707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,204400,393425170,7870,7870,7870,7870,568
|
|
20240530,204300,393425170,7870,7870,7870,7870,0
|
|
20240530,204200,393425170,7870,7870,7870,7870,0
|
|
20240530,204100,393425170,7870,7870,7870,7870,0
|
|
20240530,204000,393425170,7870,7870,7870,7870,0
|
|
20240530,203900,393425170,7870,7870,7870,7870,0
|
|
20240530,203800,393425170,7870,7870,7870,7870,0
|
|
20240530,203700,393425170,7870,7870,7870,7870,0
|
|
20240530,203600,393425170,7870,7870,7870,7870,0
|
|
20240530,203500,393425170,7870,7870,7870,7870,0
|
|
20240530,203400,393425170,7870,7870,7870,7870,0
|
|
20240530,203300,393425170,7870,7870,7870,7870,0
|
|
20240530,203200,393425170,7870,7870,7870,7870,0
|
|
20240530,203100,393425170,7870,7870,7870,7870,0
|
|
20240530,203000,393425170,7870,7870,7870,7870,0
|
|
20240530,202900,393425170,7870,7870,7870,7870,0
|
|
20240530,202800,393425170,7870,7870,7870,7870,0
|
|
20240530,202700,393425170,7870,7870,7870,7870,0
|
|
20240530,202600,393425170,7870,7870,7870,7870,0
|
|
20240530,202500,393425170,7870,7870,7870,7870,0
|
|
20240530,202400,393425170,7870,7870,7870,7870,0
|
|
20240530,202300,393425170,7870,7870,7870,7870,0
|
|
20240530,202200,393425170,7870,7870,7870,7870,0
|
|
20240530,202100,393425170,7870,7870,7870,7870,0
|
|
20240530,202000,393425170,7870,7870,7870,7870,0
|
|
20240530,201900,393425170,7870,7870,7870,7870,0
|
|
20240530,201800,393425170,7870,7870,7870,7870,0
|
|
20240530,201700,393425170,7870,7870,7870,7870,0
|
|
20240530,201600,393425170,7870,7870,7870,7870,0
|
|
20240530,201500,393425170,7870,7870,7870,7870,0
|
|
20240530,201400,393425170,7870,7870,7870,7870,568
|
|
20240530,201300,393425170,7870,7870,7870,7870,0
|
|
20240530,201200,393425170,7870,7870,7870,7870,0
|
|
20240530,201100,393425170,7870,7870,7870,7870,0
|
|
20240530,201000,393425170,7870,7870,7870,7870,0
|
|
20240530,200900,393425170,7870,7870,7870,7870,0
|
|
20240530,200800,393425170,7870,7870,7870,7870,0
|
|
20240530,200700,393425170,7870,7870,7870,7870,0
|
|
20240530,200600,393425170,7870,7870,7870,7870,0
|
|
20240530,200500,393425170,7870,7870,7870,7870,0
|
|
20240530,200400,393425170,7870,7870,7870,7870,0
|
|
20240530,200300,393425170,7870,7870,7870,7870,0
|
|
20240530,200200,393425170,7870,7870,7870,7870,0
|
|
20240530,200100,393425170,7870,7870,7870,7870,0
|
|
20240530,200000,393425170,7870,7870,7870,7870,0
|
|
20240530,195900,393425170,7870,7870,7870,7870,0
|
|
20240530,195800,393425170,7870,7870,7870,7870,0
|
|
20240530,195700,393425170,7870,7870,7870,7870,0
|
|
20240530,195600,393425170,7870,7870,7870,7870,0
|
|
20240530,195500,393425170,7870,7870,7870,7870,0
|
|
20240530,195400,393425170,7870,7870,7870,7870,0
|
|
20240530,195300,393425170,7870,7870,7870,7870,0
|
|
20240530,195200,393425170,7870,7870,7870,7870,0
|
|
20240530,195100,393425170,7870,7870,7870,7870,0
|
|
20240530,195000,393425170,7870,7870,7870,7870,0
|
|
20240530,194900,393425170,7870,7870,7870,7870,0
|
|
20240530,194800,393425170,7870,7870,7870,7870,0
|
|
20240530,194700,393425170,7870,7870,7870,7870,0
|
|
20240530,194600,393425170,7870,7870,7870,7870,0
|
|
20240530,194500,393425170,7870,7870,7870,7870,0
|
|
20240530,194400,393425170,7870,7870,7870,7870,568
|
|
20240530,194300,393425170,7870,7870,7870,7870,0
|
|
20240530,194200,393425170,7870,7870,7870,7870,0
|
|
20240530,194100,393425170,7870,7870,7870,7870,0
|
|
20240530,194000,393425170,7870,7870,7870,7870,0
|
|
20240530,193900,393425170,7870,7870,7870,7870,0
|
|
20240530,193800,393425170,7870,7870,7870,7870,0
|
|
20240530,193700,393425170,7870,7870,7870,7870,0
|
|
20240530,193600,393425170,7870,7870,7870,7870,0
|
|
20240530,193500,393425170,7870,7870,7870,7870,0
|
|
20240530,193400,393425170,7870,7870,7870,7870,0
|
|
20240530,193300,393425170,7870,7870,7870,7870,0
|
|
20240530,193200,393425170,7870,7870,7870,7870,0
|
|
20240530,193100,393425170,7870,7870,7870,7870,0
|
|
20240530,193000,393425170,7870,7870,7870,7870,0
|
|
20240530,192900,393425170,7870,7870,7870,7870,0
|
|
20240530,192800,393425170,7870,7870,7870,7870,0
|
|
20240530,192700,393425170,7870,7870,7870,7870,0
|
|
20240530,192600,393425170,7870,7870,7870,7870,0
|
|
20240530,192500,393425170,7870,7870,7870,7870,0
|
|
20240530,192400,393425170,7870,7870,7870,7870,0
|
|
20240530,192300,393425170,7870,7870,7870,7870,0
|
|
20240530,192200,393425170,7870,7870,7870,7870,0
|
|
20240530,192100,393425170,7870,7870,7870,7870,0
|
|
20240530,192000,393425170,7870,7870,7870,7870,0
|
|
20240530,191900,393425170,7870,7870,7870,7870,0
|
|
20240530,191800,393425170,7870,7870,7870,7870,0
|
|
20240530,191700,393425170,7870,7870,7870,7870,0
|
|
20240530,191600,393425170,7870,7870,7870,7870,0
|
|
20240530,191500,393425170,7870,7870,7870,7870,0
|
|
20240530,191400,393425170,7870,7870,7870,7870,568
|
|
20240530,191300,393425170,7870,7870,7870,7870,0
|
|
20240530,191200,393425170,7870,7870,7870,7870,0
|
|
20240530,191100,393425170,7870,7870,7870,7870,0
|
|
20240530,191000,393425170,7870,7870,7870,7870,0
|
|
20240530,190900,393425170,7870,7870,7870,7870,0
|
|
20240530,190800,393425170,7870,7870,7870,7870,0
|
|
20240530,190700,393425170,7870,7870,7870,7870,0
|
|
20240530,190600,393425170,7870,7870,7870,7870,0
|
|
20240530,190500,393425170,7870,7870,7870,7870,0
|
|
20240530,190400,393425170,7870,7870,7870,7870,0
|
|
20240530,190300,393425170,7870,7870,7870,7870,0
|
|
20240530,190200,393425170,7870,7870,7870,7870,0
|
|
20240530,190100,393425170,7870,7870,7870,7870,0
|
|
20240530,190000,393425170,7870,7870,7870,7870,0
|
|
20240530,185900,393425170,7870,7870,7870,7870,0
|
|
20240530,185800,393425170,7870,7870,7870,7870,0
|
|
20240530,185700,393425170,7870,7870,7870,7870,0
|
|
20240530,185600,393425170,7870,7870,7870,7870,0
|
|
20240530,185500,393425170,7870,7870,7870,7870,0
|
|
20240530,185400,393425170,7870,7870,7870,7870,0
|
|
20240530,185300,393425170,7870,7870,7870,7870,0
|
|
20240530,185200,393425170,7870,7870,7870,7870,0
|
|
20240530,185100,393425170,7870,7870,7870,7870,0
|
|
20240530,185000,393425170,7870,7870,7870,7870,0
|
|
20240530,184900,393425170,7870,7870,7870,7870,0
|
|
20240530,184800,393425170,7870,7870,7870,7870,0
|
|
20240530,184700,393425170,7870,7870,7870,7870,0
|
|
20240530,184600,393425170,7870,7870,7870,7870,0
|
|
20240530,184500,393425170,7870,7870,7870,7870,0
|
|
20240530,184400,393425170,7870,7870,7870,7870,568
|
|
20240530,184300,393425170,7870,7870,7870,7870,0
|
|
20240530,184200,393425170,7870,7870,7870,7870,0
|
|
20240530,184100,393425170,7870,7870,7870,7870,0
|
|
20240530,184000,393425170,7870,7870,7870,7870,0
|
|
20240530,183900,393425170,7870,7870,7870,7870,0
|
|
20240530,183800,393425170,7870,7870,7870,7870,0
|
|
20240530,183700,393425170,7870,7870,7870,7870,0
|
|
20240530,183600,393425170,7870,7870,7870,7870,0
|
|
20240530,183500,393425170,7870,7870,7870,7870,0
|
|
20240530,183400,393425170,7870,7870,7870,7870,0
|
|
20240530,183300,393425170,7870,7870,7870,7870,0
|
|
20240530,183200,393425170,7870,7870,7870,7870,0
|
|
20240530,183100,393425170,7870,7870,7870,7870,0
|
|
20240530,183000,393425170,7870,7870,7870,7870,0
|
|
20240530,182900,393425170,7870,7870,7870,7870,0
|
|
20240530,182800,393425170,7870,7870,7870,7870,0
|
|
20240530,182700,393425170,7870,7870,7870,7870,0
|
|
20240530,182600,393425170,7870,7870,7870,7870,0
|
|
20240530,182500,393425170,7870,7870,7870,7870,0
|
|
20240530,182400,393425170,7870,7870,7870,7870,0
|
|
20240530,182300,393425170,7870,7870,7870,7870,0
|
|
20240530,182200,393425170,7870,7870,7870,7870,0
|
|
20240530,182100,393425170,7870,7870,7870,7870,0
|
|
20240530,182000,393425170,7870,7870,7870,7870,0
|
|
20240530,181900,393425170,7870,7870,7870,7870,0
|
|
20240530,181800,393425170,7870,7870,7870,7870,0
|
|
20240530,181700,393425170,7870,7870,7870,7870,0
|
|
20240530,181600,393425170,7870,7870,7870,7870,0
|
|
20240530,181500,393425170,7870,7870,7870,7870,0
|
|
20240530,181400,393425170,7870,7870,7870,7870,568
|
|
20240530,181300,393425170,7870,7870,7870,7870,0
|
|
20240530,181200,393425170,7870,7870,7870,7870,0
|
|
20240530,181100,393425170,7870,7870,7870,7870,0
|
|
20240530,181000,393425170,7870,7870,7870,7870,0
|
|
20240530,180900,393425170,7870,7870,7870,7870,0
|
|
20240530,180800,393425170,7870,7870,7870,7870,0
|
|
20240530,180700,393425170,7870,7870,7870,7870,0
|
|
20240530,180600,393425170,7870,7870,7870,7870,0
|
|
20240530,180500,393425170,7870,7870,7870,7870,0
|
|
20240530,180400,393425170,7870,7870,7870,7870,0
|
|
20240530,180300,393425170,7870,7870,7870,7870,0
|
|
20240530,180200,393425170,7870,7870,7870,7870,0
|
|
20240530,180100,393425170,7870,7870,7870,7870,0
|
|
20240530,180000,393425170,7870,7870,7870,7870,0
|
|
20240530,175900,393425170,7870,7870,7870,7870,0
|
|
20240530,175800,393425170,7870,7870,7870,7870,0
|
|
20240530,175700,393425170,7870,7870,7870,7870,0
|
|
20240530,175600,393425170,7870,7870,7870,7870,0
|
|
20240530,175500,393425170,7870,7870,7870,7870,0
|
|
20240530,175400,393425170,7870,7870,7870,7870,0
|
|
20240530,175300,393425170,7870,7870,7870,7870,0
|
|
20240530,175200,393425170,7870,7870,7870,7870,0
|
|
20240530,175100,393425170,7870,7870,7870,7870,0
|
|
20240530,175000,393425170,7870,7870,7870,7870,0
|
|
20240530,174900,393425170,7870,7870,7870,7870,0
|
|
20240530,174800,393425170,7870,7870,7870,7870,0
|
|
20240530,174700,393425170,7870,7870,7870,7870,0
|
|
20240530,174600,393425170,7870,7870,7870,7870,0
|
|
20240530,174500,393425170,7870,7870,7870,7870,0
|
|
20240530,174400,393425170,7870,7870,7870,7870,568
|
|
20240530,174300,393425170,7870,7870,7870,7870,0
|
|
20240530,174200,393425170,7870,7870,7870,7870,0
|
|
20240530,174100,393425170,7870,7870,7870,7870,0
|
|
20240530,174000,393425170,7870,7870,7870,7870,0
|
|
20240530,173900,393425170,7870,7870,7870,7870,0
|
|
20240530,173800,393425170,7870,7870,7870,7870,0
|
|
20240530,173700,393425170,7870,7870,7870,7870,0
|
|
20240530,173600,393425170,7870,7870,7870,7870,0
|
|
20240530,173500,393425170,7870,7870,7870,7870,0
|
|
20240530,173400,393425170,7870,7870,7870,7870,0
|
|
20240530,173300,393425170,7870,7870,7870,7870,0
|
|
20240530,173200,393425170,7870,7870,7870,7870,0
|
|
20240530,173100,393425170,7870,7870,7870,7870,0
|
|
20240530,173000,393425170,7870,7870,7870,7870,0
|
|
20240530,172900,393425170,7870,7870,7870,7870,0
|
|
20240530,172800,393425170,7870,7870,7870,7870,0
|
|
20240530,172700,393425170,7870,7870,7870,7870,0
|
|
20240530,172600,393425170,7870,7870,7870,7870,0
|
|
20240530,172500,393425170,7870,7870,7870,7870,0
|
|
20240530,172400,393425170,7870,7870,7870,7870,0
|
|
20240530,172300,393425170,7870,7870,7870,7870,0
|
|
20240530,172200,393425170,7870,7870,7870,7870,0
|
|
20240530,172100,393425170,7870,7870,7870,7870,0
|
|
20240530,172000,393425170,7870,7870,7870,7870,0
|
|
20240530,171900,393425170,7870,7870,7870,7870,0
|
|
20240530,171800,393425170,7870,7870,7870,7870,0
|
|
20240530,171700,393425170,7870,7870,7870,7870,0
|
|
20240530,171600,393425170,7870,7870,7870,7870,0
|
|
20240530,171500,393425170,7870,7870,7870,7870,0
|
|
20240530,171400,393425170,7870,7870,7870,7870,568
|
|
20240530,171300,393425170,7870,7870,7870,7870,0
|
|
20240530,171200,393425170,7870,7870,7870,7870,0
|
|
20240530,171100,393425170,7870,7870,7870,7870,0
|
|
20240530,171000,393425170,7870,7870,7870,7870,0
|
|
20240530,170900,393425170,7870,7870,7870,7870,0
|
|
20240530,170800,393425170,7870,7870,7870,7870,0
|
|
20240530,170700,393425170,7870,7870,7870,7870,0
|
|
20240530,170600,393425170,7870,7870,7870,7870,0
|
|
20240530,170500,393425170,7870,7870,7870,7870,0
|
|
20240530,170400,393425170,7870,7870,7870,7870,0
|
|
20240530,170300,393425170,7870,7870,7870,7870,0
|
|
20240530,170200,393425170,7870,7870,7870,7870,0
|
|
20240530,170100,393425170,7870,7870,7870,7870,0
|
|
20240530,170000,393425170,7870,7870,7870,7870,0
|
|
20240530,165900,393425170,7870,7870,7870,7870,0
|
|
20240530,165800,393425170,7870,7870,7870,7870,0
|
|
20240530,165700,393425170,7870,7870,7870,7870,0
|
|
20240530,165600,393425170,7870,7870,7870,7870,0
|
|
20240530,165500,393425170,7870,7870,7870,7870,0
|
|
20240530,165400,393425170,7870,7870,7870,7870,0
|
|
20240530,165300,393425170,7870,7870,7870,7870,0
|
|
20240530,165200,393425170,7870,7870,7870,7870,0
|
|
20240530,165100,393425170,7870,7870,7870,7870,0
|
|
20240530,165000,393425170,7870,7870,7870,7870,0
|
|
20240530,164900,393425170,7870,7870,7870,7870,0
|
|
20240530,164800,393425170,7870,7870,7870,7870,0
|
|
20240530,164700,393425170,7870,7870,7870,7870,0
|
|
20240530,164600,393425170,7870,7870,7870,7870,0
|
|
20240530,164500,393425170,7870,7870,7870,7870,0
|
|
20240530,164400,393425170,7870,7870,7870,7870,568
|
|
20240530,164300,393425170,7870,7870,7870,7870,0
|
|
20240530,164200,393425170,7870,7870,7870,7870,0
|
|
20240530,164100,393425170,7870,7870,7870,7870,0
|
|
20240530,164000,393425170,7870,7870,7870,7870,0
|
|
20240530,163900,393425170,7870,7870,7870,7870,0
|
|
20240530,163800,393425170,7870,7870,7870,7870,0
|
|
20240530,163700,393425170,7870,7870,7870,7870,0
|
|
20240530,163600,393425170,7870,7870,7870,7870,0
|
|
20240530,163500,393425170,7870,7870,7870,7870,0
|
|
20240530,163400,393425170,7870,7870,7870,7870,0
|
|
20240530,163300,393425170,7870,7870,7870,7870,0
|
|
20240530,163200,393425170,7870,7870,7870,7870,0
|
|
20240530,163100,393425170,7870,7870,7870,7870,0
|
|
20240530,163000,393425170,7870,7870,7870,7870,0
|
|
20240530,162900,393425170,7870,7870,7870,7870,0
|
|
20240530,162800,393425170,7870,7870,7870,7870,0
|
|
20240530,162700,393425170,7870,7870,7870,7870,0
|
|
20240530,162600,393425170,7870,7870,7870,7870,0
|
|
20240530,162500,393425170,7870,7870,7870,7870,0
|
|
20240530,162400,393425170,7870,7870,7870,7870,0
|
|
20240530,162300,393425170,7870,7870,7870,7870,0
|
|
20240530,162200,393425170,7870,7870,7870,7870,0
|
|
20240530,162100,393425170,7870,7870,7870,7870,0
|
|
20240530,162000,393425170,7870,7870,7870,7870,0
|
|
20240530,161900,393425170,7870,7870,7870,7870,0
|
|
20240530,161800,393425170,7870,7870,7870,7870,0
|
|
20240530,161700,393425170,7870,7870,7870,7870,0
|
|
20240530,161600,393425170,7870,7870,7870,7870,0
|
|
20240530,161500,393425170,7870,7870,7870,7870,0
|
|
20240530,161400,393425170,7870,7870,7870,7870,568
|
|
20240530,161300,393425170,7870,7870,7870,7870,0
|
|
20240530,161200,393425170,7870,7870,7870,7870,0
|
|
20240530,161100,393425170,7870,7870,7870,7870,0
|
|
20240530,161000,393425170,7870,7870,7870,7870,0
|
|
20240530,160900,393425170,7870,7870,7870,7870,0
|
|
20240530,160800,393425170,7870,7870,7870,7870,0
|
|
20240530,160700,393425170,7870,7870,7870,7870,0
|
|
20240530,160600,393425170,7870,7870,7870,7870,0
|
|
20240530,160500,393425170,7870,7870,7870,7870,0
|
|
20240530,160400,393425170,7870,7870,7870,7870,0
|
|
20240530,160300,393425170,7870,7870,7870,7870,0
|
|
20240530,160200,393425170,7870,7870,7870,7870,0
|
|
20240530,160100,393425170,7870,7870,7870,7870,0
|
|
20240530,160000,393425170,7870,7870,7870,7870,0
|
|
20240530,155900,393425170,7870,7870,7870,7870,0
|
|
20240530,155800,393425170,7870,7870,7870,7870,0
|
|
20240530,155700,393425170,7870,7870,7870,7870,0
|
|
20240530,155600,393425170,7870,7870,7870,7870,0
|
|
20240530,155500,393425170,7870,7870,7870,7870,0
|
|
20240530,155400,393425170,7870,7870,7870,7870,0
|
|
20240530,155300,393425170,7870,7870,7870,7870,0
|
|
20240530,155200,393425170,7870,7870,7870,7870,0
|
|
20240530,155100,393425170,7870,7870,7870,7870,0
|
|
20240530,155000,393425170,7870,7870,7870,7870,0
|
|
20240530,154900,393425170,7870,7870,7870,7870,0
|
|
20240530,154800,393425170,7870,7870,7870,7870,0
|
|
20240530,154700,393425170,7870,7870,7870,7870,0
|
|
20240530,154600,393425170,7870,7870,7870,7870,0
|
|
20240530,154500,393425170,7870,7870,7870,7870,0
|
|
20240530,154400,393425170,7870,7870,7870,7870,568
|
|
20240530,154300,393425170,7870,7870,7870,7870,0
|
|
20240530,154200,393425170,7870,7870,7870,7870,0
|
|
20240530,154100,393425170,7870,7870,7870,7870,0
|
|
20240530,154000,393425170,7870,7870,7870,7870,0
|
|
20240530,153900,393425170,7870,7870,7870,7870,0
|
|
20240530,153800,393425170,7870,7870,7870,7870,0
|
|
20240530,153700,393425170,7870,7870,7870,7870,0
|
|
20240530,153600,393425170,7870,7870,7870,7870,0
|
|
20240530,153500,393425170,7870,7870,7870,7870,0
|
|
20240530,153400,393425170,7870,7870,7870,7870,0
|
|
20240530,153300,393425170,7870,7870,7870,7870,0
|
|
20240530,153200,393425170,7870,7870,7870,7870,0
|
|
20240530,153100,393425170,7870,7870,7870,7870,0
|
|
20240530,153000,393425170,7870,7870,7870,7870,568
|
|
20240530,152900,388955010,7830,7830,7830,7830,0
|
|
20240530,152800,388955010,7830,7830,7830,7830,0
|
|
20240530,152700,388955010,7830,7830,7830,7830,0
|
|
20240530,152600,388955010,7830,7830,7830,7830,0
|
|
20240530,152500,388955010,7830,7830,7830,7830,0
|
|
20240530,152400,388955010,7830,7830,7830,7830,0
|
|
20240530,152300,388955010,7830,7830,7830,7830,0
|
|
20240530,152200,388955010,7830,7830,7830,7830,0
|
|
20240530,152100,388955010,7830,7830,7830,7830,0
|
|
20240530,152000,388955010,7830,7830,7830,7830,0
|
|
20240530,151900,388955010,7830,7830,7890,7820,1776
|
|
20240530,151800,374996240,7830,7830,7830,7830,620
|
|
20240530,151700,370141640,7820,7830,7830,7820,338
|
|
20240530,151600,367498440,7860,7860,7860,7860,2
|
|
20240530,151500,367482720,7860,7830,7860,7830,1113
|
|
20240530,151400,358765920,7840,7840,7840,7840,106
|
|
20240530,151300,357934880,7830,7830,7830,7830,4
|
|
20240530,151200,357903560,7820,7820,7820,7820,7
|
|
20240530,151100,357848820,7830,7830,7830,7830,0
|
|
20240530,151000,357848820,7830,7820,7830,7820,22
|
|
20240530,150900,357676680,7830,7830,7830,7830,0
|
|
20240530,150800,357676680,7830,7830,7830,7830,2
|
|
20240530,150700,357661020,7820,7830,7830,7820,43
|
|
20240530,150600,357324710,7820,7820,7820,7820,0
|
|
20240530,150500,357324710,7820,7830,7830,7820,128
|
|
20240530,150400,356323720,7830,7830,7830,7830,52
|
|
20240530,150300,355916560,7820,7810,7820,7810,356
|
|
20240530,150200,353133250,7810,7820,7820,7810,192
|
|
20240530,150100,351633720,7810,7820,7820,7810,1253
|
|
20240530,150000,341837680,7820,7830,7830,7820,146
|
|
20240530,145900,340695200,7820,7830,7830,7820,227
|
|
20240530,145800,338918040,7820,7810,7820,7810,338
|
|
20240530,145700,336275010,7810,7810,7810,7810,0
|
|
20240530,145600,336275010,7810,7810,7830,7810,44
|
|
20240530,145500,335931140,7810,7830,7830,7810,42
|
|
20240530,145400,335602500,7820,7820,7820,7820,0
|
|
20240530,145300,335602500,7820,7820,7820,7820,315
|
|
20240530,145200,333139200,7820,7820,7820,7820,524
|
|
20240530,145100,329041520,7830,7830,7830,7830,105
|
|
20240530,145000,328219370,7830,7830,7830,7830,350
|
|
20240530,144900,325478870,7830,7830,7830,7830,25
|
|
20240530,144800,325283120,7860,7860,7860,7860,0
|
|
20240530,144700,325283120,7860,7860,7860,7860,0
|
|
20240530,144600,325283120,7860,7840,7860,7830,33
|
|
20240530,144500,325024390,7840,7840,7840,7840,13
|
|
20240530,144400,324922470,7840,7840,7840,7840,0
|
|
20240530,144300,324922470,7840,7840,7840,7840,0
|
|
20240530,144200,324922470,7840,7840,7840,7840,0
|
|
20240530,144100,324922470,7840,7840,7840,7840,24
|
|
20240530,144000,324734310,7860,7870,7870,7860,624
|
|
20240530,143900,319829620,7870,7870,7870,7870,1
|
|
20240530,143800,319821750,7870,7860,7870,7860,125
|
|
20240530,143700,318838250,7880,7870,7880,7870,881
|
|
20240530,143600,311896030,7860,7850,7860,7850,155
|
|
20240530,143500,310678190,7840,7840,7840,7840,11
|
|
20240530,143400,310591950,7840,7850,7850,7840,61
|
|
20240530,143300,310113240,7850,7840,7850,7840,331
|
|
20240530,143200,307518190,7840,7840,7840,7840,0
|
|
20240530,143100,307518190,7840,7840,7840,7840,0
|
|
20240530,143000,307518190,7840,7840,7840,7830,47
|
|
20240530,142900,307150100,7840,7840,7840,7840,2
|
|
20240530,142800,307134420,7830,7830,7830,7830,18
|
|
20240530,142700,306993480,7830,7830,7830,7830,25
|
|
20240530,142600,306797730,7830,7830,7830,7830,34
|
|
20240530,142500,306531510,7830,7830,7830,7830,100
|
|
20240530,142400,305748510,7840,7830,7840,7830,13
|
|
20240530,142300,305646700,7830,7830,7830,7830,25
|
|
20240530,142200,305450950,7830,7830,7830,7830,0
|
|
20240530,142100,305450950,7830,7830,7830,7830,12
|
|
20240530,142000,305356990,7830,7830,7830,7830,0
|
|
20240530,141900,305356990,7830,7830,7840,7830,42
|
|
20240530,141800,305028030,7820,7820,7820,7820,0
|
|
20240530,141700,305028030,7820,7820,7830,7820,27
|
|
20240530,141600,304816780,7820,7830,7840,7820,38
|
|
20240530,141500,304519370,7820,7820,7820,7820,0
|
|
20240530,141400,304519370,7820,7820,7820,7820,9
|
|
20240530,141300,304448990,7840,7830,7840,7830,2
|
|
20240530,141200,304433320,7820,7840,7840,7820,35
|
|
20240530,141100,304159420,7840,7840,7840,7840,3
|
|
20240530,141000,304135900,7830,7830,7830,7830,109
|
|
20240530,140900,303282430,7840,7820,7840,7820,152
|
|
20240530,140800,302091500,7820,7820,7820,7820,200
|
|
20240530,140700,300527500,7820,7820,7820,7820,3
|
|
20240530,140600,300504040,7820,7820,7820,7820,0
|
|
20240530,140500,300504040,7820,7820,7820,7820,36
|
|
20240530,140400,300222520,7830,7830,7830,7830,3
|
|
20240530,140300,300199030,7830,7830,7830,7830,8
|
|
20240530,140200,300136390,7830,7830,7830,7830,10
|
|
20240530,140100,300058090,7830,7820,7830,7820,26
|
|
20240530,140000,299854520,7830,7840,7840,7830,4
|
|
20240530,135900,299823180,7830,7830,7830,7830,38
|
|
20240530,135800,299525640,7830,7820,7830,7820,102
|
|
20240530,135700,298727220,7830,7830,7830,7830,0
|
|
20240530,135600,298727220,7830,7830,7830,7830,18
|
|
20240530,135500,298586280,7830,7830,7830,7830,0
|
|
20240530,135400,298586280,7830,7820,7830,7820,307
|
|
20240530,135300,296182720,7830,7830,7830,7830,252
|
|
20240530,135200,294209560,7830,7830,7830,7830,2
|
|
20240530,135100,294193900,7830,7830,7830,7820,248
|
|
20240530,135000,292254420,7820,7830,7830,7820,26
|
|
20240530,134900,292051090,7830,7830,7830,7830,219
|
|
20240530,134800,290336320,7840,7840,7840,7840,83
|
|
20240530,134700,289685600,7830,7840,7840,7830,2407
|
|
20240530,134600,270832100,7840,7840,7840,7840,0
|
|
20240530,134500,270832100,7840,7850,7850,7840,501
|
|
20240530,134400,266900090,7850,7850,7850,7850,193
|
|
20240530,134300,265385040,7850,7860,7860,7850,40
|
|
20240530,134200,265070890,7850,7860,7860,7850,265
|
|
20240530,134100,262988640,7860,7860,7860,7860,5
|
|
20240530,134000,262949340,7850,7850,7850,7850,10
|
|
20240530,133900,262870840,7860,7860,7860,7860,4
|
|
20240530,133800,262839400,7860,7860,7860,7860,10
|
|
20240530,133700,262760800,7860,7870,7870,7860,22
|
|
20240530,133600,262587850,7860,7860,7860,7860,24
|
|
20240530,133500,262399210,7860,7860,7860,7860,53
|
|
20240530,133400,261982630,7860,7860,7860,7860,2
|
|
20240530,133300,261966910,7860,7850,7860,7850,105
|
|
20240530,133200,261142620,7850,7860,7860,7850,27
|
|
20240530,133100,260930650,7850,7860,7860,7850,146
|
|
20240530,133000,259784530,7850,7850,7850,7850,100
|
|
20240530,132900,258999530,7850,7850,7850,7850,25
|
|
20240530,132800,258803280,7850,7860,7860,7850,106
|
|
20240530,132700,257971160,7850,7850,7850,7850,276
|
|
20240530,132600,255804560,7850,7840,7850,7840,67
|
|
20240530,132500,255278780,7850,7840,7850,7840,26
|
|
20240530,132400,255074920,7840,7840,7840,7840,30
|
|
20240530,132300,254839720,7850,7850,7850,7850,25
|
|
20240530,132200,254643470,7850,7850,7850,7850,0
|
|
20240530,132100,254643470,7850,7850,7850,7850,107
|
|
20240530,132000,253803520,7850,7850,7850,7850,1
|
|
20240530,131900,253795670,7850,7860,7860,7850,919
|
|
20240530,131800,246574520,7850,7850,7850,7850,25
|
|
20240530,131700,246378270,7850,7850,7850,7850,3
|
|
20240530,131600,246354720,7860,7860,7860,7860,0
|
|
20240530,131500,246354720,7860,7860,7860,7860,1
|
|
20240530,131400,246346860,7850,7850,7850,7850,34
|
|
20240530,131300,246079960,7850,7850,7850,7850,0
|
|
20240530,131200,246079960,7850,7850,7850,7850,10
|
|
20240530,131100,246001460,7850,7850,7850,7850,0
|
|
20240530,131000,246001460,7850,7850,7850,7850,34
|
|
20240530,130900,245734560,7860,7860,7860,7860,2
|
|
20240530,130800,245718840,7850,7850,7850,7850,1
|
|
20240530,130700,245710990,7850,7850,7860,7850,99
|
|
20240530,130600,244933350,7860,7860,7860,7860,9
|
|
20240530,130500,244862610,7860,7860,7860,7860,201
|
|
20240530,130400,243282750,7860,7860,7860,7860,0
|
|
20240530,130300,243282750,7860,7870,7870,7860,21
|
|
20240530,130200,243117680,7870,7870,7870,7870,1
|
|
20240530,130100,243109810,7860,7860,7860,7860,36
|
|
20240530,130000,242826850,7870,7860,7870,7860,20
|
|
20240530,125900,242669640,7850,7860,7860,7850,30
|
|
20240530,125800,242434090,7850,7860,7860,7850,294
|
|
20240530,125700,240123950,7870,7870,7870,7870,0
|
|
20240530,125600,240123950,7870,7850,7870,7850,33
|
|
20240530,125500,239864740,7870,7870,7870,7870,0
|
|
20240530,125400,239864740,7870,7880,7880,7870,78
|
|
20240530,125300,239250380,7870,7870,7870,7870,0
|
|
20240530,125200,239250380,7870,7850,7870,7850,40
|
|
20240530,125100,238936090,7850,7850,7850,7850,4
|
|
20240530,125000,238904690,7860,7860,7860,7860,1
|
|
20240530,124900,238896830,7850,7860,7860,7850,35
|
|
20240530,124800,238621870,7870,7870,7870,7870,0
|
|
20240530,124700,238621870,7870,7870,7870,7870,20
|
|
20240530,124600,238464470,7870,7870,7870,7870,80
|
|
20240530,124500,237834870,7860,7860,7860,7860,25
|
|
20240530,124400,237638370,7860,7860,7860,7860,4
|
|
20240530,124300,237606930,7860,7860,7860,7860,0
|
|
20240530,124200,237606930,7860,7860,7860,7860,11
|
|
20240530,124100,237520470,7860,7860,7860,7860,24
|
|
20240530,124000,237331830,7860,7860,7860,7850,14
|
|
20240530,123900,237221870,7850,7850,7850,7850,0
|
|
20240530,123800,237221870,7850,7850,7850,7850,25
|
|
20240530,123700,237025620,7860,7860,7860,7860,4
|
|
20240530,123600,236994180,7860,7870,7870,7860,13
|
|
20240530,123500,236891970,7870,7870,7870,7870,5
|
|
20240530,123400,236852620,7870,7860,7870,7860,240
|
|
20240530,123300,234963890,7870,7860,7870,7860,6
|
|
20240530,123200,234916680,7850,7850,7850,7850,0
|
|
20240530,123100,234916680,7850,7860,7860,7850,26
|
|
20240530,123000,234712480,7860,7850,7860,7850,30
|
|
20240530,122900,234476920,7850,7850,7850,7850,0
|
|
20240530,122800,234476920,7850,7850,7850,7850,22
|
|
20240530,122700,234304220,7850,7840,7850,7840,27
|
|
20240530,122600,234092520,7840,7850,7850,7840,21
|
|
20240530,122500,233927830,7840,7840,7840,7840,0
|
|
20240530,122400,233927830,7840,7840,7840,7840,48
|
|
20240530,122300,233551510,7840,7840,7840,7840,35
|
|
20240530,122200,233277110,7850,7850,7850,7850,1
|
|
20240530,122100,233269260,7840,7840,7840,7840,54
|
|
20240530,122000,232845900,7850,7850,7850,7850,201
|
|
20240530,121900,231268050,7840,7840,7850,7840,49
|
|
20240530,121800,230883880,7850,7850,7850,7850,32
|
|
20240530,121700,230632680,7850,7840,7850,7840,60
|
|
20240530,121600,230162250,7840,7840,7840,7840,12
|
|
20240530,121500,230068170,7840,7840,7840,7840,122
|
|
20240530,121400,229111690,7850,7850,7850,7850,0
|
|
20240530,121300,229111690,7850,7850,7850,7850,0
|
|
20240530,121200,229111690,7850,7850,7850,7840,164
|
|
20240530,121100,227825910,7850,7840,7850,7840,8
|
|
20240530,121000,227763180,7850,7840,7850,7840,187
|
|
20240530,120900,226296960,7850,7840,7850,7840,25
|
|
20240530,120800,226100950,7850,7840,7850,7840,170
|
|
20240530,120700,224768140,7850,7850,7850,7850,13
|
|
20240530,120600,224666090,7850,7840,7850,7840,155
|
|
20240530,120500,223450880,7840,7850,7850,7840,26
|
|
20240530,120400,223247030,7850,7840,7850,7840,73
|
|
20240530,120300,222674700,7840,7840,7840,7840,50
|
|
20240530,120200,222282700,7840,7840,7840,7840,414
|
|
20240530,120100,219036940,7850,7850,7850,7840,136
|
|
20240530,120000,217969350,7850,7850,7850,7850,0
|
|
20240530,115900,217969350,7850,7850,7850,7850,367
|
|
20240530,115800,215088400,7850,7850,7850,7850,70
|
|
20240530,115700,214538900,7850,7850,7850,7850,200
|
|
20240530,115600,212968900,7860,7860,7860,7860,80
|
|
20240530,115500,212340100,7860,7860,7860,7860,0
|
|
20240530,115400,212340100,7860,7860,7860,7850,151
|
|
20240530,115300,211153490,7860,7860,7860,7860,0
|
|
20240530,115200,211153490,7860,7860,7860,7850,35
|
|
20240530,115100,210878400,7860,7860,7860,7860,164
|
|
20240530,115000,209589360,7860,7860,7860,7860,25
|
|
20240530,114900,209392860,7860,7870,7870,7860,96
|
|
20240530,114800,208638280,7860,7860,7870,7860,2582
|
|
20240530,114700,188343740,7860,7860,7860,7860,24
|
|
20240530,114600,188155100,7870,7870,7870,7870,434
|
|
20240530,114500,184739520,7880,7880,7880,7880,0
|
|
20240530,114400,184739520,7880,7880,7880,7880,100
|
|
20240530,114300,183951520,7870,7870,7870,7870,25
|
|
20240530,114200,183754770,7870,7870,7870,7870,24
|
|
20240530,114100,183565890,7880,7880,7880,7880,1
|
|
20240530,114000,183558010,7870,7870,7870,7870,77
|
|
20240530,113900,182952020,7870,7880,7880,7870,156
|
|
20240530,113800,181723990,7870,7870,7870,7870,100
|
|
20240530,113700,180936990,7880,7880,7880,7880,0
|
|
20240530,113600,180936990,7880,7870,7880,7870,124
|
|
20240530,113500,179960110,7870,7880,7880,7870,5
|
|
20240530,113400,179920730,7880,7880,7880,7880,1
|
|
20240530,113300,179912850,7860,7860,7860,7860,0
|
|
20240530,113200,179912850,7860,7890,7890,7860,26
|
|
20240530,113100,179708460,7900,7870,7900,7870,100
|
|
20240530,113000,178921070,7860,7860,7880,7860,259
|
|
20240530,112900,176881360,7870,7860,7870,7860,141
|
|
20240530,112800,175771960,7870,7870,7870,7870,0
|
|
20240530,112700,175771960,7870,7870,7870,7860,301
|
|
20240530,112600,173404890,7870,7870,7870,7870,58
|
|
20240530,112500,172948430,7870,7870,7870,7870,24
|
|
20240530,112400,172759550,7880,7870,7880,7870,170
|
|
20240530,112300,171421150,7880,7880,7880,7880,0
|
|
20240530,112200,171421150,7880,7870,7880,7870,80
|
|
20240530,112100,170791490,7870,7870,7870,7870,25
|
|
20240530,112000,170594740,7870,7870,7870,7870,0
|
|
20240530,111900,170594740,7870,7870,7870,7870,87
|
|
20240530,111800,169910050,7870,7870,7870,7870,25
|
|
20240530,111700,169713300,7880,7880,7880,7880,0
|
|
20240530,111600,169713300,7880,7880,7880,7880,21
|
|
20240530,111500,169547820,7880,7880,7880,7880,80
|
|
20240530,111400,168917420,7870,7870,7870,7870,24
|
|
20240530,111300,168728540,7870,7870,7870,7870,0
|
|
20240530,111200,168728540,7870,7870,7870,7870,144
|
|
20240530,111100,167595260,7870,7870,7870,7870,0
|
|
20240530,111000,167595260,7870,7870,7870,7870,260
|
|
20240530,110900,165549060,7880,7880,7880,7880,1
|
|
20240530,110800,165541180,7880,7880,7880,7880,101
|
|
20240530,110700,164745300,7870,7870,7870,7870,25
|
|
20240530,110600,164548550,7890,7880,7890,7880,127
|
|
20240530,110500,163547170,7880,7890,7890,7880,244
|
|
20240530,110400,161623680,7900,7900,7900,7900,100
|
|
20240530,110300,160833680,7890,7890,7890,7880,110
|
|
20240530,110200,159966020,7900,7880,7900,7880,22
|
|
20240530,110100,159792600,7880,7870,7880,7870,377
|
|
20240530,110000,156823110,7880,7870,7880,7870,30
|
|
20240530,105900,156586960,7880,7880,7880,7880,74
|
|
20240530,105800,156003840,7870,7880,7890,7870,356
|
|
20240530,105700,153199680,7880,7880,7880,7880,0
|
|
20240530,105600,153199680,7880,7880,7880,7880,59
|
|
20240530,105500,152734760,7880,7880,7880,7880,0
|
|
20240530,105400,152734760,7880,7880,7880,7880,235
|
|
20240530,105300,150882960,7880,7880,7880,7880,0
|
|
20240530,105200,150882960,7880,7880,7890,7880,218
|
|
20240530,105100,149164670,7880,7880,7880,7880,20
|
|
20240530,105000,149007070,7880,7880,7880,7880,2
|
|
20240530,104900,148991310,7880,7870,7880,7870,263
|
|
20240530,104800,146921480,7880,7880,7880,7880,0
|
|
20240530,104700,146921480,7880,7870,7880,7870,95
|
|
20240530,104600,146173820,7880,7870,7880,7870,70
|
|
20240530,104500,145622910,7860,7870,7870,7860,112
|
|
20240530,104400,144741720,7880,7880,7880,7880,14
|
|
20240530,104300,144631400,7880,7870,7880,7870,97
|
|
20240530,104200,143868000,7870,7860,7880,7860,578
|
|
20240530,104100,139321030,7850,7860,7860,7850,25
|
|
20240530,104000,139124770,7860,7870,7870,7860,10
|
|
20240530,103900,139046150,7870,7870,7870,7870,2
|
|
20240530,103800,139030410,7870,7860,7870,7850,764
|
|
20240530,103700,133030820,7870,7870,7870,7870,105
|
|
20240530,103600,132204470,7870,7870,7870,7870,7
|
|
20240530,103500,132149380,7870,7880,7880,7870,22
|
|
20240530,103400,131976150,7850,7880,7880,7850,1099
|
|
20240530,103300,123348450,7880,7890,7890,7850,1012
|
|
20240530,103200,115394810,7880,7880,7880,7880,0
|
|
20240530,103100,115394810,7880,7910,7910,7870,2416
|
|
20240530,103000,96336370,7910,7910,7910,7910,10
|
|
20240530,102900,96257270,7910,7910,7910,7910,138
|
|
20240530,102800,95165690,7910,7910,7910,7910,643
|
|
20240530,102700,90079560,7900,7910,7910,7900,240
|
|
20240530,102600,88181410,7920,7910,7920,7900,77
|
|
20240530,102500,87572340,7910,7910,7910,7910,25
|
|
20240530,102400,87374590,7910,7910,7910,7910,204
|
|
20240530,102300,85760950,7920,7910,7920,7910,224
|
|
20240530,102200,83989080,7910,7910,7910,7910,212
|
|
20240530,102100,82312160,7910,7910,7910,7910,2
|
|
20240530,102000,82296340,7910,7900,7910,7900,27
|
|
20240530,101900,82083010,7910,7910,7910,7910,82
|
|
20240530,101800,81434390,7910,7910,7910,7910,190
|
|
20240530,101700,79931490,7910,7910,7910,7910,75
|
|
20240530,101600,79338240,7910,7910,7910,7910,25
|
|
20240530,101500,79140490,7910,7910,7910,7910,219
|
|
20240530,101400,77408200,7910,7910,7910,7910,0
|
|
20240530,101300,77408200,7910,7910,7910,7910,0
|
|
20240530,101200,77408200,7910,7920,7920,7910,284
|
|
20240530,101100,75161610,7920,7920,7920,7920,2
|
|
20240530,101000,75145770,7910,7910,7920,7910,426
|
|
20240530,100900,71776000,7910,7910,7910,7910,24
|
|
20240530,100800,71586160,7920,7920,7920,7920,345
|
|
20240530,100700,68853760,7920,7920,7920,7920,0
|
|
20240530,100600,68853760,7920,7920,7920,7920,1
|
|
20240530,100500,68845840,7920,7930,7930,7920,205
|
|
20240530,100400,67221940,7930,7930,7930,7930,0
|
|
20240530,100300,67221940,7930,7930,7930,7930,301
|
|
20240530,100200,64835010,7930,7930,7930,7930,354
|
|
20240530,100100,62027790,7930,7940,7940,7930,126
|
|
20240530,100000,61027610,7940,7940,7940,7940,152
|
|
20240530,095900,59820730,7930,7930,7930,7930,212
|
|
20240530,095800,58139570,7940,7940,7940,7930,1049
|
|
20240530,095700,49810750,7940,7940,7940,7940,4
|
|
20240530,095600,49778990,7930,7930,7930,7930,69
|
|
20240530,095500,49231820,7930,7930,7930,7930,0
|
|
20240530,095400,49231820,7930,7940,7940,7930,167
|
|
20240530,095300,47907310,7940,7940,7940,7940,150
|
|
20240530,095200,46716310,7940,7940,7940,7940,136
|
|
20240530,095100,45636470,7950,7950,7950,7950,6
|
|
20240530,095000,45588770,7940,7950,7950,7940,27
|
|
20240530,094900,45374370,7940,7950,7950,7940,182
|
|
20240530,094800,43929190,7940,7950,7950,7940,1118
|
|
20240530,094700,35052260,7950,7950,7950,7940,210
|
|
20240530,094600,33383850,7950,7950,7950,7950,32
|
|
20240530,094500,33129450,7950,7950,7950,7940,52
|
|
20240530,094400,32716290,7950,7950,7950,7950,13
|
|
20240530,094300,32612940,7940,7950,7950,7940,35
|
|
20240530,094200,32334940,7950,7950,7950,7940,526
|
|
20240530,094100,28156500,7940,7950,7950,7940,31
|
|
20240530,094000,27910170,7950,7940,7950,7940,219
|
|
20240530,093900,26171290,7950,7950,7950,7950,2
|
|
20240530,093800,26155390,7950,7960,7960,7950,467
|
|
20240530,093700,22442730,7960,7970,7970,7950,42
|
|
20240530,093600,22108800,7960,7950,7960,7950,88
|
|
20240530,093500,21408560,7960,7960,7960,7960,0
|
|
20240530,093400,21408560,7960,7950,7960,7950,31
|
|
20240530,093300,21162000,7960,7960,7960,7960,375
|
|
20240530,093200,18177000,7960,7970,7980,7960,30
|
|
20240530,093100,17938140,7970,7970,7970,7970,0
|
|
20240530,093000,17938140,7970,7970,7970,7970,0
|
|
20240530,092900,17938140,7970,7970,7970,7970,21
|
|
20240530,092800,17770770,7980,7980,7980,7980,0
|
|
20240530,092700,17770770,7980,7980,7980,7980,0
|
|
20240530,092600,17770770,7980,7980,7980,7980,0
|
|
20240530,092500,17770770,7980,7980,7980,7980,11
|
|
20240530,092400,17682990,7970,7970,7970,7970,1
|
|
20240530,092300,17675020,7960,7960,7960,7960,0
|
|
20240530,092200,17675020,7960,7960,7960,7960,0
|
|
20240530,092100,17675020,7960,7970,7970,7960,30
|
|
20240530,092000,17436170,7980,7980,7980,7980,0
|
|
20240530,091900,17436170,7980,7980,7980,7980,124
|
|
20240530,091800,16446650,7980,7980,7980,7980,25
|
|
20240530,091700,16247150,7980,7980,7980,7980,40
|
|
20240530,091600,15927950,7980,7980,7980,7980,17
|
|
20240530,091500,15792290,7950,7950,7950,7950,0
|
|
20240530,091400,15792290,7950,7950,7970,7950,861
|
|
20240530,091300,8947260,7960,7960,7960,7960,1
|
|
20240530,091200,8939300,7960,7960,7960,7960,77
|
|
20240530,091100,8326380,7960,7960,7960,7960,40
|
|
20240530,091000,8007980,7960,7980,7980,7950,425
|
|
20240530,090900,4625780,7960,7960,7960,7960,0
|
|
20240530,090800,4625780,7960,7960,7960,7960,148
|
|
20240530,090700,3447700,8000,7960,8000,7960,45
|
|
20240530,090600,3088700,7960,7960,7960,7960,100
|
|
20240530,090500,2292700,7960,7970,7970,7960,155
|
|
20240530,090400,1057920,7980,7980,7980,7980,6
|
|
20240530,090300,1010040,7990,8030,8030,7990,18
|
|
20240530,090200,866170,8030,8020,8030,8020,11
|
|
20240530,090100,777940,8020,8020,8020,8020,0
|
|
20240530,090000,777940,8020,8020,8020,8020,97
|