8110,8110,8110,8110,0
|
|
20240528,190400,158154840,8110,8110,8110,8110,0
|
|
20240528,190300,158154840,8110,8110,8110,8110,0
|
|
20240528,190200,158154840,8110,8110,8110,8110,0
|
|
20240528,190100,158154840,8110,8110,8110,8110,0
|
|
20240528,190000,158154840,8110,8110,8110,8110,0
|
|
20240528,185900,158154840,8110,8110,8110,8110,0
|
|
20240528,185800,158154840,8110,8110,8110,8110,0
|
|
20240528,185700,158154840,8110,8110,8110,8110,0
|
|
20240528,185600,158154840,8110,8110,8110,8110,0
|
|
20240528,185500,158154840,8110,8110,8110,8110,0
|
|
20240528,185400,158154840,8110,8110,8110,8110,0
|
|
20240528,185300,158154840,8110,8110,8110,8110,0
|
|
20240528,185200,158154840,8110,8110,8110,8110,0
|
|
20240528,185100,158154840,8110,8110,8110,8110,0
|
|
20240528,185000,158154840,8110,8110,8110,8110,0
|
|
20240528,184900,158154840,8110,8110,8110,8110,0
|
|
20240528,184800,158154840,8110,8110,8110,8110,0
|
|
20240528,184700,158154840,8110,8110,8110,8110,0
|
|
20240528,184600,158154840,8110,8110,8110,8110,0
|
|
20240528,184500,158154840,8110,8110,8110,8110,381
|
|
20240528,184400,158154840,8110,8110,8110,8110,0
|
|
20240528,184300,158154840,8110,8110,8110,8110,0
|
|
20240528,184200,158154840,8110,8110,8110,8110,0
|
|
20240528,184100,158154840,8110,8110,8110,8110,0
|
|
20240528,184000,158154840,8110,8110,8110,8110,0
|
|
20240528,183900,158154840,8110,8110,8110,8110,0
|
|
20240528,183800,158154840,8110,8110,8110,8110,0
|
|
20240528,183700,158154840,8110,8110,8110,8110,0
|
|
20240528,183600,158154840,8110,8110,8110,8110,0
|
|
20240528,183500,158154840,8110,8110,8110,8110,0
|
|
20240528,183400,158154840,8110,8110,8110,8110,0
|
|
20240528,183300,158154840,8110,8110,8110,8110,0
|
|
20240528,183200,158154840,8110,8110,8110,8110,0
|
|
20240528,183100,158154840,8110,8110,8110,8110,0
|
|
20240528,183000,158154840,8110,8110,8110,8110,0
|
|
20240528,182900,158154840,8110,8110,8110,8110,0
|
|
20240528,182800,158154840,8110,8110,8110,8110,0
|
|
20240528,182700,158154840,8110,8110,8110,8110,0
|
|
20240528,182600,158154840,8110,8110,8110,8110,0
|
|
20240528,182500,158154840,8110,8110,8110,8110,0
|
|
20240528,182400,158154840,8110,8110,8110,8110,0
|
|
20240528,182300,158154840,8110,8110,8110,8110,0
|
|
20240528,182200,158154840,8110,8110,8110,8110,0
|
|
20240528,182100,158154840,8110,8110,8110,8110,0
|
|
20240528,182000,158154840,8110,8110,8110,8110,0
|
|
20240528,181900,158154840,8110,8110,8110,8110,0
|
|
20240528,181800,158154840,8110,8110,8110,8110,0
|
|
20240528,181700,158154840,8110,8110,8110,8110,0
|
|
20240528,181600,158154840,8110,8110,8110,8110,0
|
|
20240528,181500,158154840,8110,8110,8110,8110,381
|
|
20240528,181400,158154840,8110,8110,8110,8110,0
|
|
20240528,181300,158154840,8110,8110,8110,8110,0
|
|
20240528,181200,158154840,8110,8110,8110,8110,0
|
|
20240528,181100,158154840,8110,8110,8110,8110,0
|
|
20240528,181000,158154840,8110,8110,8110,8110,0
|
|
20240528,180900,158154840,8110,8110,8110,8110,0
|
|
20240528,180800,158154840,8110,8110,8110,8110,0
|
|
20240528,180700,158154840,8110,8110,8110,8110,0
|
|
20240528,180600,158154840,8110,8110,8110,8110,0
|
|
20240528,180500,158154840,8110,8110,8110,8110,0
|
|
20240528,180400,158154840,8110,8110,8110,8110,0
|
|
20240528,180300,158154840,8110,8110,8110,8110,0
|
|
20240528,180200,158154840,8110,8110,8110,8110,0
|
|
20240528,180100,158154840,8110,8110,8110,8110,0
|
|
20240528,180000,158154840,8110,8110,8110,8110,0
|
|
20240528,175900,158154840,8110,8110,8110,8110,0
|
|
20240528,175800,158154840,8110,8110,8110,8110,0
|
|
20240528,175700,158154840,8110,8110,8110,8110,0
|
|
20240528,175600,158154840,8110,8110,8110,8110,0
|
|
20240528,175500,158154840,8110,8110,8110,8110,0
|
|
20240528,175400,158154840,8110,8110,8110,8110,0
|
|
20240528,175300,158154840,8110,8110,8110,8110,0
|
|
20240528,175200,158154840,8110,8110,8110,8110,0
|
|
20240528,175100,158154840,8110,8110,8110,8110,0
|
|
20240528,175000,158154840,8110,8110,8110,8110,0
|
|
20240528,174900,158154840,8110,8110,8110,8110,0
|
|
20240528,174800,158154840,8110,8110,8110,8110,0
|
|
20240528,174700,158154840,8110,8110,8110,8110,0
|
|
20240528,174600,158154840,8110,8110,8110,8110,0
|
|
20240528,174500,158154840,8110,8110,8110,8110,381
|
|
20240528,174400,158154840,8110,8110,8110,8110,0
|
|
20240528,174300,158154840,8110,8110,8110,8110,0
|
|
20240528,174200,158154840,8110,8110,8110,8110,0
|
|
20240528,174100,158154840,8110,8110,8110,8110,0
|
|
20240528,174000,158154840,8110,8110,8110,8110,0
|
|
20240528,173900,158154840,8110,8110,8110,8110,0
|
|
20240528,173800,158154840,8110,8110,8110,8110,0
|
|
20240528,173700,158154840,8110,8110,8110,8110,0
|
|
20240528,173600,158154840,8110,8110,8110,8110,0
|
|
20240528,173500,158154840,8110,8110,8110,8110,0
|
|
20240528,173400,158154840,8110,8110,8110,8110,0
|
|
20240528,173300,158154840,8110,8110,8110,8110,0
|
|
20240528,173200,158154840,8110,8110,8110,8110,0
|
|
20240528,173100,158154840,8110,8110,8110,8110,0
|
|
20240528,173000,158154840,8110,8110,8110,8110,0
|
|
20240528,172900,158154840,8110,8110,8110,8110,0
|
|
20240528,172800,158154840,8110,8110,8110,8110,0
|
|
20240528,172700,158154840,8110,8110,8110,8110,0
|
|
20240528,172600,158154840,8110,8110,8110,8110,0
|
|
20240528,172500,158154840,8110,8110,8110,8110,0
|
|
20240528,172400,158154840,8110,8110,8110,8110,0
|
|
20240528,172300,158154840,8110,8110,8110,8110,0
|
|
20240528,172200,158154840,8110,8110,8110,8110,0
|
|
20240528,172100,158154840,8110,8110,8110,8110,0
|
|
20240528,172000,158154840,8110,8110,8110,8110,0
|
|
20240528,171900,158154840,8110,8110,8110,8110,0
|
|
20240528,171800,158154840,8110,8110,8110,8110,0
|
|
20240528,171700,158154840,8110,8110,8110,8110,0
|
|
20240528,171600,158154840,8110,8110,8110,8110,0
|
|
20240528,171500,158154840,8110,8110,8110,8110,381
|
|
20240528,171400,158154840,8110,8110,8110,8110,0
|
|
20240528,171300,158154840,8110,8110,8110,8110,0
|
|
20240528,171200,158154840,8110,8110,8110,8110,0
|
|
20240528,171100,158154840,8110,8110,8110,8110,0
|
|
20240528,171000,158154840,8110,8110,8110,8110,0
|
|
20240528,170900,158154840,8110,8110,8110,8110,0
|
|
20240528,170800,158154840,8110,8110,8110,8110,0
|
|
20240528,170700,158154840,8110,8110,8110,8110,0
|
|
20240528,170600,158154840,8110,8110,8110,8110,0
|
|
20240528,170500,158154840,8110,8110,8110,8110,0
|
|
20240528,170400,158154840,8110,8110,8110,8110,0
|
|
20240528,170300,158154840,8110,8110,8110,8110,0
|
|
20240528,170200,158154840,8110,8110,8110,8110,0
|
|
20240528,170100,158154840,8110,8110,8110,8110,0
|
|
20240528,170000,158154840,8110,8110,8110,8110,0
|
|
20240528,165900,158154840,8110,8110,8110,8110,0
|
|
20240528,165800,158154840,8110,8110,8110,8110,0
|
|
20240528,165700,158154840,8110,8110,8110,8110,0
|
|
20240528,165600,158154840,8110,8110,8110,8110,0
|
|
20240528,165500,158154840,8110,8110,8110,8110,0
|
|
20240528,165400,158154840,8110,8110,8110,8110,0
|
|
20240528,165300,158154840,8110,8110,8110,8110,0
|
|
20240528,165200,158154840,8110,8110,8110,8110,0
|
|
20240528,165100,158154840,8110,8110,8110,8110,0
|
|
20240528,165000,158154840,8110,8110,8110,8110,0
|
|
20240528,164900,158154840,8110,8110,8110,8110,0
|
|
20240528,164800,158154840,8110,8110,8110,8110,0
|
|
20240528,164700,158154840,8110,8110,8110,8110,0
|
|
20240528,164600,158154840,8110,8110,8110,8110,0
|
|
20240528,164500,158154840,8110,8110,8110,8110,381
|
|
20240528,164400,158154840,8110,8110,8110,8110,0
|
|
20240528,164300,158154840,8110,8110,8110,8110,0
|
|
20240528,164200,158154840,8110,8110,8110,8110,0
|
|
20240528,164100,158154840,8110,8110,8110,8110,0
|
|
20240528,164000,158154840,8110,8110,8110,8110,0
|
|
20240528,163900,158154840,8110,8110,8110,8110,0
|
|
20240528,163800,158154840,8110,8110,8110,8110,0
|
|
20240528,163700,158154840,8110,8110,8110,8110,0
|
|
20240528,163600,158154840,8110,8110,8110,8110,0
|
|
20240528,163500,158154840,8110,8110,8110,8110,0
|
|
20240528,163400,158154840,8110,8110,8110,8110,0
|
|
20240528,163300,158154840,8110,8110,8110,8110,0
|
|
20240528,163200,158154840,8110,8110,8110,8110,0
|
|
20240528,163100,158154840,8110,8110,8110,8110,0
|
|
20240528,163000,158154840,8110,8110,8110,8110,0
|
|
20240528,162900,158154840,8110,8110,8110,8110,0
|
|
20240528,162800,158154840,8110,8110,8110,8110,0
|
|
20240528,162700,158154840,8110,8110,8110,8110,0
|
|
20240528,162600,158154840,8110,8110,8110,8110,0
|
|
20240528,162500,158154840,8110,8110,8110,8110,0
|
|
20240528,162400,158154840,8110,8110,8110,8110,0
|
|
20240528,162300,158154840,8110,8110,8110,8110,0
|
|
20240528,162200,158154840,8110,8110,8110,8110,0
|
|
20240528,162100,158154840,8110,8110,8110,8110,0
|
|
20240528,162000,158154840,8110,8110,8110,8110,0
|
|
20240528,161900,158154840,8110,8110,8110,8110,0
|
|
20240528,161800,158154840,8110,8110,8110,8110,0
|
|
20240528,161700,158154840,8110,8110,8110,8110,0
|
|
20240528,161600,158154840,8110,8110,8110,8110,0
|
|
20240528,161500,158154840,8110,8110,8110,8110,381
|
|
20240528,161400,158154840,8110,8110,8110,8110,0
|
|
20240528,161300,158154840,8110,8110,8110,8110,0
|
|
20240528,161200,158154840,8110,8110,8110,8110,0
|
|
20240528,161100,158154840,8110,8110,8110,8110,0
|
|
20240528,161000,158154840,8110,8110,8110,8110,0
|
|
20240528,160900,158154840,8110,8110,8110,8110,0
|
|
20240528,160800,158154840,8110,8110,8110,8110,0
|
|
20240528,160700,158154840,8110,8110,8110,8110,0
|
|
20240528,160600,158154840,8110,8110,8110,8110,0
|
|
20240528,160500,158154840,8110,8110,8110,8110,0
|
|
20240528,160400,158154840,8110,8110,8110,8110,0
|
|
20240528,160300,158154840,8110,8110,8110,8110,0
|
|
20240528,160200,158154840,8110,8110,8110,8110,0
|
|
20240528,160100,158154840,8110,8110,8110,8110,0
|
|
20240528,160000,158154840,8110,8110,8110,8110,0
|
|
20240528,155900,158154840,8110,8110,8110,8110,0
|
|
20240528,155800,158154840,8110,8110,8110,8110,0
|
|
20240528,155700,158154840,8110,8110,8110,8110,0
|
|
20240528,155600,158154840,8110,8110,8110,8110,0
|
|
20240528,155500,158154840,8110,8110,8110,8110,0
|
|
20240528,155400,158154840,8110,8110,8110,8110,0
|
|
20240528,155300,158154840,8110,8110,8110,8110,0
|
|
20240528,155200,158154840,8110,8110,8110,8110,0
|
|
20240528,155100,158154840,8110,8110,8110,8110,0
|
|
20240528,155000,158154840,8110,8110,8110,8110,0
|
|
20240528,154900,158154840,8110,8110,8110,8110,0
|
|
20240528,154800,158154840,8110,8110,8110,8110,0
|
|
20240528,154700,158154840,8110,8110,8110,8110,0
|
|
20240528,154600,158154840,8110,8110,8110,8110,0
|
|
20240528,154500,158154840,8110,8110,8110,8110,381
|
|
20240528,154400,158154840,8110,8110,8110,8110,0
|
|
20240528,154300,158154840,8110,8110,8110,8110,0
|
|
20240528,154200,158154840,8110,8110,8110,8110,0
|
|
20240528,154100,158154840,8110,8110,8110,8110,0
|
|
20240528,154000,158154840,8110,8110,8110,8110,0
|
|
20240528,153900,158154840,8110,8110,8110,8110,0
|
|
20240528,153800,158154840,8110,8110,8110,8110,0
|
|
20240528,153700,158154840,8110,8110,8110,8110,0
|
|
20240528,153600,158154840,8110,8110,8110,8110,0
|
|
20240528,153500,158154840,8110,8110,8110,8110,0
|
|
20240528,153400,158154840,8110,8110,8110,8110,0
|
|
20240528,153300,158154840,8110,8110,8110,8110,0
|
|
20240528,153200,158154840,8110,8110,8110,8110,0
|
|
20240528,153100,158154840,8110,8110,8110,8110,0
|
|
20240528,153000,158154840,8110,8110,8110,8110,381
|
|
20240528,152900,155064930,8100,8100,8100,8100,0
|
|
20240528,152800,155064930,8100,8100,8100,8100,0
|
|
20240528,152700,155064930,8100,8100,8100,8100,0
|
|
20240528,152600,155064930,8100,8100,8100,8100,0
|
|
20240528,152500,155064930,8100,8100,8100,8100,0
|
|
20240528,152400,155064930,8100,8100,8100,8100,0
|
|
20240528,152300,155064930,8100,8100,8100,8100,0
|
|
20240528,152200,155064930,8100,8100,8100,8100,0
|
|
20240528,152100,155064930,8100,8100,8100,8100,0
|
|
20240528,152000,155064930,8100,8100,8100,8100,0
|
|
20240528,151900,155064930,8100,8060,8100,8060,1396
|
|
20240528,151800,143805800,8050,8050,8050,8050,525
|
|
20240528,151700,139579550,8050,8050,8050,8050,129
|
|
20240528,151600,138541100,8060,8050,8060,8050,534
|
|
20240528,151500,134242360,8040,8040,8040,8040,0
|
|
20240528,151400,134242360,8040,8050,8050,8040,110
|
|
20240528,151300,133357860,8040,8040,8040,8040,0
|
|
20240528,151200,133357860,8040,8060,8060,8040,2
|
|
20240528,151100,133341760,8060,8060,8060,8060,15
|
|
20240528,151000,133220860,8050,8050,8050,8050,1
|
|
20240528,150900,133212810,8050,8050,8050,8050,15
|
|
20240528,150800,133092060,8050,8050,8050,8050,0
|
|
20240528,150700,133092060,8050,8050,8050,8050,1
|
|
20240528,150600,133084010,8050,8050,8050,8050,798
|
|
20240528,150500,126660110,8060,8060,8060,8060,4
|
|
20240528,150400,126627870,8060,8060,8060,8060,0
|
|
20240528,150300,126627870,8060,8060,8060,8060,13
|
|
20240528,150200,126523090,8050,8050,8050,8050,0
|
|
20240528,150100,126523090,8050,8050,8050,8050,0
|
|
20240528,150000,126523090,8050,8060,8060,8050,84
|
|
20240528,145900,125846880,8040,8060,8060,8040,138
|
|
20240528,145800,124737340,8040,8060,8060,8040,257
|
|
20240528,145700,122671030,8050,8060,8060,8050,71
|
|
20240528,145600,122099470,8050,8050,8050,8050,130
|
|
20240528,145500,121052970,8050,8050,8050,8050,0
|
|
20240528,145400,121052970,8050,8040,8050,8040,15
|
|
20240528,145300,120932230,8050,8050,8050,8050,65
|
|
20240528,145200,120408980,8050,8050,8050,8050,2
|
|
20240528,145100,120392880,8050,8050,8050,8050,2
|
|
20240528,145000,120376780,8050,8050,8050,8050,0
|
|
20240528,144900,120376780,8050,8050,8050,8050,5
|
|
20240528,144800,120336530,8050,8050,8050,8050,0
|
|
20240528,144700,120336530,8050,8050,8050,8050,5
|
|
20240528,144600,120296280,8060,8060,8060,8060,0
|
|
20240528,144500,120296280,8060,8050,8060,8050,2
|
|
20240528,144400,120280170,8050,8050,8050,8050,5
|
|
20240528,144300,120239920,8060,8060,8060,8060,0
|
|
20240528,144200,120239920,8060,8060,8060,8060,0
|
|
20240528,144100,120239920,8060,8060,8060,8060,0
|
|
20240528,144000,120239920,8060,8060,8060,8060,0
|
|
20240528,143900,120239920,8060,8060,8060,8060,2
|
|
20240528,143800,120223800,8060,8050,8060,8050,3
|
|
20240528,143700,120199630,8050,8050,8050,8050,0
|
|
20240528,143600,120199630,8050,8050,8050,8050,1
|
|
20240528,143500,120191580,8060,8060,8060,8060,0
|
|
20240528,143400,120191580,8060,8060,8060,8060,1
|
|
20240528,143300,120183520,8060,8050,8060,8050,6
|
|
20240528,143200,120135210,8050,8050,8050,8050,1
|
|
20240528,143100,120127160,8050,8050,8050,8050,25
|
|
20240528,143000,119925910,8060,8050,8060,8050,45
|
|
20240528,142900,119563640,8060,8060,8060,8060,0
|
|
20240528,142800,119563640,8060,8060,8060,8060,0
|
|
20240528,142700,119563640,8060,8060,8060,8060,0
|
|
20240528,142600,119563640,8060,8060,8060,8060,0
|
|
20240528,142500,119563640,8060,8060,8060,8060,0
|
|
20240528,142400,119563640,8060,8060,8060,8060,0
|
|
20240528,142300,119563640,8060,8060,8060,8060,0
|
|
20240528,142200,119563640,8060,8060,8060,8060,0
|
|
20240528,142100,119563640,8060,8060,8060,8060,0
|
|
20240528,142000,119563640,8060,8060,8060,8060,3
|
|
20240528,141900,119539460,8060,8050,8060,8050,548
|
|
20240528,141800,115127360,8050,8050,8050,8050,0
|
|
20240528,141700,115127360,8050,8050,8050,8050,1
|
|
20240528,141600,115119310,8050,8050,8050,8050,16
|
|
20240528,141500,114990510,8050,8040,8050,8040,52
|
|
20240528,141400,114572330,8040,8040,8040,8040,0
|
|
20240528,141300,114572330,8040,8040,8040,8040,0
|
|
20240528,141200,114572330,8040,8040,8040,8040,32
|
|
20240528,141100,114315050,8050,8050,8050,8050,10
|
|
20240528,141000,114234550,8050,8050,8050,8050,3
|
|
20240528,140900,114210400,8050,8050,8050,8050,0
|
|
20240528,140800,114210400,8050,8050,8050,8050,0
|
|
20240528,140700,114210400,8050,8050,8050,8050,0
|
|
20240528,140600,114210400,8050,8050,8050,8050,30
|
|
20240528,140500,113968900,8050,8050,8050,8050,0
|
|
20240528,140400,113968900,8050,8050,8050,8050,5
|
|
20240528,140300,113928650,8050,8050,8050,8050,0
|
|
20240528,140200,113928650,8050,8050,8050,8050,0
|
|
20240528,140100,113928650,8050,8050,8050,8050,1
|
|
20240528,140000,113920600,8050,8050,8050,8050,0
|
|
20240528,135900,113920600,8050,8050,8050,8050,0
|
|
20240528,135800,113920600,8050,8050,8050,8050,0
|
|
20240528,135700,113920600,8050,8050,8050,8050,0
|
|
20240528,135600,113920600,8050,8050,8050,8050,1
|
|
20240528,135500,113912550,8050,8050,8050,8050,15
|
|
20240528,135400,113791800,8050,8050,8050,8050,0
|
|
20240528,135300,113791800,8050,8050,8050,8050,0
|
|
20240528,135200,113791800,8050,8050,8050,8050,150
|
|
20240528,135100,112584300,8040,8040,8040,8040,300
|
|
20240528,135000,110172300,8050,8050,8050,8050,0
|
|
20240528,134900,110172300,8050,8050,8050,8050,31
|
|
20240528,134800,109922750,8050,8050,8050,8050,70
|
|
20240528,134700,109359250,8050,8050,8050,8050,6
|
|
20240528,134600,109310950,8050,8050,8050,8050,1
|
|
20240528,134500,109302900,8050,8050,8050,8050,15
|
|
20240528,134400,109182150,8050,8050,8050,8050,0
|
|
20240528,134300,109182150,8050,8050,8050,8050,0
|
|
20240528,134200,109182150,8050,8050,8050,8050,10
|
|
20240528,134100,109101650,8050,8050,8050,8050,213
|
|
20240528,134000,107387000,8050,8050,8050,8050,24
|
|
20240528,133900,107193800,8050,8050,8050,8050,0
|
|
20240528,133800,107193800,8050,8050,8050,8050,10
|
|
20240528,133700,107113300,8050,8050,8050,8050,0
|
|
20240528,133600,107113300,8050,8050,8050,8050,0
|
|
20240528,133500,107113300,8050,8050,8050,8050,161
|
|
20240528,133400,105817250,8050,8050,8050,8050,0
|
|
20240528,133300,105817250,8050,8050,8050,8050,50
|
|
20240528,133200,105414750,8060,8060,8060,8060,0
|
|
20240528,133100,105414750,8060,8060,8060,8060,0
|
|
20240528,133000,105414750,8060,8060,8060,8060,0
|
|
20240528,132900,105414750,8060,8050,8060,8050,301
|
|
20240528,132800,102991690,8060,8060,8060,8060,0
|
|
20240528,132700,102991690,8060,8050,8060,8040,1068
|
|
20240528,132600,94402720,8060,8060,8060,8060,208
|
|
20240528,132500,92726240,8060,8060,8060,8060,0
|
|
20240528,132400,92726240,8060,8060,8060,8060,0
|
|
20240528,132300,92726240,8060,8060,8060,8060,0
|
|
20240528,132200,92726240,8060,8060,8060,8060,0
|
|
20240528,132100,92726240,8060,8060,8060,8060,0
|
|
20240528,132000,92726240,8060,8060,8060,8060,12
|
|
20240528,131900,92629520,8060,8060,8060,8060,0
|
|
20240528,131800,92629520,8060,8060,8060,8060,0
|
|
20240528,131700,92629520,8060,8060,8060,8060,0
|
|
20240528,131600,92629520,8060,8060,8060,8060,0
|
|
20240528,131500,92629520,8060,8060,8060,8060,3
|
|
20240528,131400,92605340,8060,8060,8060,8060,12
|
|
20240528,131300,92508620,8060,8060,8060,8060,0
|
|
20240528,131200,92508620,8060,8060,8060,8060,0
|
|
20240528,131100,92508620,8060,8060,8060,8060,0
|
|
20240528,131000,92508620,8060,8060,8060,8060,0
|
|
20240528,130900,92508620,8060,8060,8060,8060,0
|
|
20240528,130800,92508620,8060,8060,8060,8060,0
|
|
20240528,130700,92508620,8060,8060,8060,8060,0
|
|
20240528,130600,92508620,8060,8060,8060,8060,0
|
|
20240528,130500,92508620,8060,8060,8060,8060,44
|
|
20240528,130400,92153980,8060,8060,8060,8060,0
|
|
20240528,130300,92153980,8060,8060,8060,8060,5
|
|
20240528,130200,92113680,8060,8060,8060,8060,2
|
|
20240528,130100,92097560,8050,8060,8060,8050,39
|
|
20240528,130000,91783370,8060,8060,8060,8060,1
|
|
20240528,125900,91775310,8060,8060,8060,8060,0
|
|
20240528,125800,91775310,8060,8060,8060,8060,1
|
|
20240528,125700,91767250,8050,8050,8050,8050,57
|
|
20240528,125600,91308400,8050,8050,8050,8050,0
|
|
20240528,125500,91308400,8050,8050,8050,8050,0
|
|
20240528,125400,91308400,8050,8050,8050,8050,0
|
|
20240528,125300,91308400,8050,8050,8050,8050,0
|
|
20240528,125200,91308400,8050,8050,8050,8050,0
|
|
20240528,125100,91308400,8050,8050,8050,8050,2
|
|
20240528,125000,91292300,8060,8060,8060,8060,0
|
|
20240528,124900,91292300,8060,8060,8060,8060,0
|
|
20240528,124800,91292300,8060,8060,8060,8060,0
|
|
20240528,124700,91292300,8060,8060,8060,8060,0
|
|
20240528,124600,91292300,8060,8060,8060,8060,1
|
|
20240528,124500,91284240,8060,8060,8060,8060,0
|
|
20240528,124400,91284240,8060,8050,8060,8050,11
|
|
20240528,124300,91195680,8050,8050,8050,8050,10
|
|
20240528,124200,91115180,8050,8050,8050,8050,25
|
|
20240528,124100,90913930,8060,8060,8060,8060,0
|
|
20240528,124000,90913930,8060,8060,8060,8060,0
|
|
20240528,123900,90913930,8060,8060,8060,8060,0
|
|
20240528,123800,90913930,8060,8050,8060,8050,2
|
|
20240528,123700,90897820,8060,8060,8060,8060,5
|
|
20240528,123600,90857520,8060,8060,8060,8060,0
|
|
20240528,123500,90857520,8060,8060,8060,8060,0
|
|
20240528,123400,90857520,8060,8060,8060,8060,0
|
|
20240528,123300,90857520,8060,8060,8060,8060,0
|
|
20240528,123200,90857520,8060,8060,8060,8060,1
|
|
20240528,123100,90849460,8040,8040,8040,8040,1000
|
|
20240528,123000,82809460,8040,8050,8050,8040,70
|
|
20240528,122900,82246580,8040,8040,8040,8040,0
|
|
20240528,122800,82246580,8040,8040,8040,8040,19
|
|
20240528,122700,82093820,8060,8060,8060,8060,0
|
|
20240528,122600,82093820,8060,8060,8060,8060,2
|
|
20240528,122500,82077700,8060,8050,8060,8050,2
|
|
20240528,122400,82061590,8050,8050,8050,8050,0
|
|
20240528,122300,82061590,8050,8050,8050,8050,1
|
|
20240528,122200,82053540,8050,8050,8050,8050,256
|
|
20240528,122100,79992740,8050,8050,8050,8050,1
|
|
20240528,122000,79984690,8050,8040,8050,8040,18
|
|
20240528,121900,79839800,8040,8040,8040,8040,0
|
|
20240528,121800,79839800,8040,8040,8040,8040,0
|
|
20240528,121700,79839800,8040,8040,8040,8040,20
|
|
20240528,121600,79679000,8040,8040,8040,8040,16
|
|
20240528,121500,79550360,8050,8050,8050,8050,2
|
|
20240528,121400,79534260,8040,8040,8040,8040,3
|
|
20240528,121300,79510140,8040,8040,8040,8040,0
|
|
20240528,121200,79510140,8040,8040,8040,8040,0
|
|
20240528,121100,79510140,8040,8040,8040,8040,0
|
|
20240528,121000,79510140,8040,8040,8040,8040,14
|
|
20240528,120900,79397580,8050,8050,8050,8050,0
|
|
20240528,120800,79397580,8050,8050,8050,8050,12
|
|
20240528,120700,79300980,8060,8060,8060,8060,0
|
|
20240528,120600,79300980,8060,8060,8060,8060,0
|
|
20240528,120500,79300980,8060,8060,8060,8060,0
|
|
20240528,120400,79300980,8060,8060,8060,8060,0
|
|
20240528,120300,79300980,8060,8060,8060,8060,0
|
|
20240528,120200,79300980,8060,8060,8060,8060,0
|
|
20240528,120100,79300980,8060,8060,8060,8060,0
|
|
20240528,120000,79300980,8060,8060,8060,8060,0
|
|
20240528,115900,79300980,8060,8060,8060,8060,0
|
|
20240528,115800,79300980,8060,8060,8060,8060,1
|
|
20240528,115700,79292920,8060,8060,8060,8060,0
|
|
20240528,115600,79292920,8060,8060,8060,8060,0
|
|
20240528,115500,79292920,8060,8060,8060,8060,0
|
|
20240528,115400,79292920,8060,8060,8060,8060,3
|
|
20240528,115300,79268740,8060,8060,8060,8060,0
|
|
20240528,115200,79268740,8060,8050,8060,8050,1001
|
|
20240528,115100,71210680,8050,8050,8050,8050,100
|
|
20240528,115000,70405680,8030,8030,8030,8030,0
|
|
20240528,114900,70405680,8030,8050,8050,8030,557
|
|
20240528,114800,65929880,8060,8060,8060,8060,15
|
|
20240528,114700,65808980,8070,8070,8070,8070,1
|
|
20240528,114600,65800910,8060,8060,8060,8060,32
|
|
20240528,114500,65542990,8060,8060,8060,8060,0
|
|
20240528,114400,65542990,8060,8060,8060,8060,2
|
|
20240528,114300,65526870,8060,8060,8060,8060,0
|
|
20240528,114200,65526870,8060,8060,8060,8060,0
|
|
20240528,114100,65526870,8060,8060,8060,8060,0
|
|
20240528,114000,65526870,8060,8060,8060,8060,9
|
|
20240528,113900,65454330,8060,8060,8060,8060,1
|
|
20240528,113800,65446270,8060,8060,8060,8060,0
|
|
20240528,113700,65446270,8060,8060,8060,8060,0
|
|
20240528,113600,65446270,8060,8060,8060,8060,0
|
|
20240528,113500,65446270,8060,8060,8060,8060,10
|
|
20240528,113400,65365670,8070,8070,8070,8070,3
|
|
20240528,113300,65341460,8070,8070,8070,8070,0
|
|
20240528,113200,65341460,8070,8070,8070,8070,10
|
|
20240528,113100,65260760,8070,8070,8070,8070,0
|
|
20240528,113000,65260760,8070,8070,8070,8070,0
|
|
20240528,112900,65260760,8070,8070,8070,8070,1
|
|
20240528,112800,65252690,8060,8060,8060,8060,0
|
|
20240528,112700,65252690,8060,8070,8070,8060,100
|
|
20240528,112600,64446190,8070,8070,8070,8070,0
|
|
20240528,112500,64446190,8070,8060,8070,8060,15
|
|
20240528,112400,64325150,8050,8050,8050,8050,0
|
|
20240528,112300,64325150,8050,8050,8050,8050,366
|
|
20240528,112200,61378850,8040,8040,8040,8040,0
|
|
20240528,112100,61378850,8040,8040,8040,8040,1
|
|
20240528,112000,61370810,8040,8040,8040,8040,206
|
|
20240528,111900,59714570,8050,8050,8050,8050,1
|
|
20240528,111800,59706520,8050,8050,8050,8050,0
|
|
20240528,111700,59706520,8050,8050,8050,8050,0
|
|
20240528,111600,59706520,8050,8050,8050,8050,11
|
|
20240528,111500,59617970,8040,8040,8040,8040,0
|
|
20240528,111400,59617970,8040,8040,8040,8040,0
|
|
20240528,111300,59617970,8040,8040,8040,8040,327
|
|
20240528,111200,56988890,8050,8050,8050,8050,0
|
|
20240528,111100,56988890,8050,8050,8050,8050,12
|
|
20240528,111000,56892290,8050,8050,8050,8050,0
|
|
20240528,110900,56892290,8050,8050,8050,8050,0
|
|
20240528,110800,56892290,8050,8050,8050,8050,1
|
|
20240528,110700,56884240,8050,8050,8050,8050,0
|
|
20240528,110600,56884240,8050,8050,8050,8050,0
|
|
20240528,110500,56884240,8050,8050,8050,8050,1
|
|
20240528,110400,56876190,8050,8050,8050,8050,0
|
|
20240528,110300,56876190,8050,8050,8050,8050,0
|
|
20240528,110200,56876190,8050,8050,8050,8050,0
|
|
20240528,110100,56876190,8050,8050,8050,8050,1
|
|
20240528,110000,56868140,8060,8060,8060,8060,5
|
|
20240528,105900,56827840,8040,8040,8040,8040,0
|
|
20240528,105800,56827840,8040,8040,8040,8040,0
|
|
20240528,105700,56827840,8040,8060,8060,8040,670
|
|
20240528,105600,51438390,8060,8060,8060,8060,40
|
|
20240528,105500,51115990,8070,8070,8070,8070,0
|
|
20240528,105400,51115990,8070,8080,8080,8070,11
|
|
20240528,105300,51027210,8070,8070,8070,8070,0
|
|
20240528,105200,51027210,8070,8070,8070,8070,0
|
|
20240528,105100,51027210,8070,8070,8070,8070,0
|
|
20240528,105000,51027210,8070,8070,8070,8070,0
|
|
20240528,104900,51027210,8070,8070,8070,8070,11
|
|
20240528,104800,50938440,8070,8070,8070,8070,0
|
|
20240528,104700,50938440,8070,8070,8070,8070,0
|
|
20240528,104600,50938440,8070,8070,8070,8070,11
|
|
20240528,104500,50849670,8070,8070,8070,8070,0
|
|
20240528,104400,50849670,8070,8070,8070,8070,11
|
|
20240528,104300,50760900,8070,8070,8070,8070,0
|
|
20240528,104200,50760900,8070,8070,8070,8070,113
|
|
20240528,104100,49848990,8070,8070,8070,8070,0
|
|
20240528,104000,49848990,8070,8070,8070,8070,0
|
|
20240528,103900,49848990,8070,8070,8070,8070,0
|
|
20240528,103800,49848990,8070,8070,8070,8070,63
|
|
20240528,103700,49340580,8080,8080,8080,8080,0
|
|
20240528,103600,49340580,8080,8080,8080,8080,0
|
|
20240528,103500,49340580,8080,8080,8080,8080,0
|
|
20240528,103400,49340580,8080,8080,8080,8080,0
|
|
20240528,103300,49340580,8080,8080,8080,8080,0
|
|
20240528,103200,49340580,8080,8080,8080,8080,50
|
|
20240528,103100,48936580,8080,8080,8080,8080,0
|
|
20240528,103000,48936580,8080,8080,8080,8080,10
|
|
20240528,102900,48855780,8080,8080,8080,8080,14
|
|
20240528,102800,48742660,8080,8080,8080,8080,124
|
|
20240528,102700,47740740,8080,8080,8080,8080,58
|
|
20240528,102600,47272100,8080,8080,8080,8080,22
|
|
20240528,102500,47094340,8080,8080,8080,8080,0
|
|
20240528,102400,47094340,8080,8080,8080,8080,0
|
|
20240528,102300,47094340,8080,8080,8080,8080,0
|
|
20240528,102200,47094340,8080,8080,8080,8080,0
|
|
20240528,102100,47094340,8080,8080,8080,8080,1
|
|
20240528,102000,47086260,8070,8070,8070,8070,0
|
|
20240528,101900,47086260,8070,8070,8070,8070,5
|
|
20240528,101800,47045910,8070,8070,8070,8070,5
|
|
20240528,101700,47005560,8080,8080,8080,8080,239
|
|
20240528,101600,45074440,8070,8070,8070,8070,109
|
|
20240528,101500,44194810,8070,8070,8070,8070,0
|
|
20240528,101400,44194810,8070,8070,8070,8070,0
|
|
20240528,101300,44194810,8070,8060,8070,8060,590
|
|
20240528,101200,39438530,8060,8050,8060,8050,67
|
|
20240528,101100,38899170,8060,8060,8060,8060,0
|
|
20240528,101000,38899170,8060,8060,8060,8060,2
|
|
20240528,100900,38883050,8050,8050,8050,8050,0
|
|
20240528,100800,38883050,8050,8050,8050,8050,0
|
|
20240528,100700,38883050,8050,8050,8050,8050,0
|
|
20240528,100600,38883050,8050,8050,8050,8040,694
|
|
20240528,100500,33296360,8050,8050,8050,8050,0
|
|
20240528,100400,33296360,8050,8050,8050,8050,2
|
|
20240528,100300,33280260,8050,8050,8050,8050,0
|
|
20240528,100200,33280260,8050,8040,8050,8040,10
|
|
20240528,100100,33199810,8040,8040,8040,8040,0
|
|
20240528,100000,33199810,8040,8040,8040,8040,287
|
|
20240528,095900,30892330,8040,8040,8040,8040,1
|
|
20240528,095800,30884290,8040,8040,8040,8040,325
|
|
20240528,095700,28271290,8040,8040,8040,8040,0
|
|
20240528,095600,28271290,8040,8040,8040,8040,0
|
|
20240528,095500,28271290,8040,8040,8040,8040,0
|
|
20240528,095400,28271290,8040,8040,8040,8040,4
|
|
20240528,095300,28239130,8040,8040,8040,8040,3
|
|
20240528,095200,28215010,8040,8030,8040,8030,666
|
|
20240528,095100,22866930,8030,8040,8040,8030,517
|
|
20240528,095000,18715320,8040,8040,8040,8030,173
|
|
20240528,094900,17324780,8030,8040,8040,8030,194
|
|
20240528,094800,15765460,8040,8050,8050,8040,420
|
|
20240528,094700,12385960,8050,8050,8050,8050,65
|
|
20240528,094600,11862710,8050,8050,8050,8050,10
|
|
20240528,094500,11782210,8060,8060,8060,8060,0
|
|
20240528,094400,11782210,8060,8060,8060,8060,5
|
|
20240528,094300,11741910,8060,8060,8060,8060,26
|
|
20240528,094200,11532350,8060,8060,8060,8060,0
|
|
20240528,094100,11532350,8060,8060,8060,8060,0
|
|
20240528,094000,11532350,8060,8060,8060,8060,9
|
|
20240528,093900,11459810,8060,8060,8060,8060,20
|
|
20240528,093800,11298610,8060,8060,8060,8060,0
|
|
20240528,093700,11298610,8060,8060,8060,8060,1
|
|
20240528,093600,11290550,8050,8050,8050,8050,0
|
|
20240528,093500,11290550,8050,8050,8050,8050,65
|
|
20240528,093400,10767300,8050,8050,8050,8050,44
|
|
20240528,093300,10413100,8060,8060,8060,8060,0
|
|
20240528,093200,10413100,8060,8060,8060,8060,4
|
|
20240528,093100,10380860,8060,8060,8060,8060,48
|
|
20240528,093000,9993980,8060,8060,8060,8060,1
|
|
20240528,092900,9985920,8060,8060,8060,8060,8
|
|
20240528,092800,9921440,8060,8060,8060,8060,0
|
|
20240528,092700,9921440,8060,8060,8060,8060,0
|
|
20240528,092600,9921440,8060,8070,8070,8060,662
|
|
20240528,092500,4585680,8070,8070,8070,8070,0
|
|
20240528,092400,4585680,8070,8070,8070,8070,51
|
|
20240528,092300,4174110,8080,8090,8090,8080,48
|
|
20240528,092200,3786170,8080,8090,8090,8080,61
|
|
20240528,092100,3293240,8090,8090,8090,8080,44
|
|
20240528,092000,2937330,8080,8080,8080,8080,0
|
|
20240528,091900,2937330,8080,8080,8080,8080,3
|
|
20240528,091800,2913090,8080,8080,8080,8080,0
|
|
20240528,091700,2913090,8080,8080,8080,8080,0
|
|
20240528,091600,2913090,8080,8080,8080,8080,15
|
|
20240528,091500,2791890,8100,8100,8100,8100,0
|
|
20240528,091400,2791890,8100,8090,8100,8060,122
|
|
20240528,091300,1808020,8110,8110,8110,8110,0
|
|
20240528,091200,1808020,8110,8110,8110,8110,0
|
|
20240528,091100,1808020,8110,8110,8110,8110,0
|
|
20240528,091000,1808020,8110,8110,8110,8110,1
|
|
20240528,090900,1799910,8070,8070,8070,8070,0
|
|
20240528,090800,1799910,8070,8100,8100,8070,23
|
|
20240528,090700,1613890,8110,8110,8110,8110,0
|
|
20240528,090600,1613890,8110,8110,8110,8110,1
|
|
20240528,090500,1605780,8110,8110,8110,8110,0
|
|
20240528,090400,1605780,8110,8110,8110,8110,0
|
|
20240528,090300,1605780,8110,8110,8110,8110,34
|
|
20240528,090200,1330040,8120,8120,8120,8120,0
|
|
20240528,090100,1330040,8120,8100,8120,8100,12
|
|
20240528,090000,1232720,8110,8110,8110,8110,152
|