708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,204500,252513460,8020,8020,8020,8020,187
|
|
20240529,204400,252513460,8020,8020,8020,8020,0
|
|
20240529,204300,252513460,8020,8020,8020,8020,0
|
|
20240529,204200,252513460,8020,8020,8020,8020,0
|
|
20240529,204100,252513460,8020,8020,8020,8020,0
|
|
20240529,204000,252513460,8020,8020,8020,8020,0
|
|
20240529,203900,252513460,8020,8020,8020,8020,0
|
|
20240529,203800,252513460,8020,8020,8020,8020,0
|
|
20240529,203700,252513460,8020,8020,8020,8020,0
|
|
20240529,203600,252513460,8020,8020,8020,8020,0
|
|
20240529,203500,252513460,8020,8020,8020,8020,0
|
|
20240529,203400,252513460,8020,8020,8020,8020,0
|
|
20240529,203300,252513460,8020,8020,8020,8020,0
|
|
20240529,203200,252513460,8020,8020,8020,8020,0
|
|
20240529,203100,252513460,8020,8020,8020,8020,0
|
|
20240529,203000,252513460,8020,8020,8020,8020,0
|
|
20240529,202900,252513460,8020,8020,8020,8020,0
|
|
20240529,202800,252513460,8020,8020,8020,8020,0
|
|
20240529,202700,252513460,8020,8020,8020,8020,0
|
|
20240529,202600,252513460,8020,8020,8020,8020,0
|
|
20240529,202500,252513460,8020,8020,8020,8020,0
|
|
20240529,202400,252513460,8020,8020,8020,8020,0
|
|
20240529,202300,252513460,8020,8020,8020,8020,0
|
|
20240529,202200,252513460,8020,8020,8020,8020,0
|
|
20240529,202100,252513460,8020,8020,8020,8020,0
|
|
20240529,202000,252513460,8020,8020,8020,8020,0
|
|
20240529,201900,252513460,8020,8020,8020,8020,0
|
|
20240529,201800,252513460,8020,8020,8020,8020,0
|
|
20240529,201700,252513460,8020,8020,8020,8020,0
|
|
20240529,201600,252513460,8020,8020,8020,8020,0
|
|
20240529,201500,252513460,8020,8020,8020,8020,187
|
|
20240529,201400,252513460,8020,8020,8020,8020,0
|
|
20240529,201300,252513460,8020,8020,8020,8020,0
|
|
20240529,201200,252513460,8020,8020,8020,8020,0
|
|
20240529,201100,252513460,8020,8020,8020,8020,0
|
|
20240529,201000,252513460,8020,8020,8020,8020,0
|
|
20240529,200900,252513460,8020,8020,8020,8020,0
|
|
20240529,200800,252513460,8020,8020,8020,8020,0
|
|
20240529,200700,252513460,8020,8020,8020,8020,0
|
|
20240529,200600,252513460,8020,8020,8020,8020,0
|
|
20240529,200500,252513460,8020,8020,8020,8020,0
|
|
20240529,200400,252513460,8020,8020,8020,8020,0
|
|
20240529,200300,252513460,8020,8020,8020,8020,0
|
|
20240529,200200,252513460,8020,8020,8020,8020,0
|
|
20240529,200100,252513460,8020,8020,8020,8020,0
|
|
20240529,200000,252513460,8020,8020,8020,8020,0
|
|
20240529,195900,252513460,8020,8020,8020,8020,0
|
|
20240529,195800,252513460,8020,8020,8020,8020,0
|
|
20240529,195700,252513460,8020,8020,8020,8020,0
|
|
20240529,195600,252513460,8020,8020,8020,8020,0
|
|
20240529,195500,252513460,8020,8020,8020,8020,0
|
|
20240529,195400,252513460,8020,8020,8020,8020,0
|
|
20240529,195300,252513460,8020,8020,8020,8020,0
|
|
20240529,195200,252513460,8020,8020,8020,8020,0
|
|
20240529,195100,252513460,8020,8020,8020,8020,0
|
|
20240529,195000,252513460,8020,8020,8020,8020,0
|
|
20240529,194900,252513460,8020,8020,8020,8020,0
|
|
20240529,194800,252513460,8020,8020,8020,8020,0
|
|
20240529,194700,252513460,8020,8020,8020,8020,0
|
|
20240529,194600,252513460,8020,8020,8020,8020,0
|
|
20240529,194500,252513460,8020,8020,8020,8020,187
|
|
20240529,194400,252513460,8020,8020,8020,8020,0
|
|
20240529,194300,252513460,8020,8020,8020,8020,0
|
|
20240529,194200,252513460,8020,8020,8020,8020,0
|
|
20240529,194100,252513460,8020,8020,8020,8020,0
|
|
20240529,194000,252513460,8020,8020,8020,8020,0
|
|
20240529,193900,252513460,8020,8020,8020,8020,0
|
|
20240529,193800,252513460,8020,8020,8020,8020,0
|
|
20240529,193700,252513460,8020,8020,8020,8020,0
|
|
20240529,193600,252513460,8020,8020,8020,8020,0
|
|
20240529,193500,252513460,8020,8020,8020,8020,0
|
|
20240529,193400,252513460,8020,8020,8020,8020,0
|
|
20240529,193300,252513460,8020,8020,8020,8020,0
|
|
20240529,193200,252513460,8020,8020,8020,8020,0
|
|
20240529,193100,252513460,8020,8020,8020,8020,0
|
|
20240529,193000,252513460,8020,8020,8020,8020,0
|
|
20240529,192900,252513460,8020,8020,8020,8020,0
|
|
20240529,192800,252513460,8020,8020,8020,8020,0
|
|
20240529,192700,252513460,8020,8020,8020,8020,0
|
|
20240529,192600,252513460,8020,8020,8020,8020,0
|
|
20240529,192500,252513460,8020,8020,8020,8020,0
|
|
20240529,192400,252513460,8020,8020,8020,8020,0
|
|
20240529,192300,252513460,8020,8020,8020,8020,0
|
|
20240529,192200,252513460,8020,8020,8020,8020,0
|
|
20240529,192100,252513460,8020,8020,8020,8020,0
|
|
20240529,192000,252513460,8020,8020,8020,8020,0
|
|
20240529,191900,252513460,8020,8020,8020,8020,0
|
|
20240529,191800,252513460,8020,8020,8020,8020,0
|
|
20240529,191700,252513460,8020,8020,8020,8020,0
|
|
20240529,191600,252513460,8020,8020,8020,8020,0
|
|
20240529,191500,252513460,8020,8020,8020,8020,187
|
|
20240529,191400,252513460,8020,8020,8020,8020,0
|
|
20240529,191300,252513460,8020,8020,8020,8020,0
|
|
20240529,191200,252513460,8020,8020,8020,8020,0
|
|
20240529,191100,252513460,8020,8020,8020,8020,0
|
|
20240529,191000,252513460,8020,8020,8020,8020,0
|
|
20240529,190900,252513460,8020,8020,8020,8020,0
|
|
20240529,190800,252513460,8020,8020,8020,8020,0
|
|
20240529,190700,252513460,8020,8020,8020,8020,0
|
|
20240529,190600,252513460,8020,8020,8020,8020,0
|
|
20240529,190500,252513460,8020,8020,8020,8020,0
|
|
20240529,190400,252513460,8020,8020,8020,8020,0
|
|
20240529,190300,252513460,8020,8020,8020,8020,0
|
|
20240529,190200,252513460,8020,8020,8020,8020,0
|
|
20240529,190100,252513460,8020,8020,8020,8020,0
|
|
20240529,190000,252513460,8020,8020,8020,8020,0
|
|
20240529,185900,252513460,8020,8020,8020,8020,0
|
|
20240529,185800,252513460,8020,8020,8020,8020,0
|
|
20240529,185700,252513460,8020,8020,8020,8020,0
|
|
20240529,185600,252513460,8020,8020,8020,8020,0
|
|
20240529,185500,252513460,8020,8020,8020,8020,0
|
|
20240529,185400,252513460,8020,8020,8020,8020,0
|
|
20240529,185300,252513460,8020,8020,8020,8020,0
|
|
20240529,185200,252513460,8020,8020,8020,8020,0
|
|
20240529,185100,252513460,8020,8020,8020,8020,0
|
|
20240529,185000,252513460,8020,8020,8020,8020,0
|
|
20240529,184900,252513460,8020,8020,8020,8020,0
|
|
20240529,184800,252513460,8020,8020,8020,8020,0
|
|
20240529,184700,252513460,8020,8020,8020,8020,0
|
|
20240529,184600,252513460,8020,8020,8020,8020,0
|
|
20240529,184500,252513460,8020,8020,8020,8020,187
|
|
20240529,184400,252513460,8020,8020,8020,8020,0
|
|
20240529,184300,252513460,8020,8020,8020,8020,0
|
|
20240529,184200,252513460,8020,8020,8020,8020,0
|
|
20240529,184100,252513460,8020,8020,8020,8020,0
|
|
20240529,184000,252513460,8020,8020,8020,8020,0
|
|
20240529,183900,252513460,8020,8020,8020,8020,0
|
|
20240529,183800,252513460,8020,8020,8020,8020,0
|
|
20240529,183700,252513460,8020,8020,8020,8020,0
|
|
20240529,183600,252513460,8020,8020,8020,8020,0
|
|
20240529,183500,252513460,8020,8020,8020,8020,0
|
|
20240529,183400,252513460,8020,8020,8020,8020,0
|
|
20240529,183300,252513460,8020,8020,8020,8020,0
|
|
20240529,183200,252513460,8020,8020,8020,8020,0
|
|
20240529,183100,252513460,8020,8020,8020,8020,0
|
|
20240529,183000,252513460,8020,8020,8020,8020,0
|
|
20240529,182900,252513460,8020,8020,8020,8020,0
|
|
20240529,182800,252513460,8020,8020,8020,8020,0
|
|
20240529,182700,252513460,8020,8020,8020,8020,0
|
|
20240529,182600,252513460,8020,8020,8020,8020,0
|
|
20240529,182500,252513460,8020,8020,8020,8020,0
|
|
20240529,182400,252513460,8020,8020,8020,8020,0
|
|
20240529,182300,252513460,8020,8020,8020,8020,0
|
|
20240529,182200,252513460,8020,8020,8020,8020,0
|
|
20240529,182100,252513460,8020,8020,8020,8020,0
|
|
20240529,182000,252513460,8020,8020,8020,8020,0
|
|
20240529,181900,252513460,8020,8020,8020,8020,0
|
|
20240529,181800,252513460,8020,8020,8020,8020,0
|
|
20240529,181700,252513460,8020,8020,8020,8020,0
|
|
20240529,181600,252513460,8020,8020,8020,8020,0
|
|
20240529,181500,252513460,8020,8020,8020,8020,187
|
|
20240529,181400,252513460,8020,8020,8020,8020,0
|
|
20240529,181300,252513460,8020,8020,8020,8020,0
|
|
20240529,181200,252513460,8020,8020,8020,8020,0
|
|
20240529,181100,252513460,8020,8020,8020,8020,0
|
|
20240529,181000,252513460,8020,8020,8020,8020,0
|
|
20240529,180900,252513460,8020,8020,8020,8020,0
|
|
20240529,180800,252513460,8020,8020,8020,8020,0
|
|
20240529,180700,252513460,8020,8020,8020,8020,0
|
|
20240529,180600,252513460,8020,8020,8020,8020,0
|
|
20240529,180500,252513460,8020,8020,8020,8020,0
|
|
20240529,180400,252513460,8020,8020,8020,8020,0
|
|
20240529,180300,252513460,8020,8020,8020,8020,0
|
|
20240529,180200,252513460,8020,8020,8020,8020,0
|
|
20240529,180100,252513460,8020,8020,8020,8020,0
|
|
20240529,180000,252513460,8020,8020,8020,8020,0
|
|
20240529,175900,252513460,8020,8020,8020,8020,0
|
|
20240529,175800,252513460,8020,8020,8020,8020,0
|
|
20240529,175700,252513460,8020,8020,8020,8020,0
|
|
20240529,175600,252513460,8020,8020,8020,8020,0
|
|
20240529,175500,252513460,8020,8020,8020,8020,0
|
|
20240529,175400,252513460,8020,8020,8020,8020,0
|
|
20240529,175300,252513460,8020,8020,8020,8020,0
|
|
20240529,175200,252513460,8020,8020,8020,8020,0
|
|
20240529,175100,252513460,8020,8020,8020,8020,0
|
|
20240529,175000,252513460,8020,8020,8020,8020,0
|
|
20240529,174900,252513460,8020,8020,8020,8020,0
|
|
20240529,174800,252513460,8020,8020,8020,8020,0
|
|
20240529,174700,252513460,8020,8020,8020,8020,0
|
|
20240529,174600,252513460,8020,8020,8020,8020,0
|
|
20240529,174500,252513460,8020,8020,8020,8020,187
|
|
20240529,174400,252513460,8020,8020,8020,8020,0
|
|
20240529,174300,252513460,8020,8020,8020,8020,0
|
|
20240529,174200,252513460,8020,8020,8020,8020,0
|
|
20240529,174100,252513460,8020,8020,8020,8020,0
|
|
20240529,174000,252513460,8020,8020,8020,8020,0
|
|
20240529,173900,252513460,8020,8020,8020,8020,0
|
|
20240529,173800,252513460,8020,8020,8020,8020,0
|
|
20240529,173700,252513460,8020,8020,8020,8020,0
|
|
20240529,173600,252513460,8020,8020,8020,8020,0
|
|
20240529,173500,252513460,8020,8020,8020,8020,0
|
|
20240529,173400,252513460,8020,8020,8020,8020,0
|
|
20240529,173300,252513460,8020,8020,8020,8020,0
|
|
20240529,173200,252513460,8020,8020,8020,8020,0
|
|
20240529,173100,252513460,8020,8020,8020,8020,0
|
|
20240529,173000,252513460,8020,8020,8020,8020,0
|
|
20240529,172900,252513460,8020,8020,8020,8020,0
|
|
20240529,172800,252513460,8020,8020,8020,8020,0
|
|
20240529,172700,252513460,8020,8020,8020,8020,0
|
|
20240529,172600,252513460,8020,8020,8020,8020,0
|
|
20240529,172500,252513460,8020,8020,8020,8020,0
|
|
20240529,172400,252513460,8020,8020,8020,8020,0
|
|
20240529,172300,252513460,8020,8020,8020,8020,0
|
|
20240529,172200,252513460,8020,8020,8020,8020,0
|
|
20240529,172100,252513460,8020,8020,8020,8020,0
|
|
20240529,172000,252513460,8020,8020,8020,8020,0
|
|
20240529,171900,252513460,8020,8020,8020,8020,0
|
|
20240529,171800,252513460,8020,8020,8020,8020,0
|
|
20240529,171700,252513460,8020,8020,8020,8020,0
|
|
20240529,171600,252513460,8020,8020,8020,8020,0
|
|
20240529,171500,252513460,8020,8020,8020,8020,187
|
|
20240529,171400,252513460,8020,8020,8020,8020,0
|
|
20240529,171300,252513460,8020,8020,8020,8020,0
|
|
20240529,171200,252513460,8020,8020,8020,8020,0
|
|
20240529,171100,252513460,8020,8020,8020,8020,0
|
|
20240529,171000,252513460,8020,8020,8020,8020,0
|
|
20240529,170900,252513460,8020,8020,8020,8020,0
|
|
20240529,170800,252513460,8020,8020,8020,8020,0
|
|
20240529,170700,252513460,8020,8020,8020,8020,0
|
|
20240529,170600,252513460,8020,8020,8020,8020,0
|
|
20240529,170500,252513460,8020,8020,8020,8020,0
|
|
20240529,170400,252513460,8020,8020,8020,8020,0
|
|
20240529,170300,252513460,8020,8020,8020,8020,0
|
|
20240529,170200,252513460,8020,8020,8020,8020,0
|
|
20240529,170100,252513460,8020,8020,8020,8020,0
|
|
20240529,170000,252513460,8020,8020,8020,8020,0
|
|
20240529,165900,252513460,8020,8020,8020,8020,0
|
|
20240529,165800,252513460,8020,8020,8020,8020,0
|
|
20240529,165700,252513460,8020,8020,8020,8020,0
|
|
20240529,165600,252513460,8020,8020,8020,8020,0
|
|
20240529,165500,252513460,8020,8020,8020,8020,0
|
|
20240529,165400,252513460,8020,8020,8020,8020,0
|
|
20240529,165300,252513460,8020,8020,8020,8020,0
|
|
20240529,165200,252513460,8020,8020,8020,8020,0
|
|
20240529,165100,252513460,8020,8020,8020,8020,0
|
|
20240529,165000,252513460,8020,8020,8020,8020,0
|
|
20240529,164900,252513460,8020,8020,8020,8020,0
|
|
20240529,164800,252513460,8020,8020,8020,8020,0
|
|
20240529,164700,252513460,8020,8020,8020,8020,0
|
|
20240529,164600,252513460,8020,8020,8020,8020,0
|
|
20240529,164500,252513460,8020,8020,8020,8020,187
|
|
20240529,164400,252513460,8020,8020,8020,8020,0
|
|
20240529,164300,252513460,8020,8020,8020,8020,0
|
|
20240529,164200,252513460,8020,8020,8020,8020,0
|
|
20240529,164100,252513460,8020,8020,8020,8020,0
|
|
20240529,164000,252513460,8020,8020,8020,8020,0
|
|
20240529,163900,252513460,8020,8020,8020,8020,0
|
|
20240529,163800,252513460,8020,8020,8020,8020,0
|
|
20240529,163700,252513460,8020,8020,8020,8020,0
|
|
20240529,163600,252513460,8020,8020,8020,8020,0
|
|
20240529,163500,252513460,8020,8020,8020,8020,0
|
|
20240529,163400,252513460,8020,8020,8020,8020,0
|
|
20240529,163300,252513460,8020,8020,8020,8020,0
|
|
20240529,163200,252513460,8020,8020,8020,8020,0
|
|
20240529,163100,252513460,8020,8020,8020,8020,0
|
|
20240529,163000,252513460,8020,8020,8020,8020,0
|
|
20240529,162900,252513460,8020,8020,8020,8020,0
|
|
20240529,162800,252513460,8020,8020,8020,8020,0
|
|
20240529,162700,252513460,8020,8020,8020,8020,0
|
|
20240529,162600,252513460,8020,8020,8020,8020,0
|
|
20240529,162500,252513460,8020,8020,8020,8020,0
|
|
20240529,162400,252513460,8020,8020,8020,8020,0
|
|
20240529,162300,252513460,8020,8020,8020,8020,0
|
|
20240529,162200,252513460,8020,8020,8020,8020,0
|
|
20240529,162100,252513460,8020,8020,8020,8020,0
|
|
20240529,162000,252513460,8020,8020,8020,8020,0
|
|
20240529,161900,252513460,8020,8020,8020,8020,0
|
|
20240529,161800,252513460,8020,8020,8020,8020,0
|
|
20240529,161700,252513460,8020,8020,8020,8020,0
|
|
20240529,161600,252513460,8020,8020,8020,8020,0
|
|
20240529,161500,252513460,8020,8020,8020,8020,187
|
|
20240529,161400,252513460,8020,8020,8020,8020,0
|
|
20240529,161300,252513460,8020,8020,8020,8020,0
|
|
20240529,161200,252513460,8020,8020,8020,8020,0
|
|
20240529,161100,252513460,8020,8020,8020,8020,0
|
|
20240529,161000,252513460,8020,8020,8020,8020,0
|
|
20240529,160900,252513460,8020,8020,8020,8020,0
|
|
20240529,160800,252513460,8020,8020,8020,8020,0
|
|
20240529,160700,252513460,8020,8020,8020,8020,0
|
|
20240529,160600,252513460,8020,8020,8020,8020,0
|
|
20240529,160500,252513460,8020,8020,8020,8020,0
|
|
20240529,160400,252513460,8020,8020,8020,8020,0
|
|
20240529,160300,252513460,8020,8020,8020,8020,0
|
|
20240529,160200,252513460,8020,8020,8020,8020,0
|
|
20240529,160100,252513460,8020,8020,8020,8020,0
|
|
20240529,160000,252513460,8020,8020,8020,8020,0
|
|
20240529,155900,252513460,8020,8020,8020,8020,0
|
|
20240529,155800,252513460,8020,8020,8020,8020,0
|
|
20240529,155700,252513460,8020,8020,8020,8020,0
|
|
20240529,155600,252513460,8020,8020,8020,8020,0
|
|
20240529,155500,252513460,8020,8020,8020,8020,0
|
|
20240529,155400,252513460,8020,8020,8020,8020,0
|
|
20240529,155300,252513460,8020,8020,8020,8020,0
|
|
20240529,155200,252513460,8020,8020,8020,8020,0
|
|
20240529,155100,252513460,8020,8020,8020,8020,0
|
|
20240529,155000,252513460,8020,8020,8020,8020,0
|
|
20240529,154900,252513460,8020,8020,8020,8020,0
|
|
20240529,154800,252513460,8020,8020,8020,8020,0
|
|
20240529,154700,252513460,8020,8020,8020,8020,0
|
|
20240529,154600,252513460,8020,8020,8020,8020,0
|
|
20240529,154500,252513460,8020,8020,8020,8020,187
|
|
20240529,154400,252513460,8020,8020,8020,8020,0
|
|
20240529,154300,252513460,8020,8020,8020,8020,0
|
|
20240529,154200,252513460,8020,8020,8020,8020,0
|
|
20240529,154100,252513460,8020,8020,8020,8020,0
|
|
20240529,154000,252513460,8020,8020,8020,8020,0
|
|
20240529,153900,252513460,8020,8020,8020,8020,0
|
|
20240529,153800,252513460,8020,8020,8020,8020,0
|
|
20240529,153700,252513460,8020,8020,8020,8020,0
|
|
20240529,153600,252513460,8020,8020,8020,8020,0
|
|
20240529,153500,252513460,8020,8020,8020,8020,0
|
|
20240529,153400,252513460,8020,8020,8020,8020,0
|
|
20240529,153300,252513460,8020,8020,8020,8020,0
|
|
20240529,153200,252513460,8020,8020,8020,8020,0
|
|
20240529,153100,252513460,8020,8020,8020,8020,0
|
|
20240529,153000,252513460,8020,8020,8020,8020,187
|
|
20240529,152900,251013720,8020,8020,8020,8020,0
|
|
20240529,152800,251013720,8020,8020,8020,8020,0
|
|
20240529,152700,251013720,8020,8020,8020,8020,0
|
|
20240529,152600,251013720,8020,8020,8020,8020,0
|
|
20240529,152500,251013720,8020,8020,8020,8020,0
|
|
20240529,152400,251013720,8020,8020,8020,8020,0
|
|
20240529,152300,251013720,8020,8020,8020,8020,0
|
|
20240529,152200,251013720,8020,8020,8020,8020,0
|
|
20240529,152100,251013720,8020,8020,8020,8020,0
|
|
20240529,152000,251013720,8020,8020,8020,8020,0
|
|
20240529,151900,251013720,8020,8010,8020,8000,157
|
|
20240529,151800,249756190,8010,8010,8010,8010,0
|
|
20240529,151700,249756190,8010,8000,8010,8000,187
|
|
20240529,151600,248260070,8000,8000,8000,7990,26
|
|
20240529,151500,248052220,8000,8000,8000,8000,128
|
|
20240529,151400,247028220,8000,8000,8000,8000,2
|
|
20240529,151300,247012220,7990,7990,7990,7990,12
|
|
20240529,151200,246916340,8000,8000,8000,8000,0
|
|
20240529,151100,246916340,8000,8000,8000,8000,0
|
|
20240529,151000,246916340,8000,8000,8000,8000,31
|
|
20240529,150900,246668340,8010,8010,8010,8010,1
|
|
20240529,150800,246660330,8000,8000,8000,8000,0
|
|
20240529,150700,246660330,8000,8000,8000,8000,55
|
|
20240529,150600,246220330,8000,8000,8000,8000,0
|
|
20240529,150500,246220330,8000,8000,8000,8000,0
|
|
20240529,150400,246220330,8000,8000,8000,8000,0
|
|
20240529,150300,246220330,8000,8000,8000,8000,0
|
|
20240529,150200,246220330,8000,8000,8000,8000,0
|
|
20240529,150100,246220330,8000,8000,8000,8000,5
|
|
20240529,150000,246180330,8000,8010,8010,8000,93
|
|
20240529,145900,245436240,8010,8010,8010,8010,3
|
|
20240529,145800,245412210,8000,7990,8000,7990,27
|
|
20240529,145700,245196460,8000,8000,8000,8000,4
|
|
20240529,145600,245164460,8000,8000,8000,8000,168
|
|
20240529,145500,243820460,8000,8000,8000,8000,4
|
|
20240529,145400,243788460,8000,8000,8000,8000,10
|
|
20240529,145300,243708460,8000,8000,8000,8000,4
|
|
20240529,145200,243676460,8000,8000,8000,8000,4
|
|
20240529,145100,243644460,8000,8000,8000,8000,4
|
|
20240529,145000,243612460,8000,8000,8000,8000,8
|
|
20240529,144900,243548460,8000,8000,8000,8000,6
|
|
20240529,144800,243500460,8000,8000,8000,8000,4
|
|
20240529,144700,243468460,8000,8010,8010,8000,20
|
|
20240529,144600,243308420,8010,8010,8010,8010,4
|
|
20240529,144500,243276380,8010,8010,8010,8010,4
|
|
20240529,144400,243244340,8010,8010,8010,8010,4
|
|
20240529,144300,243212300,8010,8020,8020,8010,8
|
|
20240529,144200,243148180,8010,8010,8010,8010,0
|
|
20240529,144100,243148180,8010,8000,8010,8000,1338
|
|
20240529,144000,232444140,8000,7990,8000,7990,54
|
|
20240529,143900,232012640,8000,8000,8000,8000,4
|
|
20240529,143800,231980640,8000,8000,8000,8000,4
|
|
20240529,143700,231948640,8000,8000,8000,8000,4
|
|
20240529,143600,231916640,8000,8010,8010,8000,7
|
|
20240529,143500,231860600,8010,8010,8010,8000,406
|
|
20240529,143400,228612530,8010,8020,8020,8010,9
|
|
20240529,143300,228540360,8020,8020,8020,8020,4
|
|
20240529,143200,228508280,8020,8020,8020,8020,5
|
|
20240529,143100,228468180,8020,8010,8020,8010,5
|
|
20240529,143000,228428100,8000,8000,8000,8000,42
|
|
20240529,142900,228092100,8000,8000,8000,8000,7
|
|
20240529,142800,228036100,8000,8010,8010,7990,7
|
|
20240529,142700,227980080,8000,8000,8000,8000,2
|
|
20240529,142600,227964080,8000,8000,8000,8000,14
|
|
20240529,142500,227852080,8000,8010,8010,8000,8
|
|
20240529,142400,227788040,7980,7980,7980,7980,0
|
|
20240529,142300,227788040,7980,8020,8020,7980,1822
|
|
20240529,142200,213214400,8020,8020,8020,8020,8
|
|
20240529,142100,213150240,8030,8030,8030,8030,4
|
|
20240529,142000,213118120,8030,8030,8030,8030,4
|
|
20240529,141900,213086000,8030,8030,8030,8030,0
|
|
20240529,141800,213086000,8030,8040,8040,8030,5
|
|
20240529,141700,213045840,8030,8030,8030,8030,4
|
|
20240529,141600,213013720,8050,8030,8050,8030,64
|
|
20240529,141500,212498810,8020,8020,8020,8020,3
|
|
20240529,141400,212474750,8010,8010,8010,8010,25
|
|
20240529,141300,212274500,8010,8010,8010,8010,6
|
|
20240529,141200,212226440,8010,8010,8010,8010,4
|
|
20240529,141100,212194400,8010,8010,8010,8000,18
|
|
20240529,141000,212050230,8010,8020,8020,8010,5
|
|
20240529,140900,212010140,8020,8020,8020,8020,4
|
|
20240529,140800,211978060,8020,8020,8020,8020,4
|
|
20240529,140700,211945980,8020,8030,8030,8020,16
|
|
20240529,140600,211817620,8030,8030,8030,8030,4
|
|
20240529,140500,211785500,8030,8020,8030,8020,26
|
|
20240529,140400,211576940,8020,8020,8020,8020,4
|
|
20240529,140300,211544860,8020,8020,8020,8020,4
|
|
20240529,140200,211512780,8020,8020,8020,8020,4
|
|
20240529,140100,211480700,8020,8010,8020,8010,5
|
|
20240529,140000,211440610,8010,8000,8010,8000,277
|
|
20240529,135900,209222090,8010,8010,8010,8010,4
|
|
20240529,135800,209190050,8010,8010,8010,8010,4
|
|
20240529,135700,209158010,8010,8000,8010,8000,5
|
|
20240529,135600,209117970,8000,8010,8010,8000,35
|
|
20240529,135500,208837930,8010,8010,8010,8010,4
|
|
20240529,135400,208805890,8010,8010,8010,8010,4
|
|
20240529,135300,208773850,8010,8010,8010,8010,7
|
|
20240529,135200,208717780,8010,8000,8010,8000,16
|
|
20240529,135100,208589770,8000,8000,8000,8000,59
|
|
20240529,135000,208117770,8000,8000,8000,8000,4
|
|
20240529,134900,208085770,8000,8010,8010,8000,15
|
|
20240529,134800,207965730,8010,8010,8010,8010,4
|
|
20240529,134700,207933690,8010,8010,8010,8010,4
|
|
20240529,134600,207901650,8010,8010,8010,8000,9
|
|
20240529,134500,207829600,8010,8010,8010,8010,3
|
|
20240529,134400,207805570,8000,8000,8000,8000,118
|
|
20240529,134300,206861570,8000,8000,8000,8000,4
|
|
20240529,134200,206829570,8000,7990,8000,7990,29
|
|
20240529,134100,206597820,8000,8000,8000,8000,24
|
|
20240529,134000,206405820,7990,7990,7990,7990,0
|
|
20240529,133900,206405820,7990,7990,7990,7990,25
|
|
20240529,133800,206206070,8000,8000,8000,8000,1
|
|
20240529,133700,206198070,8000,8000,8000,8000,0
|
|
20240529,133600,206198070,8000,8000,8000,8000,1
|
|
20240529,133500,206190070,7990,7990,7990,7990,25
|
|
20240529,133400,205990320,8000,8000,8000,8000,5
|
|
20240529,133300,205950320,8000,8000,8000,8000,1
|
|
20240529,133200,205942320,7990,7990,7990,7990,500
|
|
20240529,133100,201947320,7990,7990,7990,7990,25
|
|
20240529,133000,201747570,8000,8000,8000,8000,0
|
|
20240529,132900,201747570,8000,8000,8000,8000,3
|
|
20240529,132800,201723570,8000,8000,8000,8000,62
|
|
20240529,132700,201227570,8000,8000,8000,8000,0
|
|
20240529,132600,201227570,8000,8000,8000,8000,1
|
|
20240529,132500,201219570,8000,8000,8000,8000,8
|
|
20240529,132400,201155570,8010,8010,8010,8010,2
|
|
20240529,132300,201139550,8020,8020,8020,8020,11
|
|
20240529,132200,201051330,8020,8020,8020,8020,0
|
|
20240529,132100,201051330,8020,8020,8020,8020,0
|
|
20240529,132000,201051330,8020,8020,8020,8020,0
|
|
20240529,131900,201051330,8020,8020,8020,8020,0
|
|
20240529,131800,201051330,8020,8010,8020,8010,101
|
|
20240529,131700,200241550,8010,8010,8010,8010,1
|
|
20240529,131600,200233540,8020,8020,8020,8020,0
|
|
20240529,131500,200233540,8020,8010,8020,8010,6
|
|
20240529,131400,200185440,8010,8010,8010,8010,1
|
|
20240529,131300,200177430,8000,8000,8000,8000,25
|
|
20240529,131200,199977430,8000,8000,8000,8000,0
|
|
20240529,131100,199977430,8000,8000,8000,8000,800
|
|
20240529,131000,193577430,8000,8010,8010,8000,50
|
|
20240529,130900,193177390,8020,8020,8020,8020,0
|
|
20240529,130800,193177390,8020,8020,8020,8020,0
|
|
20240529,130700,193177390,8020,8020,8020,8020,0
|
|
20240529,130600,193177390,8020,8020,8020,8020,0
|
|
20240529,130500,193177390,8020,8020,8020,8020,0
|
|
20240529,130400,193177390,8020,8020,8020,8020,0
|
|
20240529,130300,193177390,8020,8000,8020,8000,45
|
|
20240529,130200,192817000,8010,8010,8010,8010,0
|
|
20240529,130100,192817000,8010,8010,8010,8010,5
|
|
20240529,130000,192776950,8010,8010,8010,8010,31
|
|
20240529,125900,192528640,8000,8000,8000,8000,1333
|
|
20240529,125800,181864640,8010,8010,8010,8010,0
|
|
20240529,125700,181864640,8010,8010,8010,8010,57
|
|
20240529,125600,181408070,8010,8010,8010,8010,26
|
|
20240529,125500,181199810,8000,8000,8000,8000,25
|
|
20240529,125400,180999810,8010,8010,8010,8010,0
|
|
20240529,125300,180999810,8010,8010,8010,8010,0
|
|
20240529,125200,180999810,8010,8010,8010,8010,0
|
|
20240529,125100,180999810,8010,8010,8010,8010,0
|
|
20240529,125000,180999810,8010,8010,8010,8010,0
|
|
20240529,124900,180999810,8010,8010,8010,8010,246
|
|
20240529,124800,179029350,8000,8000,8000,8000,33
|
|
20240529,124700,178765350,8010,8010,8010,8010,17
|
|
20240529,124600,178629180,7990,7990,7990,7990,0
|
|
20240529,124500,178629180,7990,7990,7990,7990,0
|
|
20240529,124400,178629180,7990,8010,8010,7990,2000
|
|
20240529,124300,162632080,8020,8020,8020,8020,0
|
|
20240529,124200,162632080,8020,8020,8020,8020,1000
|
|
20240529,124100,154612080,8010,8010,8010,8010,62
|
|
20240529,124000,154115460,8020,8020,8020,8020,1
|
|
20240529,123900,154107440,8020,8020,8020,8020,0
|
|
20240529,123800,154107440,8020,8020,8020,8020,27
|
|
20240529,123700,153890900,8020,8020,8020,8020,1
|
|
20240529,123600,153882880,8010,8010,8010,8010,0
|
|
20240529,123500,153882880,8010,8010,8010,8010,0
|
|
20240529,123400,153882880,8010,8010,8010,8010,25
|
|
20240529,123300,153682630,8010,8010,8010,8010,0
|
|
20240529,123200,153682630,8010,8010,8010,8010,0
|
|
20240529,123100,153682630,8010,8010,8010,8010,0
|
|
20240529,123000,153682630,8010,8010,8010,8010,50
|
|
20240529,122900,153282130,8010,8010,8010,8010,0
|
|
20240529,122800,153282130,8010,8010,8010,8010,0
|
|
20240529,122700,153282130,8010,8010,8010,8010,25
|
|
20240529,122600,153081880,8020,8020,8020,8020,0
|
|
20240529,122500,153081880,8020,8020,8020,8020,4
|
|
20240529,122400,153049800,8010,8010,8010,8010,11
|
|
20240529,122300,152961690,8010,8010,8010,8010,14
|
|
20240529,122200,152849550,8020,8020,8020,8020,0
|
|
20240529,122100,152849550,8020,8020,8020,8020,0
|
|
20240529,122000,152849550,8020,8020,8020,8020,0
|
|
20240529,121900,152849550,8020,8020,8020,8020,9
|
|
20240529,121800,152777370,8010,8010,8010,8010,0
|
|
20240529,121700,152777370,8010,8010,8010,8010,0
|
|
20240529,121600,152777370,8010,8010,8010,8010,27
|
|
20240529,121500,152561100,8020,8020,8020,8020,1
|
|
20240529,121400,152553080,8010,8010,8010,8010,0
|
|
20240529,121300,152553080,8010,8010,8010,8010,25
|
|
20240529,121200,152352830,8010,8010,8010,8010,0
|
|
20240529,121100,152352830,8010,8010,8010,8010,0
|
|
20240529,121000,152352830,8010,8010,8010,8010,209
|
|
20240529,120900,150678740,8000,8010,8010,8000,524
|
|
20240529,120800,146481750,8000,8000,8000,8000,13
|
|
20240529,120700,146377750,8000,8000,8000,8000,23
|
|
20240529,120600,146193750,7990,7990,7990,7990,20
|
|
20240529,120500,146033950,8000,8000,8000,8000,11
|
|
20240529,120400,145945950,8000,8000,8000,8000,4
|
|
20240529,120300,145913950,8000,8000,8000,8000,26
|
|
20240529,120200,145705950,8000,8000,8000,8000,0
|
|
20240529,120100,145705950,8000,8000,8000,8000,526
|
|
20240529,120000,141497950,8000,8000,8000,8000,0
|
|
20240529,115900,141497950,8000,8000,8000,8000,0
|
|
20240529,115800,141497950,8000,8000,8000,8000,0
|
|
20240529,115700,141497950,8000,8000,8000,8000,359
|
|
20240529,115600,138625950,8000,8000,8000,8000,2
|
|
20240529,115500,138609950,7990,7990,7990,7990,0
|
|
20240529,115400,138609950,7990,8000,8000,7990,35
|
|
20240529,115300,138330200,8000,8000,8000,8000,0
|
|
20240529,115200,138330200,8000,8000,8000,8000,1
|
|
20240529,115100,138322200,7990,7990,7990,7990,25
|
|
20240529,115000,138122450,7990,8000,8000,7990,103
|
|
20240529,114900,137299450,7990,7990,7990,7990,300
|
|
20240529,114800,134902450,7990,7990,7990,7990,0
|
|
20240529,114700,134902450,7990,7990,8000,7990,44
|
|
20240529,114600,134550770,7990,7990,8000,7990,196
|
|
20240529,114500,132984600,7990,8000,8000,7990,4
|
|
20240529,114400,132952610,8000,7990,8000,7990,26
|
|
20240529,114300,132744860,8000,8000,8000,8000,0
|
|
20240529,114200,132744860,8000,8000,8000,8000,6
|
|
20240529,114100,132696860,8000,8000,8000,8000,52
|
|
20240529,114000,132280860,8000,8010,8010,7990,231
|
|
20240529,113900,130432870,8010,8010,8010,8010,0
|
|
20240529,113800,130432870,8010,8010,8010,8010,0
|
|
20240529,113700,130432870,8010,8000,8010,8000,45
|
|
20240529,113600,130072860,8010,8010,8010,8010,0
|
|
20240529,113500,130072860,8010,8010,8010,8010,5
|
|
20240529,113400,130032810,8010,8010,8010,8010,1
|
|
20240529,113300,130024800,8050,8020,8050,8020,10
|
|
20240529,113200,129944330,8050,8010,8050,8010,5
|
|
20240529,113100,129904190,8010,8010,8010,8010,0
|
|
20240529,113000,129904190,8010,8010,8010,8010,1
|
|
20240529,112900,129896180,8000,8010,8010,8000,50
|
|
20240529,112800,129496150,8020,8020,8020,8020,0
|
|
20240529,112700,129496150,8020,8020,8020,8020,0
|
|
20240529,112600,129496150,8020,8020,8020,8020,0
|
|
20240529,112500,129496150,8020,8020,8020,8020,25
|
|
20240529,112400,129295650,8060,8010,8060,8010,200
|
|
20240529,112300,127685500,8000,8000,8000,8000,0
|
|
20240529,112200,127685500,8000,8000,8000,8000,92
|
|
20240529,112100,126949500,8000,8000,8000,8000,2
|
|
20240529,112000,126933500,8000,8000,8000,8000,0
|
|
20240529,111900,126933500,8000,8000,8000,8000,1
|
|
20240529,111800,126925500,8000,8000,8000,8000,0
|
|
20240529,111700,126925500,8000,8000,8000,8000,4
|
|
20240529,111600,126893500,8000,8000,8000,8000,12
|
|
20240529,111500,126797500,8000,7990,8000,7990,460
|
|
20240529,111400,123122000,8010,8010,8010,8010,0
|
|
20240529,111300,123122000,8010,8010,8010,8010,2
|
|
20240529,111200,123105980,8010,8000,8010,7990,541
|
|
20240529,111100,118780900,7990,8010,8010,7990,203
|
|
20240529,111000,117157360,8010,8010,8010,8010,1
|
|
20240529,110900,117149350,8010,8010,8010,8010,1
|
|
20240529,110800,117141340,8020,8020,8020,8020,0
|
|
20240529,110700,117141340,8020,8020,8020,8020,0
|
|
20240529,110600,117141340,8020,8020,8020,8020,0
|
|
20240529,110500,117141340,8020,8010,8020,8010,3
|
|
20240529,110400,117117290,8000,8010,8010,8000,71
|
|
20240529,110300,116549160,8010,8010,8010,8010,0
|
|
20240529,110200,116549160,8010,8010,8010,8010,1
|
|
20240529,110100,116541150,8010,8010,8010,8010,2
|
|
20240529,110000,116525130,8030,8010,8030,8010,21
|
|
20240529,105900,116356900,8010,8010,8010,8010,4
|
|
20240529,105800,116324860,8010,8010,8010,8010,0
|
|
20240529,105700,116324860,8010,8040,8040,8010,4
|
|
20240529,105600,116292760,8040,8040,8040,8040,0
|
|
20240529,105500,116292760,8040,8040,8040,8040,0
|
|
20240529,105400,116292760,8040,8040,8040,8040,2
|
|
20240529,105300,116276680,8060,8060,8060,8060,0
|
|
20240529,105200,116276680,8060,7990,8060,7990,52
|
|
20240529,105100,115858880,8000,8000,8000,8000,320
|
|
20240529,105000,113298880,7990,7990,7990,7990,212
|
|
20240529,104900,111605000,8000,8010,8010,8000,713
|
|
20240529,104800,105898680,8010,8010,8010,8010,0
|
|
20240529,104700,105898680,8010,8010,8010,8010,0
|
|
20240529,104600,105898680,8010,8020,8020,8010,35
|
|
20240529,104500,105618230,8020,8020,8020,8020,1
|
|
20240529,104400,105610210,8010,8010,8010,8010,0
|
|
20240529,104300,105610210,8010,8010,8010,8010,25
|
|
20240529,104200,105409960,8020,8020,8020,8020,1
|
|
20240529,104100,105401940,8020,8020,8020,8020,1
|
|
20240529,104000,105393920,8020,8020,8020,8020,2
|
|
20240529,103900,105377880,8010,8010,8010,8010,42
|
|
20240529,103800,105041460,8010,8010,8010,8010,0
|
|
20240529,103700,105041460,8010,8010,8010,8010,0
|
|
20240529,103600,105041460,8010,8020,8020,8010,39
|
|
20240529,103500,104729060,8020,8020,8020,8020,20
|
|
20240529,103400,104568660,8020,8020,8020,8020,0
|
|
20240529,103300,104568660,8020,8020,8020,8020,8
|
|
20240529,103200,104504500,8020,8020,8020,8020,30
|
|
20240529,103100,104263900,8020,8020,8020,8020,0
|
|
20240529,103000,104263900,8020,8020,8020,8020,0
|
|
20240529,102900,104263900,8020,8020,8020,8020,0
|
|
20240529,102800,104263900,8020,8020,8020,8020,0
|
|
20240529,102700,104263900,8020,8020,8020,8020,0
|
|
20240529,102600,104263900,8020,8020,8020,8020,0
|
|
20240529,102500,104263900,8020,8020,8020,8020,30
|
|
20240529,102400,104023300,8030,8030,8030,8030,0
|
|
20240529,102300,104023300,8030,8030,8030,8030,2
|
|
20240529,102200,104007240,8030,8030,8030,8030,0
|
|
20240529,102100,104007240,8030,8030,8030,8030,18
|
|
20240529,102000,103862700,8030,8030,8030,8030,14
|
|
20240529,101900,103750280,8040,8030,8040,8030,153
|
|
20240529,101800,102521580,8030,8030,8030,8030,25
|
|
20240529,101700,102320830,8030,8040,8040,8030,133
|
|
20240529,101600,101251830,8030,8030,8030,8030,100
|
|
20240529,101500,100448830,8030,8020,8030,8020,100
|
|
20240529,101400,99646220,8020,8000,8020,8000,78
|
|
20240529,101300,99021560,8010,8010,8010,8010,0
|
|
20240529,101200,99021560,8010,8010,8010,8010,12
|
|
20240529,101100,98925440,8010,8010,8010,8010,0
|
|
20240529,101000,98925440,8010,8010,8010,8010,102
|
|
20240529,100900,98108420,8030,8030,8030,8030,0
|
|
20240529,100800,98108420,8030,8030,8030,8030,0
|
|
20240529,100700,98108420,8030,8030,8030,8030,0
|
|
20240529,100600,98108420,8030,8030,8030,8030,0
|
|
20240529,100500,98108420,8030,8000,8030,8000,72
|
|
20240529,100400,97531650,8000,8000,8000,8000,303
|
|
20240529,100300,95107650,8010,8010,8010,8010,2
|
|
20240529,100200,95091630,8030,8030,8030,8030,0
|
|
20240529,100100,95091630,8030,8030,8030,8030,0
|
|
20240529,100000,95091630,8030,8030,8030,8030,0
|
|
20240529,095900,95091630,8030,8030,8030,8030,1
|
|
20240529,095800,95083600,8030,8010,8030,8010,156
|
|
20240529,095700,93833510,7990,7990,7990,7990,260
|
|
20240529,095600,91756110,7980,7980,7980,7980,25
|
|
20240529,095500,91556610,7970,7970,7970,7970,0
|
|
20240529,095400,91556610,7970,7970,7970,7970,0
|
|
20240529,095300,91556610,7970,7970,7970,7970,0
|
|
20240529,095200,91556610,7970,7990,7990,7970,658
|
|
20240529,095100,86307250,7990,7990,7990,7990,0
|
|
20240529,095000,86307250,7990,7990,7990,7990,84
|
|
20240529,094900,85636090,7990,8000,8000,7980,1531
|
|
20240529,094800,73404050,8000,8020,8030,8000,2301
|
|
20240529,094700,54981200,8020,8020,8020,8020,201
|
|
20240529,094600,53369180,8030,8020,8030,8020,5
|
|
20240529,094500,53329040,8020,8020,8020,8020,2
|
|
20240529,094400,53313000,8010,8010,8010,8010,0
|
|
20240529,094300,53313000,8010,8020,8020,8010,283
|
|
20240529,094200,51046160,8010,8000,8040,8000,1445
|
|
20240529,094100,39479180,8010,8030,8030,8010,1520
|
|
20240529,094000,27293870,8030,8020,8030,8020,22
|
|
20240529,093900,27117410,8020,8020,8030,8020,101
|
|
20240529,093800,26307380,8030,8030,8030,8020,57
|
|
20240529,093700,25850010,8040,8020,8040,8020,701
|
|
20240529,093600,20227970,8040,8040,8040,8040,0
|
|
20240529,093500,20227970,8040,8030,8040,8030,400
|
|
20240529,093400,17015950,8050,8040,8050,8040,47
|
|
20240529,093300,16638060,8050,8040,8050,8040,51
|
|
20240529,093200,16227530,8050,8050,8050,8050,0
|
|
20240529,093100,16227530,8050,8030,8050,8030,20
|
|
20240529,093000,16066890,8040,8060,8060,8040,18
|
|
20240529,092900,15922010,8060,8060,8060,8060,3
|
|
20240529,092800,15897830,8030,8050,8060,8030,89
|
|
20240529,092700,15182830,8070,8070,8070,8070,2
|
|
20240529,092600,15166690,8050,8070,8070,8050,4
|
|
20240529,092500,15134450,8050,8050,8080,8050,16
|
|
20240529,092400,15005590,8050,8030,8050,8030,59
|
|
20240529,092300,14531260,8040,8040,8040,8040,10
|
|
20240529,092200,14450860,8040,8040,8040,8040,11
|
|
20240529,092100,14362420,8040,8040,8040,8040,1
|
|
20240529,092000,14354380,8040,8050,8050,8030,16
|
|
20240529,091900,14225860,8050,8050,8050,8050,0
|
|
20240529,091800,14225860,8050,8040,8050,8030,113
|
|
20240529,091700,13318340,8050,8050,8050,8050,10
|
|
20240529,091600,13237840,8060,8060,8060,8060,0
|
|
20240529,091500,13237840,8060,8050,8060,8050,138
|
|
20240529,091400,12126930,8050,8050,8050,8050,33
|
|
20240529,091300,11861280,8050,8050,8050,8030,20
|
|
20240529,091200,11700600,8060,8060,8060,8060,1
|
|
20240529,091100,11692540,8060,8060,8060,8030,10
|
|
20240529,091000,11612060,8030,8040,8060,8030,516
|
|
20240529,090900,7468340,8040,8050,8050,8040,49
|
|
20240529,090800,7074120,8060,8070,8070,8060,3
|
|
20240529,090700,7049930,8090,8090,8090,8090,2
|
|
20240529,090600,7033750,8060,8060,8060,8060,127
|
|
20240529,090500,6010130,8100,8100,8100,8100,5
|
|
20240529,090400,5969630,8100,8100,8100,8100,2
|
|
20240529,090300,5953430,8060,8060,8060,8060,0
|
|
20240529,090200,5953430,8060,8100,8100,8060,26
|
|
20240529,090100,5743830,8100,8060,8100,8060,14
|
|
20240529,090000,5630950,8060,8090,8090,8060,698
|